REG - CRH PLC - Transaction in Own Shares
11/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220311:nRSK4199Ea&default-theme=true
RNS Number : 4199E CRH PLC 11 March 2022
11(th) March 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) March 2022 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker Societe Generale. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 128,000
Highest price paid per share: €37.91
Lowest price paid per share: €35.72
Volume weighted average price paid: €36.4167
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) March 2022 following its announcement
on 24(th) December 2021 and were effected by CRH's broker as part of the
Programme announced on 24(th) December 2021.
Following settlement of the above transactions CRH will hold 8,805,845 of its
ordinary shares in treasury which represents 1.137% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 765,334,493 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of individual trades made on 10(th)
March 2022 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: GMT
Currency: EUR
Date of Transactions: 10 March 2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 36.4167 128,000
(XMSM)
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
67 37.66 EUR 08:00:05 Euronext Dublin 2022031045313
53 37.91 EUR 08:01:02 Euronext Dublin 2022031060161
54 37.76 EUR 08:01:04 Euronext Dublin 2022031071169
54 37.66 EUR 08:01:05 Euronext Dublin 2022031076033
172 37.59 EUR 08:02:05 Euronext Dublin 2022031080641
66 37.59 EUR 08:02:05 Euronext Dublin 2022031081153
56 37.5 EUR 08:03:00 Euronext Dublin 2022031084737
33 37.55 EUR 08:04:00 Euronext Dublin 2022031094209
110 37.55 EUR 08:04:00 Euronext Dublin 2022031094977
131 37.55 EUR 08:04:00 Euronext Dublin 2022031095745
56 37.55 EUR 08:04:01 Euronext Dublin 2022031097025
61 37.61 EUR 08:04:02 Euronext Dublin 2022031099073
96 37.61 EUR 08:04:04 Euronext Dublin 20220310106497
62 37.68 EUR 08:04:05 Euronext Dublin 20220310111105
54 37.6 EUR 08:05:00 Euronext Dublin 20220310114945
54 37.59 EUR 08:05:01 Euronext Dublin 20220310116225
63 37.51 EUR 08:05:02 Euronext Dublin 20220310118273
57 37.51 EUR 08:05:04 Euronext Dublin 20220310119297
150 37.45 EUR 08:06:02 Euronext Dublin 20220310121089
64 37.45 EUR 08:06:02 Euronext Dublin 20220310121601
130 37.51 EUR 08:07:00 Euronext Dublin 20220310124161
32 37.51 EUR 08:07:00 Euronext Dublin 20220310124417
53 37.48 EUR 08:07:02 Euronext Dublin 20220310126209
78 37.48 EUR 08:07:02 Euronext Dublin 20220310126465
69 37.32 EUR 08:07:03 Euronext Dublin 20220310136193
189 37.44 EUR 08:08:01 Euronext Dublin 20220310138753
175 37.41 EUR 08:08:02 Euronext Dublin 20220310141569
155 37.41 EUR 08:08:02 Euronext Dublin 20220310141825
20 37.41 EUR 08:08:02 Euronext Dublin 20220310142081
175 37.39 EUR 08:08:02 Euronext Dublin 20220310142337
72 37.3 EUR 08:10:00 Euronext Dublin 20220310153601
139 37.2 EUR 08:10:02 Euronext Dublin 20220310156673
36 37.2 EUR 08:10:02 Euronext Dublin 20220310156929
275 37.2 EUR 08:10:02 Euronext Dublin 20220310157185
175 37.11 EUR 08:11:01 Euronext Dublin 20220310162305
175 37.11 EUR 08:11:01 Euronext Dublin 20220310162561
55 37.1 EUR 08:11:03 Euronext Dublin 20220310165121
148 37.1 EUR 08:11:03 Euronext Dublin 20220310167425
254 37.1 EUR 08:11:03 Euronext Dublin 20220310167681
106 37.06 EUR 08:12:02 Euronext Dublin 20220310170241
43 37.06 EUR 08:12:03 Euronext Dublin 20220310173569
23 37.04 EUR 08:12:04 Euronext Dublin 20220310173825
49 37.04 EUR 08:12:04 Euronext Dublin 20220310174081
75 37.04 EUR 08:13:00 Euronext Dublin 20220310175361
54 37.09 EUR 08:13:03 Euronext Dublin 20220310176897
88 37.11 EUR 08:13:04 Euronext Dublin 20220310177921
68 37.19 EUR 08:14:03 Euronext Dublin 20220310181505
156 37.18 EUR 08:14:03 Euronext Dublin 20220310183553
79 37.19 EUR 08:14:03 Euronext Dublin 20220310183809
57 37.18 EUR 08:14:04 Euronext Dublin 20220310185345
126 37.23 EUR 08:15:00 Euronext Dublin 20220310188161
116 37.16 EUR 08:15:03 Euronext Dublin 20220310189697
60 37.13 EUR 08:15:03 Euronext Dublin 20220310190209
42 37.08 EUR 08:16:00 Euronext Dublin 20220310190977
199 37.09 EUR 08:16:01 Euronext Dublin 20220310191233
80 37.09 EUR 08:16:02 Euronext Dublin 20220310192257
84 37.12 EUR 08:16:03 Euronext Dublin 20220310195329
108 37.09 EUR 08:16:05 Euronext Dublin 20220310196097
79 37.11 EUR 08:16:05 Euronext Dublin 20220310197121
110 37.01 EUR 08:17:02 Euronext Dublin 20220310197377
34 36.98 EUR 08:18:00 Euronext Dublin 20220310200449
131 36.98 EUR 08:18:00 Euronext Dublin 20220310200705
49 36.98 EUR 08:18:00 Euronext Dublin 20220310200961
54 36.94 EUR 08:18:00 Euronext Dublin 20220310201729
101 36.91 EUR 08:18:05 Euronext Dublin 20220310205057
122 36.96 EUR 08:19:00 Euronext Dublin 20220310207361
39 36.85 EUR 08:19:02 Euronext Dublin 20220310210689
67 36.83 EUR 08:19:03 Euronext Dublin 20220310210945
26 36.85 EUR 08:19:05 Euronext Dublin 20220310213505
79 36.87 EUR 08:20:03 Euronext Dublin 20220310214529
114 36.87 EUR 08:20:03 Euronext Dublin 20220310215041
141 36.84 EUR 08:20:03 Euronext Dublin 20220310215553
175 36.8 EUR 08:20:05 Euronext Dublin 20220310216577
93 36.81 EUR 08:20:05 Euronext Dublin 20220310217345
175 36.82 EUR 08:21:03 Euronext Dublin 20220310218113
94 36.82 EUR 08:21:03 Euronext Dublin 20220310218369
33 36.82 EUR 08:21:03 Euronext Dublin 20220310218625
175 36.82 EUR 08:21:04 Euronext Dublin 20220310218881
1 36.82 EUR 08:21:04 Euronext Dublin 20220310219137
175 36.81 EUR 08:21:05 Euronext Dublin 20220310219649
57 36.89 EUR 08:23:02 Euronext Dublin 20220310224001
116 36.89 EUR 08:23:02 Euronext Dublin 20220310226817
58 36.83 EUR 08:23:04 Euronext Dublin 20220310228097
209 36.81 EUR 08:24:01 Euronext Dublin 20220310229121
42 36.81 EUR 08:24:02 Euronext Dublin 20220310231425
18 36.81 EUR 08:24:02 Euronext Dublin 20220310231681
81 36.81 EUR 08:24:04 Euronext Dublin 20220310233473
60 36.79 EUR 08:24:04 Euronext Dublin 20220310236033
73 36.81 EUR 08:24:05 Euronext Dublin 20220310238593
59 36.79 EUR 08:25:01 Euronext Dublin 20220310239105
100 36.77 EUR 08:25:02 Euronext Dublin 20220310240129
58 36.74 EUR 08:25:03 Euronext Dublin 20220310240385
139 36.71 EUR 08:26:00 Euronext Dublin 20220310241153
1 36.71 EUR 08:26:00 Euronext Dublin 20220310241409
55 36.75 EUR 08:26:01 Euronext Dublin 20220310242177
86 36.73 EUR 08:26:03 Euronext Dublin 20220310243457
57 36.7 EUR 08:26:04 Euronext Dublin 20220310243713
169 36.85 EUR 08:27:02 Euronext Dublin 20220310246017
78 36.85 EUR 08:27:04 Euronext Dublin 20220310252161
112 36.83 EUR 08:28:02 Euronext Dublin 20220310256001
71 36.89 EUR 08:28:03 Euronext Dublin 20220310258305
67 36.9 EUR 08:29:01 Euronext Dublin 20220310259329
67 36.9 EUR 08:29:01 Euronext Dublin 20220310260353
29 36.85 EUR 08:29:02 Euronext Dublin 20220310260609
140 36.88 EUR 08:30:00 Euronext Dublin 20220310261121
139 36.86 EUR 08:30:00 Euronext Dublin 20220310262657
40 36.86 EUR 08:30:00 Euronext Dublin 20220310262913
27 36.86 EUR 08:30:00 Euronext Dublin 20220310263169
55 36.89 EUR 08:31:00 Euronext Dublin 20220310265985
54 36.81 EUR 08:31:01 Euronext Dublin 20220310268289
54 36.8 EUR 08:31:02 Euronext Dublin 20220310269313
81 36.76 EUR 08:31:05 Euronext Dublin 20220310269825
23 36.76 EUR 08:31:05 Euronext Dublin 20220310270081
55 36.7 EUR 08:32:00 Euronext Dublin 20220310271873
55 36.68 EUR 08:32:01 Euronext Dublin 20220310277505
54 36.66 EUR 08:32:03 Euronext Dublin 20220310281345
30 36.66 EUR 08:33:00 Euronext Dublin 20220310284673
48 36.66 EUR 08:33:00 Euronext Dublin 20220310285441
60 36.66 EUR 08:33:01 Euronext Dublin 20220310286465
58 36.61 EUR 08:33:02 Euronext Dublin 20220310291073
175 36.6 EUR 08:33:03 Euronext Dublin 20220310293889
39 36.6 EUR 08:33:03 Euronext Dublin 20220310294145
142 36.64 EUR 08:34:00 Euronext Dublin 20220310300289
17 36.64 EUR 08:34:00 Euronext Dublin 20220310300545
42 36.66 EUR 08:34:02 Euronext Dublin 20220310302081
142 36.66 EUR 08:34:02 Euronext Dublin 20220310302337
116 36.66 EUR 08:34:02 Euronext Dublin 20220310302593
59 36.66 EUR 08:34:02 Euronext Dublin 20220310302849
46 36.72 EUR 08:35:02 Euronext Dublin 20220310310529
56 36.69 EUR 08:35:02 Euronext Dublin 20220310311553
175 36.71 EUR 08:35:03 Euronext Dublin 20220310312065
110 36.65 EUR 08:35:04 Euronext Dublin 20220310312321
139 36.65 EUR 08:35:04 Euronext Dublin 20220310312833
22 36.64 EUR 08:35:05 Euronext Dublin 20220310313601
129 36.64 EUR 08:37:00 Euronext Dublin 20220310323329
46 36.64 EUR 08:37:00 Euronext Dublin 20220310323585
12 36.64 EUR 08:37:00 Euronext Dublin 20220310323841
38 36.64 EUR 08:37:00 Euronext Dublin 20220310324097
175 36.64 EUR 08:37:00 Euronext Dublin 20220310324353
1 36.64 EUR 08:37:00 Euronext Dublin 20220310324609
39 36.64 EUR 08:37:00 Euronext Dublin 20220310324865
175 36.67 EUR 08:37:00 Euronext Dublin 20220310325377
133 36.7 EUR 08:37:02 Euronext Dublin 20220310328705
104 36.7 EUR 08:37:02 Euronext Dublin 20220310328961
175 36.68 EUR 08:37:05 Euronext Dublin 20220310329985
7 36.68 EUR 08:37:05 Euronext Dublin 20220310330241
154 36.68 EUR 08:37:05 Euronext Dublin 20220310330497
21 36.68 EUR 08:37:05 Euronext Dublin 20220310330753
18 36.6 EUR 08:38:02 Euronext Dublin 20220310333313
53 36.66 EUR 08:38:03 Euronext Dublin 20220310335361
10 36.66 EUR 08:38:03 Euronext Dublin 20220310335617
60 36.66 EUR 08:38:03 Euronext Dublin 20220310335873
31 36.67 EUR 08:38:04 Euronext Dublin 20220310336641
56 36.82 EUR 08:40:03 Euronext Dublin 20220310354561
175 36.81 EUR 08:41:01 Euronext Dublin 20220310362753
51 36.81 EUR 08:41:01 Euronext Dublin 20220310363009
56 36.86 EUR 08:42:00 Euronext Dublin 20220310381441
7 36.82 EUR 08:42:00 Euronext Dublin 20220310384257
51 36.82 EUR 08:42:00 Euronext Dublin 20220310384513
50 36.88 EUR 08:42:03 Euronext Dublin 20220310390657
52 36.9 EUR 08:43:01 Euronext Dublin 20220310395265
52 36.9 EUR 08:43:01 Euronext Dublin 20220310395521
48 36.89 EUR 08:43:03 Euronext Dublin 20220310396033
6 36.89 EUR 08:43:03 Euronext Dublin 20220310396289
84 36.98 EUR 08:44:01 Euronext Dublin 20220310400897
89 36.98 EUR 08:44:01 Euronext Dublin 20220310401665
55 37 EUR 08:44:04 Euronext Dublin 20220310402689
52 37.04 EUR 08:45:00 Euronext Dublin 20220310404737
56 37 EUR 08:45:00 Euronext Dublin 20220310405249
72 36.98 EUR 08:45:03 Euronext Dublin 20220310406785
54 36.93 EUR 08:45:04 Euronext Dublin 20220310409857
63 36.88 EUR 08:46:00 Euronext Dublin 20220310411649
103 36.94 EUR 08:46:03 Euronext Dublin 20220310419585
95 36.97 EUR 08:46:05 Euronext Dublin 20220310422145
175 36.97 EUR 08:46:05 Euronext Dublin 20220310422401
122 36.92 EUR 08:46:05 Euronext Dublin 20220310424705
139 36.89 EUR 08:47:00 Euronext Dublin 20220310428033
131 36.99 EUR 08:48:03 Euronext Dublin 20220310438017
169 37.02 EUR 08:49:00 Euronext Dublin 20220310441857
56 36.97 EUR 08:49:01 Euronext Dublin 20220310445697
55 37 EUR 08:49:02 Euronext Dublin 20220310446209
110 36.99 EUR 08:49:05 Euronext Dublin 20220310449281
84 36.95 EUR 08:50:01 Euronext Dublin 20220310450817
103 36.92 EUR 08:50:01 Euronext Dublin 20220310454145
57 36.88 EUR 08:50:02 Euronext Dublin 20220310454913
110 36.87 EUR 08:50:05 Euronext Dublin 20220310457473
174 36.87 EUR 08:51:02 Euronext Dublin 20220310461313
57 36.84 EUR 08:51:03 Euronext Dublin 20220310462593
22 36.82 EUR 08:51:03 Euronext Dublin 20220310463617
36 36.82 EUR 08:51:03 Euronext Dublin 20220310463873
2 36.81 EUR 08:51:05 Euronext Dublin 20220310466177
3 36.88 EUR 08:52:01 Euronext Dublin 20220310470785
169 36.85 EUR 08:52:03 Euronext Dublin 20220310471809
120 36.85 EUR 08:52:03 Euronext Dublin 20220310472321
57 36.81 EUR 08:52:04 Euronext Dublin 20220310473601
52 36.78 EUR 08:52:05 Euronext Dublin 20220310474369
108 36.77 EUR 08:53:01 Euronext Dublin 20220310475137
54 36.71 EUR 08:53:02 Euronext Dublin 20220310480769
54 36.71 EUR 08:53:05 Euronext Dublin 20220310486401
88 36.73 EUR 08:54:01 Euronext Dublin 20220310489985
54 36.73 EUR 08:54:01 Euronext Dublin 20220310490241
54 36.73 EUR 08:54:02 Euronext Dublin 20220310492545
100 36.73 EUR 08:54:05 Euronext Dublin 20220310494593
61 36.71 EUR 08:55:01 Euronext Dublin 20220310496897
121 36.67 EUR 08:56:00 Euronext Dublin 20220310502273
55 36.67 EUR 08:56:01 Euronext Dublin 20220310503553
175 36.73 EUR 08:57:00 Euronext Dublin 20220310509697
168 36.73 EUR 08:57:00 Euronext Dublin 20220310509953
62 36.73 EUR 08:57:00 Euronext Dublin 20220310510209
10 36.73 EUR 08:57:00 Euronext Dublin 20220310510465
62 36.73 EUR 08:57:00 Euronext Dublin 20220310510721
2 36.73 EUR 08:57:00 Euronext Dublin 20220310510977
65 36.73 EUR 08:57:00 Euronext Dublin 20220310511233
48 36.71 EUR 08:57:02 Euronext Dublin 20220310512257
55 36.71 EUR 08:59:05 Euronext Dublin 20220310533505
54 36.74 EUR 09:00:00 Euronext Dublin 20220310541441
54 36.89 EUR 09:00:02 Euronext Dublin 20220310568321
138 36.98 EUR 09:01:00 Euronext Dublin 20220310615937
8 36.98 EUR 09:01:00 Euronext Dublin 20220310616193
7 36.98 EUR 09:01:00 Euronext Dublin 20220310616449
175 36.97 EUR 09:01:02 Euronext Dublin 20220310618753
79 36.97 EUR 09:01:02 Euronext Dublin 20220310619009
74 36.97 EUR 09:01:02 Euronext Dublin 20220310619265
55 37.08 EUR 09:03:00 Euronext Dublin 20220310630017
53 37.06 EUR 09:03:01 Euronext Dublin 20220310631297
175 37.02 EUR 09:03:02 Euronext Dublin 20220310632577
175 37.02 EUR 09:03:03 Euronext Dublin 20220310633601
3 37.02 EUR 09:03:03 Euronext Dublin 20220310633857
167 37.02 EUR 09:03:03 Euronext Dublin 20220310634113
65 37.04 EUR 09:03:03 Euronext Dublin 20220310634625
68 37.16 EUR 09:05:00 Euronext Dublin 20220310639745
175 37.14 EUR 09:05:00 Euronext Dublin 20220310640513
175 37.1 EUR 09:05:02 Euronext Dublin 20220310641537
228 37.1 EUR 09:05:02 Euronext Dublin 20220310641793
165 37.09 EUR 09:05:02 Euronext Dublin 20220310642049
54 37.17 EUR 09:08:05 Euronext Dublin 20220310657921
97 36.97 EUR 09:25:01 Euronext Dublin 20220310726529
11 36.97 EUR 09:25:02 Euronext Dublin 20220310731393
101 36.95 EUR 09:27:01 Euronext Dublin 20220310735745
158 36.95 EUR 09:27:01 Euronext Dublin 20220310736001
54 36.86 EUR 09:27:02 Euronext Dublin 20220310736769
8 36.87 EUR 09:27:03 Euronext Dublin 20220310737793
50 36.92 EUR 09:28:02 Euronext Dublin 20220310739841
58 36.92 EUR 09:28:02 Euronext Dublin 20220310740097
61 36.92 EUR 09:28:03 Euronext Dublin 20220310740609
54 36.91 EUR 09:28:05 Euronext Dublin 20220310741633
114 36.89 EUR 09:29:00 Euronext Dublin 20220310741889
56 36.89 EUR 09:29:04 Euronext Dublin 20220310744961
13 36.89 EUR 09:29:04 Euronext Dublin 20220310745217
54 36.87 EUR 09:30:00 Euronext Dublin 20220310747009
175 36.84 EUR 09:30:02 Euronext Dublin 20220310749825
8 36.84 EUR 09:30:02 Euronext Dublin 20220310750081
26 36.76 EUR 09:31:00 Euronext Dublin 20220310752641
28 36.76 EUR 09:31:00 Euronext Dublin 20220310752897
68 36.78 EUR 09:31:02 Euronext Dublin 20220310757249
96 36.78 EUR 09:31:05 Euronext Dublin 20220310757761
61 36.75 EUR 09:32:00 Euronext Dublin 20220310758273
54 36.73 EUR 09:32:01 Euronext Dublin 20220310759553
104 36.72 EUR 09:32:03 Euronext Dublin 20220310762113
92 36.8 EUR 09:33:02 Euronext Dublin 20220310762625
100 36.8 EUR 09:33:02 Euronext Dublin 20220310763137
180 36.87 EUR 09:35:02 Euronext Dublin 20220310765697
24 36.85 EUR 09:35:02 Euronext Dublin 20220310766209
165 36.85 EUR 09:35:02 Euronext Dublin 20220310766465
98 36.79 EUR 09:36:03 Euronext Dublin 20220310772609
71 36.79 EUR 09:36:03 Euronext Dublin 20220310772865
55 36.74 EUR 09:37:01 Euronext Dublin 20220310774401
47 36.76 EUR 09:37:03 Euronext Dublin 20220310776961
88 36.78 EUR 09:38:00 Euronext Dublin 20220310790017
56 36.75 EUR 09:38:03 Euronext Dublin 20220310793345
55 36.73 EUR 09:39:00 Euronext Dublin 20220310799233
104 36.77 EUR 09:39:04 Euronext Dublin 20220310802305
54 36.79 EUR 09:40:00 Euronext Dublin 20220310805121
99 36.8 EUR 09:40:05 Euronext Dublin 20220310807681
49 36.79 EUR 09:41:00 Euronext Dublin 20220310808449
1 36.79 EUR 09:41:00 Euronext Dublin 20220310808705
154 36.88 EUR 09:42:00 Euronext Dublin 20220310814337
61 36.89 EUR 09:42:02 Euronext Dublin 20220310816897
96 36.96 EUR 09:43:01 Euronext Dublin 20220310821249
103 36.97 EUR 09:44:01 Euronext Dublin 20220310823041
42 36.94 EUR 09:44:01 Euronext Dublin 20220310825345
12 36.94 EUR 09:44:01 Euronext Dublin 20220310825601
117 36.95 EUR 09:45:03 Euronext Dublin 20220310829697
55 36.92 EUR 09:46:00 Euronext Dublin 20220310832257
84 36.97 EUR 09:47:00 Euronext Dublin 20220310836097
105 36.94 EUR 09:47:04 Euronext Dublin 20220310837889
94 36.94 EUR 09:48:03 Euronext Dublin 20220310839425
87 36.9 EUR 09:49:03 Euronext Dublin 20220310843521
76 36.91 EUR 09:50:02 Euronext Dublin 20220310846337
60 36.94 EUR 09:50:03 Euronext Dublin 20220310847873
55 36.88 EUR 09:51:01 Euronext Dublin 20220310859393
54 36.88 EUR 09:51:02 Euronext Dublin 20220310861697
95 36.87 EUR 09:52:01 Euronext Dublin 20220310864257
190 36.88 EUR 09:52:04 Euronext Dublin 20220310874241
54 36.68 EUR 09:54:01 Euronext Dublin 20220310899073
175 36.64 EUR 09:55:01 Euronext Dublin 20220310934145
71 36.64 EUR 09:55:01 Euronext Dublin 20220310934401
23 36.64 EUR 09:55:01 Euronext Dublin 20220310934657
175 36.54 EUR 09:55:03 Euronext Dublin 20220310949761
34 36.54 EUR 09:55:03 Euronext Dublin 20220310950017
71 36.59 EUR 09:56:02 Euronext Dublin 20220310971009
28 36.57 EUR 09:56:02 Euronext Dublin 20220310971521
11 36.57 EUR 09:56:02 Euronext Dublin 20220310971777
2 36.48 EUR 09:57:04 Euronext Dublin 20220310989953
51 36.42 EUR 09:58:01 Euronext Dublin 20220310995841
175 36.44 EUR 09:58:02 Euronext Dublin 20220310998401
175 36.44 EUR 09:58:03 Euronext Dublin 20220310998657
175 36.44 EUR 09:58:03 Euronext Dublin 20220310998913
500 36.44 EUR 09:58:03 Euronext Dublin 20220310999169
132 36.44 EUR 09:58:03 Euronext Dublin 20220310999425
500 36.44 EUR 09:58:03 Euronext Dublin 20220310999681
1368 36.44 EUR 09:58:03 Euronext Dublin 20220310999937
55 36.41 EUR 09:58:05 Euronext Dublin 202203101004033
88 36.42 EUR 09:59:00 Euronext Dublin 202203101005313
112 36.49 EUR 09:59:02 Euronext Dublin 202203101006593
55 36.53 EUR 10:00:00 Euronext Dublin 202203101011457
32 36.48 EUR 10:00:01 Euronext Dublin 202203101013505
130 36.57 EUR 10:01:00 Euronext Dublin 202203101015553
126 36.57 EUR 10:01:00 Euronext Dublin 202203101016065
108 36.59 EUR 10:01:04 Euronext Dublin 202203101019137
52 36.58 EUR 10:01:04 Euronext Dublin 202203101019905
56 36.55 EUR 10:01:04 Euronext Dublin 202203101021953
33 36.58 EUR 10:01:05 Euronext Dublin 202203101023745
56 36.58 EUR 10:02:00 Euronext Dublin 202203101024513
96 36.58 EUR 10:02:01 Euronext Dublin 202203101024769
55 36.59 EUR 10:02:03 Euronext Dublin 202203101026817
68 36.57 EUR 10:02:05 Euronext Dublin 202203101027329
57 36.53 EUR 10:03:00 Euronext Dublin 202203101030401
57 36.44 EUR 10:03:01 Euronext Dublin 202203101036033
175 36.45 EUR 10:03:03 Euronext Dublin 202203101037825
44 36.45 EUR 10:03:03 Euronext Dublin 202203101038081
1 36.45 EUR 10:03:03 Euronext Dublin 202203101038337
151 36.45 EUR 10:03:03 Euronext Dublin 202203101038593
75 36.58 EUR 10:05:00 Euronext Dublin 202203101043969
62 36.56 EUR 10:05:00 Euronext Dublin 202203101044737
54 36.53 EUR 10:05:01 Euronext Dublin 202203101046529
102 36.62 EUR 10:05:05 Euronext Dublin 202203101052417
56 36.6 EUR 10:05:05 Euronext Dublin 202203101052929
55 36.64 EUR 10:06:00 Euronext Dublin 202203101053697
26 36.65 EUR 10:06:03 Euronext Dublin 202203101053953
76 36.65 EUR 10:06:03 Euronext Dublin 202203101054977
63 36.65 EUR 10:06:04 Euronext Dublin 202203101056513
55 36.62 EUR 10:07:00 Euronext Dublin 202203101057793
199 36.57 EUR 10:07:00 Euronext Dublin 202203101060353
50 36.59 EUR 10:07:04 Euronext Dublin 202203101067009
8 36.59 EUR 10:07:04 Euronext Dublin 202203101067265
54 36.53 EUR 10:08:01 Euronext Dublin 202203101069313
175 36.56 EUR 10:08:02 Euronext Dublin 202203101072897
50 36.55 EUR 10:08:03 Euronext Dublin 202203101073409
115 36.52 EUR 10:09:00 Euronext Dublin 202203101076225
55 36.56 EUR 10:10:02 Euronext Dublin 202203101079297
103 36.62 EUR 10:11:00 Euronext Dublin 202203101083905
55 36.6 EUR 10:11:03 Euronext Dublin 202203101085697
56 36.58 EUR 10:11:04 Euronext Dublin 202203101087233
175 36.63 EUR 10:12:05 Euronext Dublin 202203101094145
57 36.59 EUR 10:13:05 Euronext Dublin 202203101097729
55 36.6 EUR 10:14:05 Euronext Dublin 202203101106177
56 36.58 EUR 10:15:02 Euronext Dublin 202203101110273
70 36.6 EUR 10:16:04 Euronext Dublin 202203101120769
54 36.59 EUR 10:16:05 Euronext Dublin 202203101129473
83 36.6 EUR 10:17:03 Euronext Dublin 202203101146369
102 36.6 EUR 10:17:05 Euronext Dublin 202203101147393
78 36.7 EUR 10:39:00 Euronext Dublin 202203101231105
55 36.69 EUR 10:39:01 Euronext Dublin 202203101232897
54 36.69 EUR 10:39:04 Euronext Dublin 202203101234433
56 36.67 EUR 10:40:01 Euronext Dublin 202203101235201
142 36.76 EUR 10:42:00 Euronext Dublin 202203101239297
270 36.76 EUR 10:42:00 Euronext Dublin 202203101240577
76 36.8 EUR 10:45:00 Euronext Dublin 202203101249025
99 36.8 EUR 10:45:00 Euronext Dublin 202203101249281
250 36.8 EUR 10:46:05 Euronext Dublin 202203101251329
54 36.78 EUR 10:47:01 Euronext Dublin 202203101251585
54 36.78 EUR 10:47:01 Euronext Dublin 202203101252609
119 36.79 EUR 10:48:01 Euronext Dublin 202203101254913
199 36.8 EUR 10:52:01 Euronext Dublin 202203101271297
84 36.8 EUR 10:55:05 Euronext Dublin 202203101283329
22 36.8 EUR 10:55:05 Euronext Dublin 202203101283585
195 36.79 EUR 10:56:00 Euronext Dublin 202203101283841
175 36.79 EUR 10:56:00 Euronext Dublin 202203101285121
58 36.79 EUR 10:56:00 Euronext Dublin 202203101285377
57 36.79 EUR 10:56:00 Euronext Dublin 202203101285633
86 36.8 EUR 10:56:05 Euronext Dublin 202203101290753
56 36.75 EUR 10:57:02 Euronext Dublin 202203101292289
54 36.71 EUR 10:57:03 Euronext Dublin 202203101293569
91 36.74 EUR 10:58:03 Euronext Dublin 202203101296129
64 36.74 EUR 10:58:03 Euronext Dublin 202203101296641
258 36.76 EUR 11:02:04 Euronext Dublin 202203101302785
161 36.76 EUR 11:02:04 Euronext Dublin 202203101303041
216 36.75 EUR 11:03:00 Euronext Dublin 202203101304065
70 36.75 EUR 11:03:00 Euronext Dublin 202203101304577
54 36.73 EUR 11:03:02 Euronext Dublin 202203101305345
50 36.75 EUR 11:03:04 Euronext Dublin 202203101308417
35 36.76 EUR 11:04:00 Euronext Dublin 202203101309697
101 36.74 EUR 11:04:04 Euronext Dublin 202203101313537
54 36.73 EUR 11:05:00 Euronext Dublin 202203101314817
106 36.7 EUR 11:05:03 Euronext Dublin 202203101315841
44 36.7 EUR 11:05:05 Euronext Dublin 202203101316865
179 36.66 EUR 11:07:00 Euronext Dublin 202203101321473
197 36.67 EUR 11:08:00 Euronext Dublin 202203101324033
54 36.66 EUR 11:08:03 Euronext Dublin 202203101325313
62 36.61 EUR 11:08:04 Euronext Dublin 202203101328385
133 36.57 EUR 11:09:05 Euronext Dublin 202203101329409
175 36.59 EUR 11:10:02 Euronext Dublin 202203101330945
3 36.59 EUR 11:10:02 Euronext Dublin 202203101331201
80 36.6 EUR 11:10:03 Euronext Dublin 202203101332481
57 36.62 EUR 11:10:05 Euronext Dublin 202203101336065
56 36.6 EUR 11:11:00 Euronext Dublin 202203101337089
175 36.62 EUR 11:12:03 Euronext Dublin 202203101340161
31 36.62 EUR 11:12:03 Euronext Dublin 202203101340417
121 36.68 EUR 11:13:00 Euronext Dublin 202203101345025
91 36.69 EUR 11:13:00 Euronext Dublin 202203101345281
68 36.66 EUR 11:13:03 Euronext Dublin 202203101348609
109 36.65 EUR 11:13:05 Euronext Dublin 202203101349633
24 36.57 EUR 11:15:01 Euronext Dublin 202203101357313
31 36.57 EUR 11:15:01 Euronext Dublin 202203101357569
77 36.59 EUR 11:15:02 Euronext Dublin 202203101359873
183 36.59 EUR 11:15:03 Euronext Dublin 202203101360385
9 36.59 EUR 11:15:03 Euronext Dublin 202203101360641
57 36.57 EUR 11:15:04 Euronext Dublin 202203101362177
91 36.6 EUR 11:16:03 Euronext Dublin 202203101366273
125 36.6 EUR 11:16:03 Euronext Dublin 202203101367297
82 36.58 EUR 11:17:03 Euronext Dublin 202203101368833
163 36.58 EUR 11:17:03 Euronext Dublin 202203101370369
109 36.61 EUR 11:18:05 Euronext Dublin 202203101374465
120 36.61 EUR 11:18:05 Euronext Dublin 202203101374977
101 36.63 EUR 11:20:02 Euronext Dublin 202203101377281
116 36.63 EUR 11:20:02 Euronext Dublin 202203101377537
55 36.62 EUR 11:20:04 Euronext Dublin 202203101378305
120 36.63 EUR 11:21:05 Euronext Dublin 202203101381889
139 36.63 EUR 11:23:00 Euronext Dublin 202203101384449
54 36.63 EUR 11:23:00 Euronext Dublin 202203101384705
56 36.61 EUR 11:23:04 Euronext Dublin 202203101385729
55 36.6 EUR 11:23:05 Euronext Dublin 202203101387521
231 36.67 EUR 11:26:03 Euronext Dublin 202203101393153
101 36.66 EUR 11:26:05 Euronext Dublin 202203101395969
54 36.67 EUR 11:27:01 Euronext Dublin 202203101397249
54 36.67 EUR 11:27:03 Euronext Dublin 202203101398785
46 36.75 EUR 11:28:02 Euronext Dublin 202203101400833
87 36.74 EUR 11:29:00 Euronext Dublin 202203101402113
57 36.74 EUR 11:29:00 Euronext Dublin 202203101402625
104 36.75 EUR 11:29:05 Euronext Dublin 202203101403649
54 36.73 EUR 11:30:01 Euronext Dublin 202203101405185
55 36.69 EUR 11:30:04 Euronext Dublin 202203101406209
56 36.7 EUR 11:31:01 Euronext Dublin 202203101407745
108 36.7 EUR 11:31:03 Euronext Dublin 202203101409281
77 36.67 EUR 11:32:01 Euronext Dublin 202203101411585
103 36.68 EUR 11:33:00 Euronext Dublin 202203101415681
187 36.7 EUR 11:35:00 Euronext Dublin 202203101420289
182 36.7 EUR 11:35:00 Euronext Dublin 202203101420545
54 36.68 EUR 11:35:02 Euronext Dublin 202203101421825
54 36.68 EUR 11:35:04 Euronext Dublin 202203101422337
104 36.71 EUR 11:36:05 Euronext Dublin 202203101424897
3 36.7 EUR 11:37:02 Euronext Dublin 202203101427201
51 36.7 EUR 11:37:02 Euronext Dublin 202203101427457
54 36.67 EUR 11:37:04 Euronext Dublin 202203101428993
54 36.67 EUR 11:38:01 Euronext Dublin 202203101431553
102 36.62 EUR 11:39:01 Euronext Dublin 202203101436673
54 36.51 EUR 11:39:04 Euronext Dublin 202203101441281
54 36.49 EUR 11:40:01 Euronext Dublin 202203101446401
104 36.5 EUR 11:41:00 Euronext Dublin 202203101452033
93 36.56 EUR 11:42:01 Euronext Dublin 202203101455617
13 36.63 EUR 11:46:02 Euronext Dublin 202203101464065
17 36.63 EUR 11:46:02 Euronext Dublin 202203101464321
126 36.61 EUR 11:46:04 Euronext Dublin 202203101465601
220 36.61 EUR 11:46:04 Euronext Dublin 202203101465857
35 36.6 EUR 11:46:04 Euronext Dublin 202203101467905
175 36.61 EUR 11:46:04 Euronext Dublin 202203101468161
70 36.61 EUR 11:46:04 Euronext Dublin 202203101468417
54 36.59 EUR 11:47:05 Euronext Dublin 202203101470465
88 36.59 EUR 11:47:05 Euronext Dublin 202203101472257
103 36.59 EUR 11:48:00 Euronext Dublin 202203101472513
106 36.54 EUR 11:48:04 Euronext Dublin 202203101476353
156 36.56 EUR 11:50:00 Euronext Dublin 202203101480705
172 36.56 EUR 11:50:00 Euronext Dublin 202203101481729
93 36.55 EUR 11:50:03 Euronext Dublin 202203101483521
54 36.54 EUR 11:50:05 Euronext Dublin 202203101485313
79 36.53 EUR 11:51:02 Euronext Dublin 202203101487617
128 36.54 EUR 11:51:05 Euronext Dublin 202203101488385
54 36.54 EUR 11:51:05 Euronext Dublin 202203101489153
107 36.57 EUR 11:53:04 Euronext Dublin 202203101496065
195 36.55 EUR 11:53:04 Euronext Dublin 202203101496577
173 36.55 EUR 11:54:03 Euronext Dublin 202203101498369
100 36.54 EUR 11:54:05 Euronext Dublin 202203101499905
144 36.56 EUR 11:55:03 Euronext Dublin 202203101501697
130 36.62 EUR 11:58:00 Euronext Dublin 202203101507841
128 36.62 EUR 11:58:00 Euronext Dublin 202203101508097
76 36.62 EUR 11:58:00 Euronext Dublin 202203101508609
118 36.61 EUR 11:59:03 Euronext Dublin 202203101512961
130 36.65 EUR 12:00:02 Euronext Dublin 202203101515777
82 36.65 EUR 12:00:02 Euronext Dublin 202203101516033
96 36.63 EUR 12:01:02 Euronext Dublin 202203101517569
7 36.63 EUR 12:01:02 Euronext Dublin 202203101517825
3 36.62 EUR 12:02:03 Euronext Dublin 202203101519617
136 36.62 EUR 12:02:03 Euronext Dublin 202203101519873
131 36.58 EUR 12:03:00 Euronext Dublin 202203101523201
105 36.6 EUR 12:03:05 Euronext Dublin 202203101524737
55 36.53 EUR 12:04:02 Euronext Dublin 202203101527553
55 36.52 EUR 12:04:04 Euronext Dublin 202203101530113
85 36.58 EUR 12:05:02 Euronext Dublin 202203101535233
33 36.55 EUR 12:06:01 Euronext Dublin 202203101536001
73 36.55 EUR 12:06:01 Euronext Dublin 202203101536257
55 36.55 EUR 12:06:02 Euronext Dublin 202203101537281
1 36.55 EUR 12:06:02 Euronext Dublin 202203101537537
13 36.57 EUR 12:10:00 Euronext Dublin 202203101547265
20 36.57 EUR 12:10:00 Euronext Dublin 202203101548033
20 36.57 EUR 12:10:00 Euronext Dublin 202203101548289
20 36.57 EUR 12:10:00 Euronext Dublin 202203101548545
14 36.57 EUR 12:10:00 Euronext Dublin 202203101548801
116 36.57 EUR 12:10:00 Euronext Dublin 202203101549057
117 36.57 EUR 12:10:00 Euronext Dublin 202203101549313
35 36.65 EUR 12:11:04 Euronext Dublin 202203101553153
89 36.65 EUR 12:11:04 Euronext Dublin 202203101553409
219 36.65 EUR 12:11:04 Euronext Dublin 202203101554433
54 36.64 EUR 12:12:01 Euronext Dublin 202203101555201
12 36.66 EUR 12:13:04 Euronext Dublin 202203101560321
141 36.66 EUR 12:14:01 Euronext Dublin 202203101563393
95 36.65 EUR 12:14:01 Euronext Dublin 202203101564673
54 36.64 EUR 12:15:00 Euronext Dublin 202203101567233
54 36.62 EUR 12:15:02 Euronext Dublin 202203101567745
54 36.61 EUR 12:15:04 Euronext Dublin 202203101569025
143 36.69 EUR 12:18:02 Euronext Dublin 202203101575937
174 36.69 EUR 12:18:02 Euronext Dublin 202203101576193
114 36.7 EUR 12:20:05 Euronext Dublin 202203101583617
63 36.7 EUR 12:20:05 Euronext Dublin 202203101584129
75 36.7 EUR 12:22:01 Euronext Dublin 202203101588481
54 36.7 EUR 12:22:01 Euronext Dublin 202203101588993
71 36.69 EUR 12:23:00 Euronext Dublin 202203101592577
118 36.7 EUR 12:24:02 Euronext Dublin 202203101595137
59 36.69 EUR 12:24:03 Euronext Dublin 202203101595905
54 36.67 EUR 12:24:04 Euronext Dublin 202203101596417
103 36.7 EUR 12:25:04 Euronext Dublin 202203101600001
80 36.68 EUR 12:26:02 Euronext Dublin 202203101602305
136 36.7 EUR 12:27:00 Euronext Dublin 202203101606145
54 36.69 EUR 12:27:03 Euronext Dublin 202203101607681
92 36.69 EUR 12:29:02 Euronext Dublin 202203101612033
52 36.69 EUR 12:29:02 Euronext Dublin 202203101612289
103 36.67 EUR 12:30:00 Euronext Dublin 202203101613057
55 36.65 EUR 12:30:02 Euronext Dublin 202203101613825
18 36.65 EUR 12:30:05 Euronext Dublin 202203101617665
78 36.65 EUR 12:31:00 Euronext Dublin 202203101618433
101 36.63 EUR 12:32:00 Euronext Dublin 202203101621249
120 36.63 EUR 12:32:03 Euronext Dublin 202203101623041
59 36.62 EUR 12:32:05 Euronext Dublin 202203101624065
62 36.62 EUR 12:33:01 Euronext Dublin 202203101625345
108 36.63 EUR 12:33:04 Euronext Dublin 202203101629185
56 36.62 EUR 12:34:01 Euronext Dublin 202203101630977
56 36.62 EUR 12:34:03 Euronext Dublin 202203101632001
43 36.59 EUR 12:34:05 Euronext Dublin 202203101632769
151 36.61 EUR 12:35:03 Euronext Dublin 202203101641217
56 36.6 EUR 12:36:00 Euronext Dublin 202203101645569
98 36.57 EUR 12:36:03 Euronext Dublin 202203101646593
56 36.57 EUR 12:36:05 Euronext Dublin 202203101647105
53 36.56 EUR 12:38:00 Euronext Dublin 202203101657345
182 36.56 EUR 12:38:00 Euronext Dublin 202203101657601
110 36.55 EUR 12:38:04 Euronext Dublin 202203101660417
56 36.54 EUR 12:39:00 Euronext Dublin 202203101661697
54 36.53 EUR 12:39:02 Euronext Dublin 202203101665793
149 36.57 EUR 12:40:02 Euronext Dublin 202203101674753
105 36.55 EUR 12:40:05 Euronext Dublin 202203101683201
106 36.55 EUR 12:42:01 Euronext Dublin 202203101689345
73 36.54 EUR 12:42:03 Euronext Dublin 202203101689857
187 36.63 EUR 12:45:02 Euronext Dublin 202203101704193
127 36.63 EUR 12:45:02 Euronext Dublin 202203101704449
119 36.63 EUR 12:45:02 Euronext Dublin 202203101706753
61 36.52 EUR 12:45:05 Euronext Dublin 202203101716225
8 36.48 EUR 12:46:00 Euronext Dublin 202203101733889
46 36.48 EUR 12:46:00 Euronext Dublin 202203101734145
2 36.44 EUR 12:46:02 Euronext Dublin 202203101741057
52 36.44 EUR 12:46:02 Euronext Dublin 202203101741313
54 36.45 EUR 12:46:05 Euronext Dublin 202203101748481
54 36.4 EUR 12:47:01 Euronext Dublin 202203101751553
69 36.51 EUR 12:47:04 Euronext Dublin 202203101762049
42 36.52 EUR 12:48:00 Euronext Dublin 202203101764609
12 36.52 EUR 12:48:00 Euronext Dublin 202203101764865
54 36.49 EUR 12:48:04 Euronext Dublin 202203101768705
54 36.48 EUR 12:48:05 Euronext Dublin 202203101770497
54 36.48 EUR 12:49:03 Euronext Dublin 202203101771521
68 36.5 EUR 12:49:05 Euronext Dublin 202203101774081
56 36.51 EUR 12:50:00 Euronext Dublin 202203101776385
55 36.49 EUR 12:50:02 Euronext Dublin 202203101778945
55 36.45 EUR 12:50:05 Euronext Dublin 202203101781249
55 36.45 EUR 12:51:01 Euronext Dublin 202203101783553
55 36.41 EUR 12:51:03 Euronext Dublin 202203101788417
55 36.45 EUR 12:51:05 Euronext Dublin 202203101791233
83 36.42 EUR 12:53:02 Euronext Dublin 202203101799169
76 36.42 EUR 12:53:02 Euronext Dublin 202203101799681
57 36.36 EUR 12:53:03 Euronext Dublin 202203101802753
58 36.34 EUR 12:53:05 Euronext Dublin 202203101803777
57 36.32 EUR 12:54:00 Euronext Dublin 202203101806849
130 36.37 EUR 12:55:02 Euronext Dublin 202203101814017
8 36.36 EUR 12:55:03 Euronext Dublin 202203101814273
148 36.36 EUR 12:55:03 Euronext Dublin 202203101814529
509 36.36 EUR 12:55:03 Euronext Dublin 202203101814785
148 36.36 EUR 12:55:03 Euronext Dublin 202203101815041
509 36.36 EUR 12:55:03 Euronext Dublin 202203101815297
148 36.36 EUR 12:55:03 Euronext Dublin 202203101815553
28 36.36 EUR 12:55:03 Euronext Dublin 202203101815809
657 36.36 EUR 12:55:03 Euronext Dublin 202203101816065
81 36.36 EUR 12:55:03 Euronext Dublin 202203101816321
264 36.36 EUR 12:55:03 Euronext Dublin 202203101816577
55 36.35 EUR 12:55:05 Euronext Dublin 202203101820161
56 36.3 EUR 12:56:01 Euronext Dublin 202203101823745
60 36.32 EUR 12:56:03 Euronext Dublin 202203101826305
55 36.32 EUR 12:56:03 Euronext Dublin 202203101827585
57 36.31 EUR 12:56:05 Euronext Dublin 202203101829121
40 36.29 EUR 12:57:00 Euronext Dublin 202203101832705
43 36.33 EUR 12:57:01 Euronext Dublin 202203101834497
105 36.37 EUR 12:57:03 Euronext Dublin 202203101836033
232 36.39 EUR 12:59:00 Euronext Dublin 202203101839617
116 36.39 EUR 12:59:00 Euronext Dublin 202203101840129
55 36.36 EUR 12:59:01 Euronext Dublin 202203101840641
65 36.34 EUR 12:59:03 Euronext Dublin 202203101842689
159 36.35 EUR 13:00:03 Euronext Dublin 202203101848065
111 36.35 EUR 13:00:03 Euronext Dublin 202203101850113
57 36.34 EUR 13:00:04 Euronext Dublin 202203101851137
57 36.37 EUR 13:00:05 Euronext Dublin 202203101852929
66 36.35 EUR 13:01:00 Euronext Dublin 202203101854209
138 36.33 EUR 13:01:04 Euronext Dublin 202203101858049
103 36.33 EUR 13:01:04 Euronext Dublin 202203101858305
58 36.31 EUR 13:01:05 Euronext Dublin 202203101859841
389 36.36 EUR 13:04:03 Euronext Dublin 202203101867009
9 36.37 EUR 13:04:03 Euronext Dublin 202203101868545
21 36.37 EUR 13:04:03 Euronext Dublin 202203101868801
146 36.36 EUR 13:04:03 Euronext Dublin 202203101869313
171 36.45 EUR 13:06:02 Euronext Dublin 202203101874689
218 36.45 EUR 13:06:02 Euronext Dublin 202203101875457
57 36.43 EUR 13:06:03 Euronext Dublin 202203101876481
90 36.38 EUR 13:07:01 Euronext Dublin 202203101877761
52 36.37 EUR 13:07:04 Euronext Dublin 202203101879809
26 36.37 EUR 13:07:04 Euronext Dublin 202203101880065
60 36.37 EUR 13:07:04 Euronext Dublin 202203101880321
58 36.35 EUR 13:08:01 Euronext Dublin 202203101882881
102 36.34 EUR 13:08:05 Euronext Dublin 202203101884673
58 36.34 EUR 13:08:05 Euronext Dublin 202203101885697
108 36.36 EUR 13:09:05 Euronext Dublin 202203101887233
89 36.35 EUR 13:09:05 Euronext Dublin 202203101888257
138 36.39 EUR 13:10:05 Euronext Dublin 202203101890305
54 36.38 EUR 13:11:00 Euronext Dublin 202203101891841
57 36.36 EUR 13:11:01 Euronext Dublin 202203101892353
55 36.35 EUR 13:11:04 Euronext Dublin 202203101893633
57 36.31 EUR 13:12:00 Euronext Dublin 202203101894913
109 36.32 EUR 13:13:01 Euronext Dublin 202203101898753
81 36.32 EUR 13:13:01 Euronext Dublin 202203101899521
106 36.32 EUR 13:14:01 Euronext Dublin 202203101902081
131 36.32 EUR 13:14:04 Euronext Dublin 202203101902849
55 36.3 EUR 13:14:05 Euronext Dublin 202203101907457
56 36.29 EUR 13:15:01 Euronext Dublin 202203101908737
39 36.33 EUR 13:16:01 Euronext Dublin 202203101911553
203 36.32 EUR 13:16:02 Euronext Dublin 202203101912321
55 36.3 EUR 13:16:03 Euronext Dublin 202203101912577
148 36.31 EUR 13:17:04 Euronext Dublin 202203101915393
157 36.31 EUR 13:18:00 Euronext Dublin 202203101916161
58 36.31 EUR 13:18:00 Euronext Dublin 202203101916929
78 36.31 EUR 13:18:03 Euronext Dublin 202203101920513
64 36.31 EUR 13:18:03 Euronext Dublin 202203101920769
244 36.4 EUR 13:20:00 Euronext Dublin 202203101927425
41 36.41 EUR 13:20:00 Euronext Dublin 202203101927937
31 36.41 EUR 13:20:00 Euronext Dublin 202203101928193
192 36.42 EUR 13:21:03 Euronext Dublin 202203101931265
70 36.42 EUR 13:21:03 Euronext Dublin 202203101932545
55 36.42 EUR 13:22:00 Euronext Dublin 202203101933825
55 36.42 EUR 13:22:01 Euronext Dublin 202203101934849
97 36.42 EUR 13:22:04 Euronext Dublin 202203101936385
56 36.41 EUR 13:23:02 Euronext Dublin 202203101937665
64 36.41 EUR 13:23:02 Euronext Dublin 202203101938689
104 36.42 EUR 13:24:03 Euronext Dublin 202203101939969
87 36.42 EUR 13:24:04 Euronext Dublin 202203101940993
87 36.42 EUR 13:25:00 Euronext Dublin 202203101943809
54 36.41 EUR 13:25:02 Euronext Dublin 202203101945345
93 36.45 EUR 13:26:02 Euronext Dublin 202203101948673
81 36.45 EUR 13:26:02 Euronext Dublin 202203101950209
55 36.45 EUR 13:26:02 Euronext Dublin 202203101950465
51 36.43 EUR 13:26:05 Euronext Dublin 202203101950977
4 36.43 EUR 13:26:05 Euronext Dublin 202203101951233
242 36.53 EUR 13:28:03 Euronext Dublin 202203101954049
92 36.51 EUR 13:28:05 Euronext Dublin 202203101955585
73 36.51 EUR 13:28:05 Euronext Dublin 202203101956097
55 36.54 EUR 13:29:00 Euronext Dublin 202203101956865
55 36.53 EUR 13:29:03 Euronext Dublin 202203101957633
55 36.51 EUR 13:29:04 Euronext Dublin 202203101958657
55 36.5 EUR 13:29:05 Euronext Dublin 202203101961985
76 36.57 EUR 13:30:01 Euronext Dublin 202203101967873
56 36.52 EUR 13:30:03 Euronext Dublin 202203101971969
52 36.54 EUR 13:31:00 Euronext Dublin 202203101977089
54 36.52 EUR 13:31:00 Euronext Dublin 202203101977601
56 36.51 EUR 13:31:02 Euronext Dublin 202203101978625
70 36.54 EUR 13:31:04 Euronext Dublin 202203101981441
60 36.52 EUR 13:31:05 Euronext Dublin 202203101984769
81 36.58 EUR 13:32:03 Euronext Dublin 202203101990145
65 36.57 EUR 13:32:03 Euronext Dublin 202203101990913
56 36.57 EUR 13:32:05 Euronext Dublin 202203101993217
132 36.63 EUR 13:33:04 Euronext Dublin 202203102000897
78 36.64 EUR 13:34:00 Euronext Dublin 202203102006529
103 36.62 EUR 13:34:01 Euronext Dublin 202203102009345
103 36.63 EUR 13:34:04 Euronext Dublin 202203102017793
100 36.64 EUR 13:35:01 Euronext Dublin 202203102022401
55 36.64 EUR 13:35:02 Euronext Dublin 202203102028545
40 36.67 EUR 13:35:04 Euronext Dublin 202203102032641
57 36.65 EUR 13:35:05 Euronext Dublin 202203102035713
55 36.66 EUR 13:36:01 Euronext Dublin 202203102039809
55 36.66 EUR 13:36:03 Euronext Dublin 202203102044161
55 36.65 EUR 13:36:05 Euronext Dublin 202203102049793
18 36.66 EUR 13:37:00 Euronext Dublin 202203102051585
69 36.69 EUR 13:37:01 Euronext Dublin 202203102053121
55 36.67 EUR 13:37:03 Euronext Dublin 202203102056449
30 36.64 EUR 13:37:05 Euronext Dublin 202203102058497
25 36.64 EUR 13:37:05 Euronext Dublin 202203102058753
55 36.64 EUR 13:38:00 Euronext Dublin 202203102060545
55 36.59 EUR 13:50:04 Euronext Dublin 202203102148353
122 36.6 EUR 13:51:04 Euronext Dublin 202203102153985
111 36.6 EUR 13:52:03 Euronext Dublin 202203102159105
94 36.6 EUR 13:52:03 Euronext Dublin 202203102159617
54 36.59 EUR 13:52:05 Euronext Dublin 202203102160897
56 36.57 EUR 13:53:01 Euronext Dublin 202203102163969
55 36.56 EUR 13:53:03 Euronext Dublin 202203102167041
98 36.55 EUR 13:54:01 Euronext Dublin 202203102170881
54 36.53 EUR 13:54:02 Euronext Dublin 202203102172417
55 36.51 EUR 13:54:04 Euronext Dublin 202203102172929
54 36.49 EUR 13:55:00 Euronext Dublin 202203102175233
96 36.58 EUR 13:57:00 Euronext Dublin 202203102183169
44 36.57 EUR 13:57:02 Euronext Dublin 202203102184449
178 36.6 EUR 13:58:02 Euronext Dublin 202203102187265
174 36.6 EUR 13:58:02 Euronext Dublin 202203102189057
22 36.6 EUR 13:58:02 Euronext Dublin 202203102189313
101 36.6 EUR 13:58:02 Euronext Dublin 202203102189569
59 36.58 EUR 13:59:02 Euronext Dublin 202203102193153
17 36.58 EUR 13:59:02 Euronext Dublin 202203102193409
90 36.57 EUR 13:59:02 Euronext Dublin 202203102194177
55 36.58 EUR 13:59:04 Euronext Dublin 202203102196993
54 36.55 EUR 14:00:00 Euronext Dublin 202203102200065
38 36.6 EUR 14:00:03 Euronext Dublin 202203102201857
68 36.58 EUR 14:01:03 Euronext Dublin 202203102211329
50 36.58 EUR 14:02:02 Euronext Dublin 202203102213121
53 36.58 EUR 14:02:02 Euronext Dublin 202203102213377
54 36.58 EUR 14:02:04 Euronext Dublin 202203102213889
55 36.55 EUR 14:03:02 Euronext Dublin 202203102217985
55 36.53 EUR 14:03:05 Euronext Dublin 202203102220289
54 36.53 EUR 14:04:01 Euronext Dublin 202203102221825
85 36.56 EUR 14:04:05 Euronext Dublin 202203102224641
70 36.5 EUR 14:05:02 Euronext Dublin 202203102226945
56 36.49 EUR 14:05:04 Euronext Dublin 202203102228737
57 36.47 EUR 14:06:01 Euronext Dublin 202203102230529
57 36.46 EUR 14:06:04 Euronext Dublin 202203102231553
54 36.45 EUR 14:06:05 Euronext Dublin 202203102233089
38 36.41 EUR 14:07:00 Euronext Dublin 202203102234113
106 36.43 EUR 14:07:03 Euronext Dublin 202203102236161
54 36.43 EUR 14:07:03 Euronext Dublin 202203102236417
103 36.43 EUR 14:08:01 Euronext Dublin 202203102238721
114 36.42 EUR 14:08:04 Euronext Dublin 202203102241793
287 36.43 EUR 14:09:03 Euronext Dublin 202203102245889
103 36.41 EUR 14:09:05 Euronext Dublin 202203102247169
99 36.39 EUR 14:10:02 Euronext Dublin 202203102248449
59 36.39 EUR 14:10:02 Euronext Dublin 202203102249985
103 36.39 EUR 14:10:05 Euronext Dublin 202203102250241
55 36.38 EUR 14:11:02 Euronext Dublin 202203102250753
54 36.38 EUR 14:11:02 Euronext Dublin 202203102251521
56 36.36 EUR 14:11:04 Euronext Dublin 202203102253569
102 36.36 EUR 14:12:01 Euronext Dublin 202203102259457
88 36.33 EUR 14:13:00 Euronext Dublin 202203102261249
59 36.33 EUR 14:13:00 Euronext Dublin 202203102262273
57 36.32 EUR 14:13:02 Euronext Dublin 202203102264833
41 36.32 EUR 14:13:05 Euronext Dublin 202203102266881
17 36.31 EUR 14:13:05 Euronext Dublin 202203102267905
38 36.31 EUR 14:13:05 Euronext Dublin 202203102268161
66 36.31 EUR 14:14:03 Euronext Dublin 202203102269441
210 36.36 EUR 14:15:03 Euronext Dublin 202203102274049
56 36.35 EUR 14:15:04 Euronext Dublin 202203102276097
56 36.35 EUR 14:16:00 Euronext Dublin 202203102277889
57 36.34 EUR 14:16:01 Euronext Dublin 202203102279937
105 36.35 EUR 14:17:00 Euronext Dublin 202203102282753
55 36.35 EUR 14:17:01 Euronext Dublin 202203102284033
57 36.34 EUR 14:17:02 Euronext Dublin 202203102286081
58 36.35 EUR 14:17:04 Euronext Dublin 202203102288129
115 36.32 EUR 14:18:01 Euronext Dublin 202203102290177
81 36.34 EUR 14:18:05 Euronext Dublin 202203102293249
61 36.34 EUR 14:18:05 Euronext Dublin 202203102294785
57 36.31 EUR 14:19:01 Euronext Dublin 202203102296321
96 36.33 EUR 14:20:03 Euronext Dublin 202203102305281
150 36.33 EUR 14:20:03 Euronext Dublin 202203102305537
102 36.31 EUR 14:20:05 Euronext Dublin 202203102306561
55 36.29 EUR 14:21:02 Euronext Dublin 202203102307329
90 36.28 EUR 14:22:01 Euronext Dublin 202203102311681
55 36.28 EUR 14:22:01 Euronext Dublin 202203102313217
56 36.26 EUR 14:22:03 Euronext Dublin 202203102315265
78 36.29 EUR 14:23:00 Euronext Dublin 202203102320641
114 36.29 EUR 14:23:00 Euronext Dublin 202203102322177
55 36.28 EUR 14:23:01 Euronext Dublin 202203102322689
129 36.26 EUR 14:24:00 Euronext Dublin 202203102324481
89 36.27 EUR 14:24:02 Euronext Dublin 202203102325249
88 36.27 EUR 14:24:02 Euronext Dublin 202203102325761
15 36.28 EUR 14:24:04 Euronext Dublin 202203102328321
203 36.28 EUR 14:24:04 Euronext Dublin 202203102328577
101 36.27 EUR 14:25:00 Euronext Dublin 202203102329857
58 36.27 EUR 14:25:01 Euronext Dublin 202203102331137
129 36.26 EUR 14:25:05 Euronext Dublin 202203102333697
90 36.26 EUR 14:25:05 Euronext Dublin 202203102334465
58 36.26 EUR 14:26:00 Euronext Dublin 202203102335233
115 36.21 EUR 14:26:04 Euronext Dublin 202203102338049
108 36.2 EUR 14:27:00 Euronext Dublin 202203102340609
57 36.19 EUR 14:27:01 Euronext Dublin 202203102341889
222 36.2 EUR 14:28:03 Euronext Dublin 202203102347265
71 36.19 EUR 14:28:03 Euronext Dublin 202203102348033
104 36.18 EUR 14:28:05 Euronext Dublin 202203102350593
60 36.18 EUR 14:28:05 Euronext Dublin 202203102352385
326 36.15 EUR 14:29:04 Euronext Dublin 202203102357505
60 36.14 EUR 14:30:00 Euronext Dublin 202203102358273
166 36.14 EUR 14:30:02 Euronext Dublin 202203102362113
171 36.14 EUR 14:30:02 Euronext Dublin 202203102364417
121 36.14 EUR 14:30:04 Euronext Dublin 202203102365953
170 36.13 EUR 14:30:04 Euronext Dublin 202203102368001
126 36.14 EUR 14:31:01 Euronext Dublin 202203102371841
139 36.14 EUR 14:31:01 Euronext Dublin 202203102372097
59 36.13 EUR 14:31:01 Euronext Dublin 202203102372609
20 36.11 EUR 14:31:02 Euronext Dublin 202203102374657
39 36.11 EUR 14:31:02 Euronext Dublin 202203102374913
83 36.1 EUR 14:31:03 Euronext Dublin 202203102376705
64 36.09 EUR 14:31:04 Euronext Dublin 202203102377473
59 36.08 EUR 14:31:04 Euronext Dublin 202203102380033
140 36.09 EUR 14:32:00 Euronext Dublin 202203102383617
56 36.07 EUR 14:32:00 Euronext Dublin 202203102384129
108 36.04 EUR 14:32:01 Euronext Dublin 202203102387969
108 36.03 EUR 14:32:03 Euronext Dublin 202203102391297
79 36.03 EUR 14:32:03 Euronext Dublin 202203102391809
79 36.03 EUR 14:32:05 Euronext Dublin 202203102392577
156 36.11 EUR 14:33:03 Euronext Dublin 202203102401537
288 36.16 EUR 14:33:05 Euronext Dublin 202203102404865
196 36.16 EUR 14:33:05 Euronext Dublin 202203102405121
227 36.19 EUR 14:34:02 Euronext Dublin 202203102412801
171 36.2 EUR 14:34:04 Euronext Dublin 202203102414337
247 36.2 EUR 14:34:04 Euronext Dublin 202203102414593
137 36.2 EUR 14:34:04 Euronext Dublin 202203102414849
77 36.2 EUR 14:34:05 Euronext Dublin 202203102416641
76 36.2 EUR 14:34:05 Euronext Dublin 202203102416897
133 36.19 EUR 14:35:01 Euronext Dublin 202203102421505
62 36.19 EUR 14:35:01 Euronext Dublin 202203102422529
80 36.18 EUR 14:35:02 Euronext Dublin 202203102425089
35 36.14 EUR 14:35:03 Euronext Dublin 202203102427393
28 36.14 EUR 14:35:03 Euronext Dublin 202203102427649
265 36.15 EUR 14:36:01 Euronext Dublin 202203102434305
108 36.15 EUR 14:36:01 Euronext Dublin 202203102435329
116 36.12 EUR 14:36:03 Euronext Dublin 202203102436353
101 36.12 EUR 14:36:04 Euronext Dublin 202203102437121
112 36.15 EUR 14:36:05 Euronext Dublin 202203102440193
63 36.11 EUR 14:37:00 Euronext Dublin 202203102441217
62 36.08 EUR 14:37:00 Euronext Dublin 202203102443265
62 36.07 EUR 14:37:01 Euronext Dublin 202203102443521
32 36.12 EUR 14:37:03 Euronext Dublin 202203102452993
102 36.12 EUR 14:37:03 Euronext Dublin 202203102453249
115 36.11 EUR 14:37:04 Euronext Dublin 202203102454529
63 36.1 EUR 14:37:05 Euronext Dublin 202203102456065
80 36.1 EUR 14:38:01 Euronext Dublin 202203102459905
35 36.1 EUR 14:38:01 Euronext Dublin 202203102460161
71 36.1 EUR 14:38:01 Euronext Dublin 202203102461441
168 36.09 EUR 14:38:03 Euronext Dublin 202203102466049
72 36.09 EUR 14:38:03 Euronext Dublin 202203102466305
60 36.08 EUR 14:38:03 Euronext Dublin 202203102468353
174 36.08 EUR 14:39:00 Euronext Dublin 202203102472193
102 36.08 EUR 14:39:00 Euronext Dublin 202203102472705
191 36.08 EUR 14:39:01 Euronext Dublin 202203102476289
1 36.08 EUR 14:39:01 Euronext Dublin 202203102476545
120 36.09 EUR 14:39:03 Euronext Dublin 202203102478593
60 36.09 EUR 14:39:03 Euronext Dublin 202203102478849
10 36.09 EUR 14:39:03 Euronext Dublin 202203102483201
50 36.09 EUR 14:39:03 Euronext Dublin 202203102483457
42 36.1 EUR 14:39:04 Euronext Dublin 202203102486017
23 36.1 EUR 14:39:04 Euronext Dublin 202203102486273
4 36.1 EUR 14:39:04 Euronext Dublin 202203102486529
63 36.09 EUR 14:39:04 Euronext Dublin 202203102486785
145 36.23 EUR 14:40:02 Euronext Dublin 202203102494465
171 36.27 EUR 14:41:00 Euronext Dublin 202203102502145
191 36.26 EUR 14:41:00 Euronext Dublin 202203102502657
61 36.26 EUR 14:41:00 Euronext Dublin 202203102504449
88 36.27 EUR 14:41:02 Euronext Dublin 202203102508033
152 36.35 EUR 14:41:05 Euronext Dublin 202203102514177
64 36.34 EUR 14:41:05 Euronext Dublin 202203102515201
115 36.34 EUR 14:42:01 Euronext Dublin 202203102519041
115 36.36 EUR 14:42:03 Euronext Dublin 202203102522113
143 36.39 EUR 14:42:04 Euronext Dublin 202203102526209
54 36.4 EUR 14:42:05 Euronext Dublin 202203102526465
54 36.4 EUR 14:43:00 Euronext Dublin 202203102529537
108 36.39 EUR 14:43:01 Euronext Dublin 202203102532097
61 36.32 EUR 14:43:02 Euronext Dublin 202203102537985
61 36.28 EUR 14:43:03 Euronext Dublin 202203102540801
138 36.32 EUR 14:44:01 Euronext Dublin 202203102545409
113 36.32 EUR 14:44:01 Euronext Dublin 202203102545665
61 36.3 EUR 14:44:02 Euronext Dublin 202203102548225
61 36.3 EUR 14:44:04 Euronext Dublin 202203102548993
63 36.29 EUR 14:45:00 Euronext Dublin 202203102549761
133 36.28 EUR 14:45:00 Euronext Dublin 202203102551297
59 36.26 EUR 14:45:00 Euronext Dublin 202203102551809
66 36.28 EUR 14:45:03 Euronext Dublin 202203102553089
158 36.31 EUR 14:46:00 Euronext Dublin 202203102556929
72 36.31 EUR 14:46:03 Euronext Dublin 202203102558977
156 36.3 EUR 14:46:04 Euronext Dublin 202203102560001
75 36.3 EUR 14:46:04 Euronext Dublin 202203102560257
55 36.28 EUR 14:46:04 Euronext Dublin 202203102561025
203 36.28 EUR 14:47:02 Euronext Dublin 202203102562049
82 36.28 EUR 14:47:02 Euronext Dublin 202203102562561
106 36.26 EUR 14:47:03 Euronext Dublin 202203102563585
19 36.26 EUR 14:48:00 Euronext Dublin 202203102567681
97 36.26 EUR 14:48:00 Euronext Dublin 202203102567937
116 36.26 EUR 14:48:00 Euronext Dublin 202203102568449
86 36.29 EUR 14:48:01 Euronext Dublin 202203102570241
55 36.27 EUR 14:48:02 Euronext Dublin 202203102571009
97 36.27 EUR 14:48:05 Euronext Dublin 202203102573825
44 36.27 EUR 14:48:05 Euronext Dublin 202203102574081
47 36.27 EUR 14:48:05 Euronext Dublin 202203102575105
9 36.27 EUR 14:48:05 Euronext Dublin 202203102575361
29 36.26 EUR 14:49:00 Euronext Dublin 202203102576129
104 36.25 EUR 14:49:03 Euronext Dublin 202203102577921
94 36.25 EUR 14:49:03 Euronext Dublin 202203102578689
55 36.23 EUR 14:49:04 Euronext Dublin 202203102579713
179 36.26 EUR 14:50:01 Euronext Dublin 202203102584577
56 36.23 EUR 14:50:02 Euronext Dublin 202203102586113
56 36.23 EUR 14:50:03 Euronext Dublin 202203102587137
157 36.31 EUR 14:50:05 Euronext Dublin 202203102590209
56 36.29 EUR 14:51:00 Euronext Dublin 202203102592001
93 36.28 EUR 14:51:03 Euronext Dublin 202203102594049
93 36.28 EUR 14:51:03 Euronext Dublin 202203102594305
139 36.28 EUR 14:52:00 Euronext Dublin 202203102600449
56 36.27 EUR 14:52:00 Euronext Dublin 202203102601473
56 36.24 EUR 14:52:01 Euronext Dublin 202203102602753
223 36.39 EUR 14:53:04 Euronext Dublin 202203102618625
38 36.39 EUR 14:53:04 Euronext Dublin 202203102618881
270 36.4 EUR 14:54:00 Euronext Dublin 202203102620161
219 36.4 EUR 14:54:02 Euronext Dublin 202203102621185
35 36.45 EUR 14:54:03 Euronext Dublin 202203102625281
90 36.45 EUR 14:54:03 Euronext Dublin 202203102625537
56 36.44 EUR 14:54:04 Euronext Dublin 202203102626817
8 36.5 EUR 15:03:01 Euronext Dublin 202203102735873
136 36.48 EUR 15:03:03 Euronext Dublin 202203102737409
58 36.46 EUR 15:03:04 Euronext Dublin 202203102737921
99 36.47 EUR 15:04:03 Euronext Dublin 202203102741505
175 36.47 EUR 15:04:03 Euronext Dublin 202203102743297
18 36.47 EUR 15:04:03 Euronext Dublin 202203102743553
58 36.45 EUR 15:04:04 Euronext Dublin 202203102744321
56 36.48 EUR 15:04:05 Euronext Dublin 202203102745857
8 36.49 EUR 15:07:01 Euronext Dublin 202203102770689
116 36.48 EUR 15:07:01 Euronext Dublin 202203102770945
126 36.46 EUR 15:07:02 Euronext Dublin 202203102772481
60 36.46 EUR 15:07:02 Euronext Dublin 202203102773505
105 36.48 EUR 15:07:05 Euronext Dublin 202203102775041
143 36.5 EUR 15:08:02 Euronext Dublin 202203102777089
56 36.48 EUR 15:08:02 Euronext Dublin 202203102778881
85 36.49 EUR 15:08:05 Euronext Dublin 202203102779393
55 36.47 EUR 15:08:05 Euronext Dublin 202203102780673
54 36.5 EUR 15:09:00 Euronext Dublin 202203102783233
55 36.49 EUR 15:09:02 Euronext Dublin 202203102785025
105 36.5 EUR 15:10:00 Euronext Dublin 202203102789633
3 36.5 EUR 15:12:05 Euronext Dublin 202203102813441
152 36.5 EUR 15:13:00 Euronext Dublin 202203102813697
94 36.5 EUR 15:15:01 Euronext Dublin 202203102827521
153 36.47 EUR 15:16:00 Euronext Dublin 202203102830593
184 36.5 EUR 15:16:03 Euronext Dublin 202203102834433
109 36.59 EUR 15:18:01 Euronext Dublin 202203102844929
173 36.59 EUR 15:18:04 Euronext Dublin 202203102845697
91 36.59 EUR 15:18:04 Euronext Dublin 202203102846209
3 36.59 EUR 15:18:04 Euronext Dublin 202203102846465
110 36.6 EUR 15:20:03 Euronext Dublin 202203102853377
139 36.59 EUR 15:21:00 Euronext Dublin 202203102856449
85 36.59 EUR 15:21:00 Euronext Dublin 202203102856961
66 36.56 EUR 15:21:01 Euronext Dublin 202203102857729
75 36.54 EUR 15:21:03 Euronext Dublin 202203102859265
123 36.52 EUR 15:22:00 Euronext Dublin 202203102864897
83 36.5 EUR 15:22:02 Euronext Dublin 202203102867713
63 36.5 EUR 15:22:03 Euronext Dublin 202203102869249
1 36.54 EUR 15:22:04 Euronext Dublin 202203102871553
65 36.54 EUR 15:22:05 Euronext Dublin 202203102872833
109 36.54 EUR 15:23:00 Euronext Dublin 202203102874369
56 36.51 EUR 15:23:02 Euronext Dublin 202203102876929
82 36.5 EUR 15:23:04 Euronext Dublin 202203102879233
18 36.48 EUR 15:23:04 Euronext Dublin 202203102880001
37 36.48 EUR 15:23:04 Euronext Dublin 202203102880257
57 36.41 EUR 15:23:05 Euronext Dublin 202203102883585
56 36.41 EUR 15:24:01 Euronext Dublin 202203102891521
57 36.43 EUR 15:24:02 Euronext Dublin 202203102893569
57 36.42 EUR 15:24:03 Euronext Dublin 202203102894081
56 36.43 EUR 15:24:04 Euronext Dublin 202203102895617
7 36.51 EUR 15:25:03 Euronext Dublin 202203102900225
105 36.51 EUR 15:25:03 Euronext Dublin 202203102900481
149 36.5 EUR 15:25:05 Euronext Dublin 202203102901761
57 36.5 EUR 15:25:05 Euronext Dublin 202203102902017
22 36.5 EUR 15:25:05 Euronext Dublin 202203102902273
99 36.49 EUR 15:26:02 Euronext Dublin 202203102905089
21 36.49 EUR 15:26:02 Euronext Dublin 202203102905345
4 36.44 EUR 15:26:03 Euronext Dublin 202203102906369
56 36.43 EUR 15:26:03 Euronext Dublin 202203102906881
55 36.42 EUR 15:26:04 Euronext Dublin 202203102907905
104 36.43 EUR 15:27:01 Euronext Dublin 202203102911233
122 36.42 EUR 15:27:04 Euronext Dublin 202203102913281
60 36.41 EUR 15:27:04 Euronext Dublin 202203102914305
122 36.41 EUR 15:28:00 Euronext Dublin 202203102916097
17 36.44 EUR 15:28:03 Euronext Dublin 202203102919169
103 36.44 EUR 15:28:03 Euronext Dublin 202203102919425
170 36.43 EUR 15:29:01 Euronext Dublin 202203102923777
64 36.43 EUR 15:29:01 Euronext Dublin 202203102924801
87 36.39 EUR 15:29:03 Euronext Dublin 202203102926081
58 36.38 EUR 15:29:04 Euronext Dublin 202203102926337
55 36.35 EUR 15:29:05 Euronext Dublin 202203102927617
84 36.36 EUR 15:30:01 Euronext Dublin 202203102930177
56 36.36 EUR 15:30:03 Euronext Dublin 202203102932225
63 36.34 EUR 15:30:05 Euronext Dublin 202203102938113
121 36.33 EUR 15:31:01 Euronext Dublin 202203102945025
129 36.38 EUR 15:31:03 Euronext Dublin 202203102949889
56 36.36 EUR 15:31:04 Euronext Dublin 202203102952193
106 36.36 EUR 15:32:01 Euronext Dublin 202203102955265
61 36.34 EUR 15:32:03 Euronext Dublin 202203102961153
79 36.33 EUR 15:32:05 Euronext Dublin 202203102963201
28 36.33 EUR 15:32:05 Euronext Dublin 202203102963457
66 36.32 EUR 15:33:00 Euronext Dublin 202203102964993
124 36.31 EUR 15:33:01 Euronext Dublin 202203102966017
58 36.29 EUR 15:33:01 Euronext Dublin 202203102967041
60 36.26 EUR 15:33:02 Euronext Dublin 202203102968577
9 36.25 EUR 15:33:04 Euronext Dublin 202203102969601
101 36.25 EUR 15:33:04 Euronext Dublin 202203102971137
51 36.26 EUR 15:33:04 Euronext Dublin 202203102971393
55 36.24 EUR 15:33:04 Euronext Dublin 202203102971905
8 36.26 EUR 15:34:01 Euronext Dublin 202203102974465
22 36.26 EUR 15:34:01 Euronext Dublin 202203102974721
52 36.25 EUR 15:34:01 Euronext Dublin 202203102975489
8 36.25 EUR 15:34:02 Euronext Dublin 202203102977793
26 36.25 EUR 15:34:02 Euronext Dublin 202203102978049
88 36.24 EUR 15:34:02 Euronext Dublin 202203102979073
189 36.26 EUR 15:34:05 Euronext Dublin 202203102980609
64 36.26 EUR 15:34:05 Euronext Dublin 202203102981377
380 36.24 EUR 15:35:01 Euronext Dublin 202203102982401
587 36.24 EUR 15:35:01 Euronext Dublin 202203102982657
20 36.24 EUR 15:35:01 Euronext Dublin 202203102982913
124 36.24 EUR 15:35:01 Euronext Dublin 202203102983425
365 36.24 EUR 15:35:01 Euronext Dublin 202203102983681
622 36.24 EUR 15:35:01 Euronext Dublin 202203102983937
987 36.24 EUR 15:35:01 Euronext Dublin 202203102984193
68 36.24 EUR 15:35:01 Euronext Dublin 202203102984449
157 36.24 EUR 15:35:01 Euronext Dublin 202203102984705
762 36.24 EUR 15:35:01 Euronext Dublin 202203102984961
52 36.24 EUR 15:35:01 Euronext Dublin 202203102985217
55 36.22 EUR 15:38:01 Euronext Dublin 202203103016705
130 36.22 EUR 15:38:03 Euronext Dublin 202203103017473
51 36.23 EUR 15:38:05 Euronext Dublin 202203103018753
228 36.21 EUR 15:38:05 Euronext Dublin 202203103019777
59 36.21 EUR 15:38:05 Euronext Dublin 202203103021569
94 36.24 EUR 15:39:02 Euronext Dublin 202203103026433
50 36.24 EUR 15:39:02 Euronext Dublin 202203103026945
75 36.24 EUR 15:39:02 Euronext Dublin 202203103027969
188 36.27 EUR 15:40:00 Euronext Dublin 202203103032833
4 36.27 EUR 15:40:00 Euronext Dublin 202203103033089
76 36.27 EUR 15:40:00 Euronext Dublin 202203103033345
114 36.28 EUR 15:40:02 Euronext Dublin 202203103037441
161 36.3 EUR 15:41:00 Euronext Dublin 202203103041025
26 36.3 EUR 15:41:00 Euronext Dublin 202203103041281
106 36.3 EUR 15:41:00 Euronext Dublin 202203103041537
59 36.29 EUR 15:41:03 Euronext Dublin 202203103043841
228 36.27 EUR 15:42:00 Euronext Dublin 202203103047681
82 36.26 EUR 15:42:01 Euronext Dublin 202203103049473
59 36.26 EUR 15:42:01 Euronext Dublin 202203103049729
11 36.22 EUR 15:42:04 Euronext Dublin 202203103052033
77 36.22 EUR 15:42:04 Euronext Dublin 202203103052289
26 36.22 EUR 15:42:04 Euronext Dublin 202203103052545
241 36.22 EUR 15:43:03 Euronext Dublin 202203103059457
147 36.22 EUR 15:43:04 Euronext Dublin 202203103061761
193 36.21 EUR 15:44:01 Euronext Dublin 202203103064577
62 36.21 EUR 15:44:01 Euronext Dublin 202203103064833
56 36.18 EUR 15:44:05 Euronext Dublin 202203103066113
58 36.2 EUR 15:45:00 Euronext Dublin 202203103070721
8 36.2 EUR 15:45:00 Euronext Dublin 202203103070977
21 36.2 EUR 15:45:00 Euronext Dublin 202203103071233
233 36.2 EUR 15:45:01 Euronext Dublin 202203103073025
90 36.2 EUR 15:45:01 Euronext Dublin 202203103073281
112 36.2 EUR 15:45:03 Euronext Dublin 202203103076609
59 36.18 EUR 15:46:01 Euronext Dublin 202203103079169
1 36.19 EUR 15:46:01 Euronext Dublin 202203103079681
19 36.18 EUR 15:46:02 Euronext Dublin 202203103080705
164 36.18 EUR 15:46:02 Euronext Dublin 202203103080961
161 36.18 EUR 15:46:02 Euronext Dublin 202203103081729
3 36.18 EUR 15:46:02 Euronext Dublin 202203103081985
216 36.16 EUR 15:47:02 Euronext Dublin 202203103091201
205 36.18 EUR 15:47:04 Euronext Dublin 202203103091457
146 36.18 EUR 15:47:04 Euronext Dublin 202203103091969
135 36.17 EUR 15:48:00 Euronext Dublin 202203103093761
290 36.21 EUR 15:49:02 Euronext Dublin 202203103100673
281 36.21 EUR 15:49:02 Euronext Dublin 202203103101697
196 36.21 EUR 15:49:02 Euronext Dublin 202203103101953
46 36.19 EUR 15:49:03 Euronext Dublin 202203103103233
130 36.18 EUR 15:50:00 Euronext Dublin 202203103104001
103 36.18 EUR 15:50:00 Euronext Dublin 202203103104513
56 36.17 EUR 15:50:01 Euronext Dublin 202203103105537
55 36.17 EUR 15:50:01 Euronext Dublin 202203103106561
150 36.17 EUR 15:50:03 Euronext Dublin 202203103111425
111 36.14 EUR 15:50:05 Euronext Dublin 202203103111937
71 36.13 EUR 15:51:00 Euronext Dublin 202203103113217
103 36.1 EUR 15:51:01 Euronext Dublin 202203103114753
56 36.1 EUR 15:51:02 Euronext Dublin 202203103115777
85 36.09 EUR 15:51:03 Euronext Dublin 202203103117057
49 36.09 EUR 15:51:03 Euronext Dublin 202203103117313
55 36.08 EUR 15:51:04 Euronext Dublin 202203103118337
1 36.1 EUR 15:52:00 Euronext Dublin 202203103122177
100 36.13 EUR 15:52:02 Euronext Dublin 202203103124993
93 36.13 EUR 15:52:02 Euronext Dublin 202203103125249
87 36.15 EUR 15:53:00 Euronext Dublin 202203103127041
206 36.13 EUR 15:53:00 Euronext Dublin 202203103127553
57 36.13 EUR 15:53:00 Euronext Dublin 202203103128321
428 36.11 EUR 15:53:02 Euronext Dublin 202203103129089
559 36.11 EUR 15:53:02 Euronext Dublin 202203103129345
130 36.11 EUR 15:53:02 Euronext Dublin 202203103129601
174 36.11 EUR 15:53:02 Euronext Dublin 202203103129857
317 36.11 EUR 15:53:02 Euronext Dublin 202203103130113
366 36.11 EUR 15:53:02 Euronext Dublin 202203103130369
573 36.11 EUR 15:53:02 Euronext Dublin 202203103130625
683 36.11 EUR 15:53:02 Euronext Dublin 202203103130881
184 36.11 EUR 15:53:02 Euronext Dublin 202203103131137
1 36.11 EUR 15:53:02 Euronext Dublin 202203103132161
46 36.11 EUR 15:53:03 Euronext Dublin 202203103132417
46 36.11 EUR 15:53:03 Euronext Dublin 202203103132673
27 36.11 EUR 15:53:03 Euronext Dublin 202203103132929
376 36.11 EUR 15:53:04 Euronext Dublin 202203103133185
90 36.11 EUR 15:53:04 Euronext Dublin 202203103133441
60 36.11 EUR 15:53:04 Euronext Dublin 202203103133697
111 36.1 EUR 15:54:00 Euronext Dublin 202203103135489
55 36.1 EUR 15:54:00 Euronext Dublin 202203103135745
167 36.08 EUR 15:54:03 Euronext Dublin 202203103138049
50 36.08 EUR 15:54:03 Euronext Dublin 202203103138305
107 36.08 EUR 15:54:03 Euronext Dublin 202203103138561
14 36.08 EUR 15:55:00 Euronext Dublin 202203103142145
19 36.08 EUR 15:55:00 Euronext Dublin 202203103142401
119 36.07 EUR 15:55:01 Euronext Dublin 202203103142913
132 36.07 EUR 15:55:01 Euronext Dublin 202203103143425
56 36.05 EUR 15:55:02 Euronext Dublin 202203103143937
55 36.05 EUR 15:55:02 Euronext Dublin 202203103144193
56 36.02 EUR 15:55:03 Euronext Dublin 202203103145217
50 36.02 EUR 15:56:00 Euronext Dublin 202203103147009
122 36.07 EUR 15:56:02 Euronext Dublin 202203103152385
498 36.06 EUR 15:56:05 Euronext Dublin 202203103152641
189 36.06 EUR 15:56:05 Euronext Dublin 202203103152897
233 36.06 EUR 15:56:05 Euronext Dublin 202203103154433
70 36.06 EUR 15:56:05 Euronext Dublin 202203103154689
498 36.06 EUR 15:56:05 Euronext Dublin 202203103154945
119 36.06 EUR 15:56:05 Euronext Dublin 202203103155201
335 36.09 EUR 15:57:00 Euronext Dublin 202203103157249
94 36.09 EUR 15:57:00 Euronext Dublin 202203103157505
174 36.09 EUR 15:57:00 Euronext Dublin 202203103157761
513 36.09 EUR 15:57:00 Euronext Dublin 202203103158017
174 36.09 EUR 15:57:00 Euronext Dublin 202203103158273
687 36.09 EUR 15:57:00 Euronext Dublin 202203103158529
94 36.09 EUR 15:57:00 Euronext Dublin 202203103158785
555 36.09 EUR 15:57:00 Euronext Dublin 202203103159041
57 36.07 EUR 15:57:02 Euronext Dublin 202203103160065
85 36.05 EUR 15:57:03 Euronext Dublin 202203103162113
56 36.03 EUR 15:57:04 Euronext Dublin 202203103163649
109 36.01 EUR 15:58:00 Euronext Dublin 202203103164673
115 36.01 EUR 15:58:02 Euronext Dublin 202203103168513
59 36.01 EUR 15:58:04 Euronext Dublin 202203103170817
94 36 EUR 15:58:04 Euronext Dublin 202203103171841
42 35.99 EUR 15:58:05 Euronext Dublin 202203103173121
18 35.99 EUR 15:58:05 Euronext Dublin 202203103173377
144 35.99 EUR 15:59:01 Euronext Dublin 202203103176705
36 35.99 EUR 15:59:01 Euronext Dublin 202203103176961
19 35.99 EUR 15:59:01 Euronext Dublin 202203103177217
1 35.99 EUR 15:59:03 Euronext Dublin 202203103178753
103 35.97 EUR 15:59:03 Euronext Dublin 202203103179265
70 35.97 EUR 15:59:03 Euronext Dublin 202203103179777
103 35.95 EUR 15:59:05 Euronext Dublin 202203103180545
36 35.95 EUR 16:00:00 Euronext Dublin 202203103181569
146 35.95 EUR 16:00:01 Euronext Dublin 202203103183361
78 35.92 EUR 16:00:03 Euronext Dublin 202203103184897
111 35.93 EUR 16:00:04 Euronext Dublin 202203103187457
57 35.94 EUR 16:01:00 Euronext Dublin 202203103192833
141 35.92 EUR 16:01:01 Euronext Dublin 202203103193089
56 35.9 EUR 16:01:01 Euronext Dublin 202203103194369
58 35.89 EUR 16:01:02 Euronext Dublin 202203103197441
58 35.87 EUR 16:01:03 Euronext Dublin 202203103199233
59 35.86 EUR 16:01:04 Euronext Dublin 202203103202049
58 35.85 EUR 16:01:05 Euronext Dublin 202203103205377
66 35.84 EUR 16:02:00 Euronext Dublin 202203103208449
687 35.86 EUR 16:02:02 Euronext Dublin 202203103209473
251 35.86 EUR 16:02:02 Euronext Dublin 202203103209729
436 35.86 EUR 16:02:02 Euronext Dublin 202203103209985
251 35.86 EUR 16:02:02 Euronext Dublin 202203103210241
8 35.86 EUR 16:02:02 Euronext Dublin 202203103210497
679 35.86 EUR 16:02:02 Euronext Dublin 202203103210753
376 35.86 EUR 16:02:03 Euronext Dublin 202203103211265
311 35.86 EUR 16:02:03 Euronext Dublin 202203103211521
16 35.86 EUR 16:02:03 Euronext Dublin 202203103211777
671 35.86 EUR 16:02:03 Euronext Dublin 202203103212033
314 35.86 EUR 16:02:03 Euronext Dublin 202203103212289
114 35.87 EUR 16:03:00 Euronext Dublin 202203103218433
43 35.87 EUR 16:03:00 Euronext Dublin 202203103219201
134 35.86 EUR 16:03:02 Euronext Dublin 202203103219713
11 35.86 EUR 16:03:02 Euronext Dublin 202203103219969
56 35.83 EUR 16:03:02 Euronext Dublin 202203103220481
54 35.86 EUR 16:03:05 Euronext Dublin 202203103223809
141 35.85 EUR 16:04:00 Euronext Dublin 202203103224321
64 35.85 EUR 16:04:00 Euronext Dublin 202203103225089
56 35.81 EUR 16:04:01 Euronext Dublin 202203103227649
126 35.83 EUR 16:04:03 Euronext Dublin 202203103234049
49 35.84 EUR 16:04:05 Euronext Dublin 202203103235329
8 35.84 EUR 16:04:05 Euronext Dublin 202203103235585
95 35.83 EUR 16:04:05 Euronext Dublin 202203103236609
150 35.86 EUR 16:05:02 Euronext Dublin 202203103241985
81 35.87 EUR 16:05:04 Euronext Dublin 202203103243521
70 35.87 EUR 16:05:04 Euronext Dublin 202203103243777
55 35.87 EUR 16:05:04 Euronext Dublin 202203103244033
69 35.88 EUR 16:06:00 Euronext Dublin 202203103245569
50 35.88 EUR 16:06:00 Euronext Dublin 202203103245825
21 35.88 EUR 16:06:00 Euronext Dublin 202203103246081
141 35.87 EUR 16:06:00 Euronext Dublin 202203103248641
86 35.86 EUR 16:06:02 Euronext Dublin 202203103249153
104 35.85 EUR 16:06:03 Euronext Dublin 202203103249921
65 35.85 EUR 16:06:03 Euronext Dublin 202203103250177
61 35.83 EUR 16:06:04 Euronext Dublin 202203103251457
62 35.8 EUR 16:06:05 Euronext Dublin 202203103252737
23 35.79 EUR 16:07:00 Euronext Dublin 202203103253505
105 35.79 EUR 16:07:00 Euronext Dublin 202203103253761
54 35.79 EUR 16:07:00 Euronext Dublin 202203103254017
475 35.79 EUR 16:07:00 Euronext Dublin 202203103254273
657 35.79 EUR 16:07:01 Euronext Dublin 202203103256321
657 35.79 EUR 16:07:01 Euronext Dublin 202203103256577
370 35.79 EUR 16:07:01 Euronext Dublin 202203103256833
11 35.79 EUR 16:07:01 Euronext Dublin 202203103257089
148 35.79 EUR 16:07:01 Euronext Dublin 202203103257345
50 35.8 EUR 16:07:04 Euronext Dublin 202203103257857
82 35.8 EUR 16:07:04 Euronext Dublin 202203103258113
60 35.79 EUR 16:07:04 Euronext Dublin 202203103258369
940 35.79 EUR 16:07:04 Euronext Dublin 202203103258625
57 35.79 EUR 16:07:04 Euronext Dublin 202203103259137
88 35.76 EUR 16:09:05 Euronext Dublin 202203103272449
1 35.77 EUR 16:10:02 Euronext Dublin 202203103273985
165 35.78 EUR 16:10:02 Euronext Dublin 202203103274497
87 35.76 EUR 16:10:02 Euronext Dublin 202203103274753
173 35.76 EUR 16:10:04 Euronext Dublin 202203103276545
41 35.75 EUR 16:10:05 Euronext Dublin 202203103277825
56 35.76 EUR 16:11:01 Euronext Dublin 202203103278337
141 35.76 EUR 16:11:01 Euronext Dublin 202203103281409
10 35.76 EUR 16:11:02 Euronext Dublin 202203103281665
92 35.76 EUR 16:11:03 Euronext Dublin 202203103281921
58 35.75 EUR 16:11:03 Euronext Dublin 202203103282433
116 35.74 EUR 16:11:05 Euronext Dublin 202203103284993
145 35.72 EUR 16:12:00 Euronext Dublin 202203103285505
4 35.75 EUR 16:12:01 Euronext Dublin 202203103289601
56 35.76 EUR 16:12:02 Euronext Dublin 202203103290113
11 35.74 EUR 16:12:03 Euronext Dublin 202203103292161
164 35.76 EUR 16:12:05 Euronext Dublin 202203103294465
38 35.76 EUR 16:12:05 Euronext Dublin 202203103294721
4 35.75 EUR 16:12:05 Euronext Dublin 202203103295233
61 35.75 EUR 16:12:05 Euronext Dublin 202203103295489
75 35.77 EUR 16:13:05 Euronext Dublin 202203103302145
3 35.77 EUR 16:13:05 Euronext Dublin 202203103302401
9 35.77 EUR 16:14:00 Euronext Dublin 202203103303681
92 35.77 EUR 16:14:00 Euronext Dublin 202203103303937
175 35.78 EUR 16:14:03 Euronext Dublin 202203103307777
108 35.78 EUR 16:14:03 Euronext Dublin 202203103308033
177 35.78 EUR 16:14:03 Euronext Dublin 202203103308289
52 35.78 EUR 16:14:03 Euronext Dublin 202203103308545
25 35.78 EUR 16:14:03 Euronext Dublin 202203103308801
38 35.78 EUR 16:14:03 Euronext Dublin 202203103309057
987 35.78 EUR 16:14:03 Euronext Dublin 202203103309313
175 35.78 EUR 16:14:03 Euronext Dublin 202203103309569
145 35.78 EUR 16:14:03 Euronext Dublin 202203103309825
1000 35.75 EUR 16:15:01 Euronext Dublin 202203103315201
265 35.73 EUR 16:16:02 Euronext Dublin 202203103320577
735 35.73 EUR 16:16:02 Euronext Dublin 202203103320833
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKKBPOBKDCNDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement