REG - CRH PLC - Transaction in Own Shares
25/03/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220325:nRSY9748Fa&default-theme=true
RNS Number : 9748F CRH PLC 25 March 2022
25(th) March 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24(th) March 2022 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker Societe Generale. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 111,378
Highest price paid per share: €39.02
Lowest price paid per share: €38.28
Volume weighted average price paid: €38.6070
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 27(th) June 2022 following its announcement
on 17(th) March 2022 and were effected by CRH's broker as part of the
Programme announced on 17(th) March 2022.
Following settlement of the above transactions CRH will hold 6,450,243 of its
ordinary shares in treasury which represents 0.833% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 767,690,095 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of individual trades made on 24(th)
March 2022 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: GMT
Currency: EUR
Date of Transactions: 24 March 2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 38.607 111,378
(XMSM)
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
58 38.89 EUR 08:00:02 Euronext Dublin 2022032414593
56 38.89 EUR 08:00:02 Euronext Dublin 2022032415361
102 38.84 EUR 08:00:04 Euronext Dublin 2022032421761
58 38.83 EUR 08:00:04 Euronext Dublin 2022032422785
437 38.83 EUR 08:02:02 Euronext Dublin 2022032426113
435 38.83 EUR 08:02:02 Euronext Dublin 2022032426625
19 38.83 EUR 08:02:02 Euronext Dublin 2022032426881
65 38.83 EUR 08:02:02 Euronext Dublin 2022032427393
54 38.85 EUR 08:03:00 Euronext Dublin 2022032430209
87 38.85 EUR 08:03:00 Euronext Dublin 2022032430465
271 38.84 EUR 08:03:00 Euronext Dublin 2022032433281
69 38.84 EUR 08:03:01 Euronext Dublin 2022032434561
136 38.88 EUR 08:03:03 Euronext Dublin 2022032438657
157 38.9 EUR 08:04:01 Euronext Dublin 2022032441217
175 38.9 EUR 08:04:01 Euronext Dublin 2022032442497
142 38.9 EUR 08:04:01 Euronext Dublin 2022032443521
89 38.92 EUR 08:04:02 Euronext Dublin 2022032444289
237 38.92 EUR 08:05:02 Euronext Dublin 2022032445057
259 38.92 EUR 08:05:03 Euronext Dublin 2022032445825
139 38.92 EUR 08:05:03 Euronext Dublin 2022032446593
367 39 EUR 08:07:05 Euronext Dublin 2022032452225
347 39 EUR 08:07:05 Euronext Dublin 2022032452993
308 39 EUR 08:08:00 Euronext Dublin 2022032455041
246 39 EUR 08:08:00 Euronext Dublin 2022032455553
86 38.95 EUR 08:08:04 Euronext Dublin 2022032457345
111 38.95 EUR 08:08:04 Euronext Dublin 2022032457601
97 38.95 EUR 08:08:04 Euronext Dublin 2022032457857
66 38.88 EUR 08:10:03 Euronext Dublin 2022032461441
7 38.88 EUR 08:10:03 Euronext Dublin 2022032461697
101 38.88 EUR 08:10:03 Euronext Dublin 2022032461953
51 38.88 EUR 08:10:03 Euronext Dublin 2022032462721
245 38.9 EUR 08:11:01 Euronext Dublin 2022032463233
206 38.9 EUR 08:11:01 Euronext Dublin 2022032463489
9 38.9 EUR 08:11:01 Euronext Dublin 2022032463745
335 38.9 EUR 08:11:02 Euronext Dublin 2022032466049
106 38.91 EUR 08:12:00 Euronext Dublin 2022032468097
13 38.91 EUR 08:12:00 Euronext Dublin 2022032468353
108 38.91 EUR 08:12:00 Euronext Dublin 2022032468609
99 38.91 EUR 08:12:02 Euronext Dublin 2022032469889
99 38.89 EUR 08:12:04 Euronext Dublin 2022032471169
162 38.94 EUR 08:13:03 Euronext Dublin 2022032476033
245 38.98 EUR 08:14:00 Euronext Dublin 2022032479105
112 38.97 EUR 08:14:00 Euronext Dublin 2022032479873
47 38.93 EUR 08:14:01 Euronext Dublin 2022032480897
52 38.91 EUR 08:14:02 Euronext Dublin 2022032481665
93 38.84 EUR 08:14:05 Euronext Dublin 2022032481921
87 38.83 EUR 08:14:05 Euronext Dublin 2022032482689
52 38.86 EUR 08:15:00 Euronext Dublin 2022032483201
134 38.89 EUR 08:15:02 Euronext Dublin 2022032483969
96 38.87 EUR 08:15:04 Euronext Dublin 2022032484737
56 38.85 EUR 08:15:05 Euronext Dublin 2022032485505
188 38.83 EUR 08:16:03 Euronext Dublin 2022032487041
36 38.83 EUR 08:16:03 Euronext Dublin 2022032487297
56 38.81 EUR 08:16:04 Euronext Dublin 2022032488321
112 38.83 EUR 08:17:02 Euronext Dublin 2022032491649
318 38.94 EUR 08:18:05 Euronext Dublin 2022032494721
33 38.94 EUR 08:18:05 Euronext Dublin 2022032494977
204 38.97 EUR 08:19:04 Euronext Dublin 2022032496001
35 38.97 EUR 08:19:04 Euronext Dublin 2022032496257
199 38.96 EUR 08:19:04 Euronext Dublin 2022032496769
96 38.96 EUR 08:19:04 Euronext Dublin 2022032497025
242 38.95 EUR 08:20:03 Euronext Dublin 2022032498049
104 38.95 EUR 08:20:05 Euronext Dublin 20220324100353
118 38.91 EUR 08:21:01 Euronext Dublin 20220324101889
394 38.93 EUR 08:23:00 Euronext Dublin 20220324103169
130 38.96 EUR 08:23:03 Euronext Dublin 20220324104961
111 38.96 EUR 08:23:03 Euronext Dublin 20220324105217
251 38.97 EUR 08:24:01 Euronext Dublin 20220324107265
103 38.96 EUR 08:24:03 Euronext Dublin 20220324108033
104 38.94 EUR 08:25:00 Euronext Dublin 20220324108545
35 38.99 EUR 08:29:00 Euronext Dublin 20220324114177
340 38.99 EUR 08:29:00 Euronext Dublin 20220324114433
345 38.99 EUR 08:29:00 Euronext Dublin 20220324115201
76 38.97 EUR 08:29:02 Euronext Dublin 20220324116737
107 38.97 EUR 08:29:03 Euronext Dublin 20220324117249
222 38.96 EUR 08:30:02 Euronext Dublin 20220324120321
13 38.96 EUR 08:30:02 Euronext Dublin 20220324120577
21 38.96 EUR 08:30:02 Euronext Dublin 20220324120833
35 38.96 EUR 08:30:02 Euronext Dublin 20220324121089
108 38.96 EUR 08:30:02 Euronext Dublin 20220324121601
55 38.95 EUR 08:30:03 Euronext Dublin 20220324122625
111 38.97 EUR 08:31:00 Euronext Dublin 20220324125697
67 38.97 EUR 08:31:00 Euronext Dublin 20220324126721
281 39.02 EUR 08:32:04 Euronext Dublin 20220324132353
306 39.02 EUR 08:32:04 Euronext Dublin 20220324132609
128 38.99 EUR 08:33:02 Euronext Dublin 20220324134145
54 38.99 EUR 08:33:02 Euronext Dublin 20220324134913
40 38.99 EUR 08:33:02 Euronext Dublin 20220324135169
105 38.97 EUR 08:33:05 Euronext Dublin 20220324138241
93 38.97 EUR 08:34:01 Euronext Dublin 20220324140545
68 38.97 EUR 08:34:01 Euronext Dublin 20220324141057
60 38.91 EUR 08:34:05 Euronext Dublin 20220324143105
193 38.91 EUR 08:35:01 Euronext Dublin 20220324143617
348 38.91 EUR 08:37:05 Euronext Dublin 20220324148737
94 38.91 EUR 08:37:05 Euronext Dublin 20220324148993
7 38.95 EUR 08:38:01 Euronext Dublin 20220324151553
175 38.95 EUR 08:38:02 Euronext Dublin 20220324151809
42 38.95 EUR 08:38:02 Euronext Dublin 20220324152065
319 38.93 EUR 08:38:03 Euronext Dublin 20220324152321
92 38.91 EUR 08:38:05 Euronext Dublin 20220324153601
53 38.89 EUR 08:39:00 Euronext Dublin 20220324154625
53 38.87 EUR 08:39:01 Euronext Dublin 20220324155393
204 38.92 EUR 08:41:00 Euronext Dublin 20220324159233
189 38.91 EUR 08:41:01 Euronext Dublin 20220324159745
133 38.91 EUR 08:41:01 Euronext Dublin 20220324160001
76 38.9 EUR 08:41:04 Euronext Dublin 20220324161025
249 38.89 EUR 08:42:05 Euronext Dublin 20220324163073
216 38.9 EUR 08:44:01 Euronext Dublin 20220324165121
101 38.9 EUR 08:44:01 Euronext Dublin 20220324165633
75 38.9 EUR 08:44:01 Euronext Dublin 20220324165889
95 38.88 EUR 08:44:04 Euronext Dublin 20220324168961
283 38.87 EUR 08:45:04 Euronext Dublin 20220324169473
53 38.86 EUR 08:45:05 Euronext Dublin 20220324170497
90 38.84 EUR 08:46:01 Euronext Dublin 20220324170753
72 38.82 EUR 08:46:03 Euronext Dublin 20220324171777
98 38.8 EUR 08:47:00 Euronext Dublin 20220324172289
106 38.79 EUR 08:48:00 Euronext Dublin 20220324174081
101 38.77 EUR 08:48:02 Euronext Dublin 20220324174849
135 38.77 EUR 08:48:02 Euronext Dublin 20220324175105
97 38.76 EUR 08:49:00 Euronext Dublin 20220324175873
60 38.76 EUR 08:49:00 Euronext Dublin 20220324176385
101 38.74 EUR 08:49:02 Euronext Dublin 20220324176897
175 38.73 EUR 08:50:00 Euronext Dublin 20220324177153
47 38.73 EUR 08:50:00 Euronext Dublin 20220324177409
38 38.73 EUR 08:50:00 Euronext Dublin 20220324177665
26 38.73 EUR 08:50:00 Euronext Dublin 20220324177921
76 38.73 EUR 08:50:00 Euronext Dublin 20220324178177
180 38.76 EUR 08:50:05 Euronext Dublin 20220324179713
62 38.75 EUR 08:50:05 Euronext Dublin 20220324180481
189 38.74 EUR 08:51:03 Euronext Dublin 20220324180993
51 38.74 EUR 08:51:03 Euronext Dublin 20220324181249
179 38.75 EUR 08:52:02 Euronext Dublin 20220324186369
157 38.74 EUR 08:52:03 Euronext Dublin 20220324186881
65 38.74 EUR 08:52:03 Euronext Dublin 20220324187137
185 38.73 EUR 08:54:00 Euronext Dublin 20220324188929
175 38.74 EUR 08:55:00 Euronext Dublin 20220324191745
272 38.75 EUR 08:56:00 Euronext Dublin 20220324194305
281 38.75 EUR 08:56:00 Euronext Dublin 20220324195073
291 38.76 EUR 08:58:01 Euronext Dublin 20220324196609
175 38.76 EUR 08:58:01 Euronext Dublin 20220324196865
37 38.76 EUR 08:58:01 Euronext Dublin 20220324197121
44 38.76 EUR 08:58:01 Euronext Dublin 20220324197377
261 38.75 EUR 08:59:02 Euronext Dublin 20220324198145
139 38.74 EUR 08:59:04 Euronext Dublin 20220324198913
200 38.74 EUR 08:59:04 Euronext Dublin 20220324199169
125 38.73 EUR 09:00:00 Euronext Dublin 20220324199425
52 38.73 EUR 09:00:00 Euronext Dublin 20220324199681
16 38.76 EUR 09:01:00 Euronext Dublin 20220324201729
25 38.76 EUR 09:01:01 Euronext Dublin 20220324201985
25 38.78 EUR 09:01:04 Euronext Dublin 20220324203521
58 38.78 EUR 09:01:04 Euronext Dublin 20220324203777
47 38.78 EUR 09:01:04 Euronext Dublin 20220324204033
268 38.82 EUR 09:03:00 Euronext Dublin 20220324206337
319 38.82 EUR 09:03:00 Euronext Dublin 20220324207361
157 38.81 EUR 09:03:00 Euronext Dublin 20220324208129
55 38.77 EUR 09:03:04 Euronext Dublin 20220324210689
73 38.77 EUR 09:04:05 Euronext Dublin 20220324212737
85 38.77 EUR 09:04:05 Euronext Dublin 20220324212993
85 38.77 EUR 09:04:05 Euronext Dublin 20220324213249
68 38.77 EUR 09:04:05 Euronext Dublin 20220324213505
276 38.76 EUR 09:07:01 Euronext Dublin 20220324217345
207 38.76 EUR 09:07:01 Euronext Dublin 20220324218113
101 38.76 EUR 09:08:02 Euronext Dublin 20220324222465
143 38.76 EUR 09:08:04 Euronext Dublin 20220324225793
114 38.76 EUR 09:08:04 Euronext Dublin 20220324226817
52 38.75 EUR 09:08:05 Euronext Dublin 20220324229121
52 38.75 EUR 09:09:01 Euronext Dublin 20220324231937
231 38.76 EUR 09:09:04 Euronext Dublin 20220324233217
1 38.76 EUR 09:09:04 Euronext Dublin 20220324233473
53 38.72 EUR 09:10:03 Euronext Dublin 20220324234753
207 38.74 EUR 09:11:04 Euronext Dublin 20220324243713
203 38.73 EUR 09:13:03 Euronext Dublin 20220324244481
1 38.73 EUR 09:13:03 Euronext Dublin 20220324244993
35 38.73 EUR 09:13:03 Euronext Dublin 20220324245249
50 38.73 EUR 09:13:03 Euronext Dublin 20220324245505
151 38.73 EUR 09:13:03 Euronext Dublin 20220324245761
143 38.73 EUR 09:13:03 Euronext Dublin 20220324246017
86 38.76 EUR 09:15:00 Euronext Dublin 20220324252673
181 38.76 EUR 09:15:00 Euronext Dublin 20220324253953
83 38.76 EUR 09:15:00 Euronext Dublin 20220324254465
100 38.75 EUR 09:15:03 Euronext Dublin 20220324255489
199 38.75 EUR 09:17:05 Euronext Dublin 20220324260609
161 38.75 EUR 09:17:05 Euronext Dublin 20220324261121
255 38.77 EUR 09:21:00 Euronext Dublin 20220324264449
108 38.77 EUR 09:21:00 Euronext Dublin 20220324264705
219 38.77 EUR 09:21:00 Euronext Dublin 20220324264961
164 38.76 EUR 09:22:03 Euronext Dublin 20220324267009
71 38.76 EUR 09:22:03 Euronext Dublin 20220324267265
59 38.76 EUR 09:22:03 Euronext Dublin 20220324267521
193 38.73 EUR 09:23:02 Euronext Dublin 20220324270081
101 38.71 EUR 09:24:00 Euronext Dublin 20220324270593
95 38.7 EUR 09:24:02 Euronext Dublin 20220324271361
50 38.69 EUR 09:24:05 Euronext Dublin 20220324271873
101 38.72 EUR 09:25:02 Euronext Dublin 20220324274945
96 38.7 EUR 09:26:00 Euronext Dublin 20220324275713
179 38.7 EUR 09:27:02 Euronext Dublin 20220324276225
57 38.7 EUR 09:27:02 Euronext Dublin 20220324276737
52 38.69 EUR 09:27:05 Euronext Dublin 20220324277761
52 38.68 EUR 09:28:01 Euronext Dublin 20220324278273
104 38.67 EUR 09:28:05 Euronext Dublin 20220324279297
199 38.68 EUR 09:30:03 Euronext Dublin 20220324282113
114 38.68 EUR 09:30:03 Euronext Dublin 20220324282369
94 38.65 EUR 09:31:00 Euronext Dublin 20220324284161
97 38.66 EUR 09:31:02 Euronext Dublin 20220324288257
54 38.65 EUR 09:31:04 Euronext Dublin 20220324290817
51 38.61 EUR 09:31:05 Euronext Dublin 20220324295681
223 38.62 EUR 09:32:05 Euronext Dublin 20220324304129
141 38.64 EUR 09:33:03 Euronext Dublin 20220324309505
36 38.67 EUR 09:34:04 Euronext Dublin 20220324311297
1 38.67 EUR 09:34:05 Euronext Dublin 20220324311553
121 38.66 EUR 09:37:00 Euronext Dublin 20220324312065
229 38.66 EUR 09:37:00 Euronext Dublin 20220324312833
231 38.65 EUR 09:37:03 Euronext Dublin 20220324313601
29 38.65 EUR 09:37:03 Euronext Dublin 20220324313857
4 38.64 EUR 09:39:00 Euronext Dublin 20220324315649
252 38.64 EUR 09:39:00 Euronext Dublin 20220324315905
120 38.63 EUR 09:40:02 Euronext Dublin 20220324316673
144 38.63 EUR 09:40:02 Euronext Dublin 20220324316929
296 38.63 EUR 09:42:03 Euronext Dublin 20220324319745
249 38.63 EUR 09:42:03 Euronext Dublin 20220324320257
194 38.62 EUR 09:43:02 Euronext Dublin 20220324321793
96 38.62 EUR 09:43:02 Euronext Dublin 20220324322305
96 38.6 EUR 09:43:05 Euronext Dublin 20220324323073
21 38.59 EUR 09:44:05 Euronext Dublin 20220324323585
49 38.59 EUR 09:44:05 Euronext Dublin 20220324323841
4 38.59 EUR 09:44:05 Euronext Dublin 20220324324097
103 38.59 EUR 09:45:00 Euronext Dublin 20220324324609
80 38.58 EUR 09:45:02 Euronext Dublin 20220324325377
134 38.56 EUR 09:46:01 Euronext Dublin 20220324330241
65 38.56 EUR 09:46:01 Euronext Dublin 20220324330753
223 38.54 EUR 09:47:05 Euronext Dublin 20220324331777
73 38.54 EUR 09:47:05 Euronext Dublin 20220324332033
97 38.56 EUR 09:48:04 Euronext Dublin 20220324338433
52 38.56 EUR 09:48:04 Euronext Dublin 20220324338689
112 38.59 EUR 09:50:05 Euronext Dublin 20220324343553
2 38.59 EUR 09:50:05 Euronext Dublin 20220324343809
102 38.6 EUR 09:51:01 Euronext Dublin 20220324345345
126 38.61 EUR 09:52:03 Euronext Dublin 20220324348417
408 38.61 EUR 09:55:02 Euronext Dublin 20220324351745
164 38.61 EUR 09:55:02 Euronext Dublin 20220324352257
65 38.61 EUR 09:55:02 Euronext Dublin 20220324352513
296 38.61 EUR 09:55:02 Euronext Dublin 20220324352769
181 38.61 EUR 09:55:02 Euronext Dublin 20220324353025
112 38.62 EUR 09:58:00 Euronext Dublin 20220324353793
349 38.61 EUR 09:58:03 Euronext Dublin 20220324354305
475 38.61 EUR 09:58:03 Euronext Dublin 20220324354561
76 38.6 EUR 09:58:03 Euronext Dublin 20220324357633
333 38.6 EUR 10:00:01 Euronext Dublin 20220324364033
52 38.51 EUR 10:00:03 Euronext Dublin 20220324372993
52 38.52 EUR 10:00:05 Euronext Dublin 20220324377601
93 38.5 EUR 10:01:02 Euronext Dublin 20220324380161
55 38.5 EUR 10:01:02 Euronext Dublin 20220324380673
93 38.49 EUR 10:01:05 Euronext Dublin 20220324389121
1 38.49 EUR 10:02:05 Euronext Dublin 20220324397569
143 38.49 EUR 10:02:05 Euronext Dublin 20220324397825
73 38.48 EUR 10:03:01 Euronext Dublin 20220324398337
58 38.48 EUR 10:03:01 Euronext Dublin 20220324398593
52 38.44 EUR 10:03:04 Euronext Dublin 20220324398849
375 38.53 EUR 10:06:00 Euronext Dublin 20220324428545
95 38.53 EUR 10:06:00 Euronext Dublin 20220324429057
106 38.54 EUR 10:06:05 Euronext Dublin 20220324431617
124 38.53 EUR 10:07:03 Euronext Dublin 20220324435457
96 38.52 EUR 10:08:03 Euronext Dublin 20220324435969
162 38.51 EUR 10:09:02 Euronext Dublin 20220324436481
58 38.51 EUR 10:09:02 Euronext Dublin 20220324437249
206 38.54 EUR 10:11:00 Euronext Dublin 20220324442113
69 38.54 EUR 10:11:00 Euronext Dublin 20220324442369
93 38.53 EUR 10:11:05 Euronext Dublin 20220324443137
42 38.53 EUR 10:11:05 Euronext Dublin 20220324444161
12 38.53 EUR 10:11:05 Euronext Dublin 20220324444417
154 38.52 EUR 10:13:05 Euronext Dublin 20220324448513
50 38.52 EUR 10:13:05 Euronext Dublin 20220324449025
142 38.52 EUR 10:13:05 Euronext Dublin 20220324449281
7 38.52 EUR 10:13:05 Euronext Dublin 20220324449537
51 38.5 EUR 10:14:00 Euronext Dublin 20220324450305
6 38.47 EUR 10:14:03 Euronext Dublin 20220324451329
189 38.47 EUR 10:15:04 Euronext Dublin 20220324454657
155 38.48 EUR 10:16:03 Euronext Dublin 20220324456961
68 38.48 EUR 10:16:03 Euronext Dublin 20220324457729
48 38.49 EUR 10:20:00 Euronext Dublin 20220324460545
63 38.51 EUR 10:21:00 Euronext Dublin 20220324461313
82 38.51 EUR 10:21:00 Euronext Dublin 20220324461825
17 38.51 EUR 10:21:00 Euronext Dublin 20220324462081
65 38.51 EUR 10:21:00 Euronext Dublin 20220324462337
42 38.51 EUR 10:21:00 Euronext Dublin 20220324462593
40 38.51 EUR 10:21:00 Euronext Dublin 20220324462849
77 38.5 EUR 10:21:01 Euronext Dublin 20220324463617
358 38.48 EUR 10:21:04 Euronext Dublin 20220324463873
65 38.48 EUR 10:21:04 Euronext Dublin 20220324464385
53 38.46 EUR 10:22:02 Euronext Dublin 20220324464897
36 38.44 EUR 10:22:04 Euronext Dublin 20220324465409
17 38.44 EUR 10:22:04 Euronext Dublin 20220324465665
106 38.4 EUR 10:23:02 Euronext Dublin 20220324465921
53 38.38 EUR 10:23:02 Euronext Dublin 20220324466945
220 38.38 EUR 10:24:05 Euronext Dublin 20220324470529
105 38.39 EUR 10:25:04 Euronext Dublin 20220324472833
33 38.36 EUR 10:26:00 Euronext Dublin 20220324473857
141 38.36 EUR 10:26:00 Euronext Dublin 20220324474113
37 38.36 EUR 10:26:00 Euronext Dublin 20220324474369
19 38.36 EUR 10:26:00 Euronext Dublin 20220324474625
87 38.34 EUR 10:27:01 Euronext Dublin 20220324475393
100 38.33 EUR 10:27:03 Euronext Dublin 20220324476161
168 38.32 EUR 10:28:00 Euronext Dublin 20220324476417
38 38.32 EUR 10:28:00 Euronext Dublin 20220324476673
76 38.32 EUR 10:28:00 Euronext Dublin 20220324476929
60 38.33 EUR 10:29:00 Euronext Dublin 20220324477441
36 38.33 EUR 10:29:00 Euronext Dublin 20220324477697
17 38.33 EUR 10:29:00 Euronext Dublin 20220324477953
90 38.33 EUR 10:29:01 Euronext Dublin 20220324478209
13 38.33 EUR 10:29:01 Euronext Dublin 20220324478465
192 38.35 EUR 10:30:03 Euronext Dublin 20220324480513
229 38.33 EUR 10:32:03 Euronext Dublin 20220324482305
233 38.33 EUR 10:32:03 Euronext Dublin 20220324483073
121 38.33 EUR 10:32:03 Euronext Dublin 20220324483329
38 38.35 EUR 10:35:00 Euronext Dublin 20220324485633
50 38.35 EUR 10:35:02 Euronext Dublin 20220324485889
1 38.35 EUR 10:35:02 Euronext Dublin 20220324486145
49 38.35 EUR 10:35:02 Euronext Dublin 20220324486401
50 38.35 EUR 10:35:03 Euronext Dublin 20220324486657
50 38.35 EUR 10:35:03 Euronext Dublin 20220324486913
115 38.34 EUR 10:35:03 Euronext Dublin 20220324487681
164 38.34 EUR 10:35:03 Euronext Dublin 20220324487937
201 38.34 EUR 10:35:03 Euronext Dublin 20220324488193
53 38.32 EUR 10:35:05 Euronext Dublin 20220324489217
52 38.31 EUR 10:36:01 Euronext Dublin 20220324490241
33 38.31 EUR 10:37:02 Euronext Dublin 20220324492545
53 38.31 EUR 10:37:02 Euronext Dublin 20220324493057
148 38.32 EUR 10:38:05 Euronext Dublin 20220324495873
154 38.32 EUR 10:38:05 Euronext Dublin 20220324496897
106 38.29 EUR 10:39:04 Euronext Dublin 20220324502785
52 38.28 EUR 10:39:05 Euronext Dublin 20220324503297
192 38.28 EUR 10:41:05 Euronext Dublin 20220324505089
97 38.28 EUR 10:41:05 Euronext Dublin 20220324505601
229 38.33 EUR 10:47:02 Euronext Dublin 20220324513281
245 38.33 EUR 10:47:02 Euronext Dublin 20220324513537
91 38.33 EUR 10:47:02 Euronext Dublin 20220324513793
43 38.33 EUR 10:47:02 Euronext Dublin 20220324514049
16 38.33 EUR 10:47:02 Euronext Dublin 20220324514305
172 38.33 EUR 10:48:03 Euronext Dublin 20220324515073
101 38.33 EUR 10:48:03 Euronext Dublin 20220324515329
80 38.3 EUR 10:52:03 Euronext Dublin 20220324521217
154 38.3 EUR 10:52:03 Euronext Dublin 20220324521473
105 38.32 EUR 10:53:04 Euronext Dublin 20220324525313
48 38.32 EUR 10:53:04 Euronext Dublin 20220324525569
503 38.3 EUR 10:53:05 Euronext Dublin 20220324527617
70 38.31 EUR 10:54:01 Euronext Dublin 20220324528385
91 38.33 EUR 10:55:01 Euronext Dublin 20220324530433
123 38.33 EUR 10:55:01 Euronext Dublin 20220324530689
35 38.33 EUR 10:55:02 Euronext Dublin 20220324532481
30 38.34 EUR 10:55:02 Euronext Dublin 20220324533505
103 38.31 EUR 10:56:00 Euronext Dublin 20220324536833
133 38.31 EUR 10:57:01 Euronext Dublin 20220324539649
32 38.31 EUR 10:57:01 Euronext Dublin 20220324539905
3 38.32 EUR 10:58:02 Euronext Dublin 20220324540673
395 38.35 EUR 11:00:02 Euronext Dublin 20220324542465
366 38.38 EUR 11:00:05 Euronext Dublin 20220324545281
84 38.41 EUR 11:02:02 Euronext Dublin 20220324550401
179 38.39 EUR 11:03:02 Euronext Dublin 20220324550913
64 38.39 EUR 11:03:02 Euronext Dublin 20220324551681
53 38.38 EUR 11:03:04 Euronext Dublin 20220324552193
25 38.54 EUR 11:09:01 Euronext Dublin 20220324558593
424 38.54 EUR 11:09:01 Euronext Dublin 20220324559105
19 38.54 EUR 11:09:01 Euronext Dublin 20220324559361
407 38.54 EUR 11:09:01 Euronext Dublin 20220324560385
12 38.53 EUR 11:09:03 Euronext Dublin 20220324561153
41 38.53 EUR 11:09:03 Euronext Dublin 20220324561409
111 38.5 EUR 11:10:00 Euronext Dublin 20220324563713
389 38.5 EUR 11:14:00 Euronext Dublin 20220324567809
89 38.5 EUR 11:14:00 Euronext Dublin 20220324568065
103 38.5 EUR 11:14:00 Euronext Dublin 20220324568577
103 38.48 EUR 11:14:04 Euronext Dublin 20220324569345
94 38.47 EUR 11:15:01 Euronext Dublin 20220324570113
124 38.46 EUR 11:17:02 Euronext Dublin 20220324572929
71 38.46 EUR 11:17:02 Euronext Dublin 20220324573185
175 38.46 EUR 11:17:02 Euronext Dublin 20220324573697
25 38.46 EUR 11:17:02 Euronext Dublin 20220324573953
220 38.46 EUR 11:20:00 Euronext Dublin 20220324576257
218 38.46 EUR 11:20:00 Euronext Dublin 20220324576769
53 38.45 EUR 11:20:03 Euronext Dublin 20220324577537
50 38.47 EUR 11:23:01 Euronext Dublin 20220324579841
292 38.49 EUR 11:23:05 Euronext Dublin 20220324584449
141 38.49 EUR 11:23:05 Euronext Dublin 20220324584705
198 38.48 EUR 11:24:05 Euronext Dublin 20220324585729
115 38.47 EUR 11:26:02 Euronext Dublin 20220324587777
464 38.47 EUR 11:28:05 Euronext Dublin 20220324590081
56 38.47 EUR 11:28:05 Euronext Dublin 20220324590593
116 38.47 EUR 11:30:01 Euronext Dublin 20220324592897
59 38.47 EUR 11:30:01 Euronext Dublin 20220324593153
29 38.48 EUR 11:31:00 Euronext Dublin 20220324594177
67 38.48 EUR 11:31:00 Euronext Dublin 20220324594433
52 38.48 EUR 11:31:00 Euronext Dublin 20220324594945
73 38.52 EUR 11:33:01 Euronext Dublin 20220324596993
155 38.51 EUR 11:33:02 Euronext Dublin 20220324599297
36 38.51 EUR 11:33:02 Euronext Dublin 20220324599553
99 38.51 EUR 11:33:02 Euronext Dublin 20220324599809
36 38.51 EUR 11:33:02 Euronext Dublin 20220324600065
165 38.51 EUR 11:35:01 Euronext Dublin 20220324603137
121 38.52 EUR 11:35:01 Euronext Dublin 20220324603649
2 38.52 EUR 11:37:03 Euronext Dublin 20220324606721
329 38.54 EUR 11:38:03 Euronext Dublin 20220324610561
52 38.54 EUR 11:38:03 Euronext Dublin 20220324610817
114 38.53 EUR 11:39:00 Euronext Dublin 20220324611329
98 38.49 EUR 11:40:00 Euronext Dublin 20220324613377
33 38.42 EUR 11:40:00 Euronext Dublin 20220324619777
19 38.42 EUR 11:40:00 Euronext Dublin 20220324620033
159 38.38 EUR 11:41:01 Euronext Dublin 20220324642049
119 38.43 EUR 11:42:00 Euronext Dublin 20220324644353
53 38.38 EUR 11:42:02 Euronext Dublin 20220324645121
204 38.45 EUR 11:45:01 Euronext Dublin 20220324651009
230 38.45 EUR 11:45:01 Euronext Dublin 20220324651265
219 38.46 EUR 11:46:05 Euronext Dublin 20220324655617
75 38.46 EUR 11:46:05 Euronext Dublin 20220324655873
368 38.47 EUR 11:49:03 Euronext Dublin 20220324659969
76 38.47 EUR 11:49:03 Euronext Dublin 20220324660737
104 38.45 EUR 11:50:04 Euronext Dublin 20220324662529
78 38.44 EUR 11:51:01 Euronext Dublin 20220324663297
53 38.44 EUR 11:51:01 Euronext Dublin 20220324663809
108 38.45 EUR 11:55:00 Euronext Dublin 20220324668673
38 38.45 EUR 11:55:00 Euronext Dublin 20220324669441
102 38.45 EUR 11:55:00 Euronext Dublin 20220324669697
140 38.45 EUR 11:55:00 Euronext Dublin 20220324669953
50 38.45 EUR 11:55:00 Euronext Dublin 20220324670209
65 38.45 EUR 11:55:00 Euronext Dublin 20220324670465
5 38.45 EUR 11:55:00 Euronext Dublin 20220324670721
187 38.44 EUR 11:56:03 Euronext Dublin 20220324671745
97 38.43 EUR 11:58:00 Euronext Dublin 20220324673537
89 38.43 EUR 11:58:00 Euronext Dublin 20220324673793
125 38.46 EUR 12:01:04 Euronext Dublin 20220324676097
162 38.46 EUR 12:01:04 Euronext Dublin 20220324676865
144 38.44 EUR 12:02:00 Euronext Dublin 20220324679425
103 38.45 EUR 12:02:00 Euronext Dublin 20220324681473
94 38.45 EUR 12:03:02 Euronext Dublin 20220324684545
97 38.45 EUR 12:03:02 Euronext Dublin 20220324684801
7 38.47 EUR 12:05:03 Euronext Dublin 20220324686081
128 38.47 EUR 12:05:05 Euronext Dublin 20220324686337
141 38.47 EUR 12:05:05 Euronext Dublin 20220324687105
343 38.48 EUR 12:09:02 Euronext Dublin 20220324689409
162 38.48 EUR 12:09:02 Euronext Dublin 20220324689921
52 38.47 EUR 12:09:04 Euronext Dublin 20220324691201
24 38.45 EUR 12:10:00 Euronext Dublin 20220324691713
29 38.45 EUR 12:10:00 Euronext Dublin 20220324691969
86 38.45 EUR 12:15:03 Euronext Dublin 20220324697345
132 38.45 EUR 12:15:04 Euronext Dublin 20220324697857
29 38.45 EUR 12:15:04 Euronext Dublin 20220324698113
142 38.45 EUR 12:15:04 Euronext Dublin 20220324698369
1 38.45 EUR 12:15:04 Euronext Dublin 20220324698625
50 38.45 EUR 12:15:04 Euronext Dublin 20220324698881
112 38.45 EUR 12:15:04 Euronext Dublin 20220324699137
162 38.45 EUR 12:15:04 Euronext Dublin 20220324699393
44 38.45 EUR 12:15:04 Euronext Dublin 20220324699649
40 38.45 EUR 12:15:04 Euronext Dublin 20220324699905
52 38.43 EUR 12:16:03 Euronext Dublin 20220324700417
98 38.41 EUR 12:17:01 Euronext Dublin 20220324701953
98 38.41 EUR 12:18:04 Euronext Dublin 20220324704513
55 38.41 EUR 12:18:04 Euronext Dublin 20220324704769
53 38.4 EUR 12:19:01 Euronext Dublin 20220324705793
139 38.38 EUR 12:20:02 Euronext Dublin 20220324707585
140 38.33 EUR 12:21:02 Euronext Dublin 20220324709633
156 38.36 EUR 12:24:01 Euronext Dublin 20220324712705
168 38.36 EUR 12:24:04 Euronext Dublin 20220324713473
80 38.36 EUR 12:24:04 Euronext Dublin 20220324713729
52 38.36 EUR 12:26:02 Euronext Dublin 20220324716545
135 38.37 EUR 12:28:00 Euronext Dublin 20220324718593
129 38.39 EUR 12:30:03 Euronext Dublin 20220324720385
58 38.39 EUR 12:30:03 Euronext Dublin 20220324720641
24 38.41 EUR 12:31:00 Euronext Dublin 20220324721921
60 38.41 EUR 12:31:00 Euronext Dublin 20220324722177
376 38.41 EUR 12:31:01 Euronext Dublin 20220324722433
52 38.4 EUR 12:31:02 Euronext Dublin 20220324723457
381 38.41 EUR 12:34:02 Euronext Dublin 20220324726273
79 38.41 EUR 12:34:02 Euronext Dublin 20220324726529
190 38.45 EUR 12:39:00 Euronext Dublin 20220324731393
175 38.45 EUR 12:39:00 Euronext Dublin 20220324731905
155 38.45 EUR 12:39:00 Euronext Dublin 20220324732161
50 38.45 EUR 12:39:00 Euronext Dublin 20220324732417
36 38.45 EUR 12:39:00 Euronext Dublin 20220324732673
580 38.48 EUR 12:45:01 Euronext Dublin 20220324742657
197 38.48 EUR 12:45:01 Euronext Dublin 20220324743425
94 38.45 EUR 12:45:04 Euronext Dublin 20220324744193
321 38.46 EUR 12:48:04 Euronext Dublin 20220324746241
111 38.46 EUR 12:48:04 Euronext Dublin 20220324747265
122 38.47 EUR 12:54:02 Euronext Dublin 20220324750849
142 38.47 EUR 12:54:02 Euronext Dublin 20220324751105
66 38.47 EUR 12:54:02 Euronext Dublin 20220324751361
477 38.47 EUR 12:54:02 Euronext Dublin 20220324751617
1 38.47 EUR 12:55:05 Euronext Dublin 20220324752641
178 38.47 EUR 12:57:02 Euronext Dublin 20220324752897
75 38.47 EUR 12:57:02 Euronext Dublin 20220324753409
75 38.47 EUR 12:57:02 Euronext Dublin 20220324753665
112 38.47 EUR 12:58:00 Euronext Dublin 20220324754945
142 38.47 EUR 12:59:04 Euronext Dublin 20220324756993
32 38.47 EUR 12:59:04 Euronext Dublin 20220324757249
255 38.46 EUR 12:59:04 Euronext Dublin 20220324758273
133 38.45 EUR 13:00:03 Euronext Dublin 20220324759553
171 38.45 EUR 13:00:03 Euronext Dublin 20220324759809
118 38.46 EUR 13:02:03 Euronext Dublin 20220324764161
125 38.46 EUR 13:02:03 Euronext Dublin 20220324764417
119 38.46 EUR 13:02:03 Euronext Dublin 20220324764673
198 38.41 EUR 13:03:05 Euronext Dublin 20220324765185
44 38.41 EUR 13:07:00 Euronext Dublin 20220324768769
57 38.41 EUR 13:07:00 Euronext Dublin 20220324769025
57 38.41 EUR 13:07:00 Euronext Dublin 20220324769281
133 38.39 EUR 13:07:04 Euronext Dublin 20220324769793
173 38.39 EUR 13:07:04 Euronext Dublin 20220324770049
186 38.39 EUR 13:07:04 Euronext Dublin 20220324770305
99 38.38 EUR 13:08:03 Euronext Dublin 20220324770817
54 38.38 EUR 13:08:03 Euronext Dublin 20220324771073
65 38.38 EUR 13:11:00 Euronext Dublin 20220324773633
187 38.59 EUR 13:45:00 Euronext Dublin 20220324903937
53 38.59 EUR 13:45:02 Euronext Dublin 20220324905217
73 38.58 EUR 13:45:02 Euronext Dublin 20220324905729
43 38.59 EUR 13:45:04 Euronext Dublin 20220324908289
32 38.59 EUR 13:45:04 Euronext Dublin 20220324908801
101 38.58 EUR 13:46:00 Euronext Dublin 20220324909569
179 38.63 EUR 13:47:00 Euronext Dublin 20220324915969
168 38.63 EUR 13:47:00 Euronext Dublin 20220324916225
106 38.61 EUR 13:47:02 Euronext Dublin 20220324918273
139 38.62 EUR 13:48:02 Euronext Dublin 20220324922881
8 38.62 EUR 13:48:02 Euronext Dublin 20220324923393
205 38.62 EUR 13:48:03 Euronext Dublin 20220324924673
53 38.62 EUR 13:48:03 Euronext Dublin 20220324925185
54 38.6 EUR 13:48:04 Euronext Dublin 20220324926721
96 38.58 EUR 13:49:03 Euronext Dublin 20220324927233
107 38.58 EUR 13:49:03 Euronext Dublin 20220324927745
53 38.57 EUR 13:50:00 Euronext Dublin 20220324931841
144 38.57 EUR 13:50:05 Euronext Dublin 20220324935425
80 38.57 EUR 13:50:05 Euronext Dublin 20220324937985
115 38.61 EUR 13:51:02 Euronext Dublin 20220324941057
163 38.64 EUR 13:52:01 Euronext Dublin 20220324944129
51 38.64 EUR 13:52:02 Euronext Dublin 20220324946177
10 38.56 EUR 13:54:00 Euronext Dublin 20220324953601
134 38.55 EUR 13:54:01 Euronext Dublin 20220324954369
103 38.55 EUR 13:54:01 Euronext Dublin 20220324954881
134 38.54 EUR 13:54:02 Euronext Dublin 20220324956161
103 38.55 EUR 13:55:01 Euronext Dublin 20220324958465
131 38.54 EUR 13:55:03 Euronext Dublin 20220324959745
105 38.54 EUR 13:55:03 Euronext Dublin 20220324960513
101 38.58 EUR 13:56:03 Euronext Dublin 20220324964865
52 38.57 EUR 13:56:03 Euronext Dublin 20220324966401
112 38.58 EUR 13:57:00 Euronext Dublin 20220324968449
59 38.58 EUR 13:57:00 Euronext Dublin 20220324968705
52 38.57 EUR 13:57:01 Euronext Dublin 20220324969473
52 38.57 EUR 13:57:03 Euronext Dublin 20220324969729
52 38.56 EUR 13:57:04 Euronext Dublin 20220324971521
96 38.56 EUR 13:58:00 Euronext Dublin 20220324973313
52 38.56 EUR 13:58:02 Euronext Dublin 20220324974081
56 38.58 EUR 13:58:04 Euronext Dublin 20220324978177
64 38.58 EUR 13:58:04 Euronext Dublin 20220324978433
156 38.58 EUR 13:59:03 Euronext Dublin 20220324983041
52 38.56 EUR 13:59:04 Euronext Dublin 20220324985601
52 38.53 EUR 13:59:05 Euronext Dublin 20220324986625
61 38.64 EUR 14:03:01 Euronext Dublin 20220324997889
347 38.65 EUR 14:03:05 Euronext Dublin 202203241000449
35 38.65 EUR 14:03:05 Euronext Dublin 202203241000705
142 38.65 EUR 14:03:05 Euronext Dublin 202203241000961
129 38.65 EUR 14:03:05 Euronext Dublin 202203241001217
57 38.64 EUR 14:03:05 Euronext Dublin 202203241001729
171 38.6 EUR 14:04:04 Euronext Dublin 202203241002497
123 38.6 EUR 14:07:00 Euronext Dublin 202203241014017
202 38.6 EUR 14:07:00 Euronext Dublin 202203241014273
153 38.6 EUR 14:07:00 Euronext Dublin 202203241015041
96 38.59 EUR 14:07:02 Euronext Dublin 202203241015553
52 38.61 EUR 14:07:04 Euronext Dublin 202203241017601
92 38.61 EUR 14:08:00 Euronext Dublin 202203241018881
103 38.61 EUR 14:08:04 Euronext Dublin 202203241019393
51 38.6 EUR 14:08:05 Euronext Dublin 202203241020161
52 38.58 EUR 14:09:00 Euronext Dublin 202203241020673
51 38.6 EUR 14:09:01 Euronext Dublin 202203241024257
124 38.61 EUR 14:10:00 Euronext Dublin 202203241027329
57 38.61 EUR 14:10:00 Euronext Dublin 202203241027585
53 38.6 EUR 14:10:01 Euronext Dublin 202203241028097
53 38.59 EUR 14:10:02 Euronext Dublin 202203241029633
273 38.59 EUR 14:12:04 Euronext Dublin 202203241038849
286 38.6 EUR 14:13:02 Euronext Dublin 202203241041153
293 38.59 EUR 14:13:04 Euronext Dublin 202203241043201
68 38.56 EUR 14:14:00 Euronext Dublin 202203241043457
239 38.58 EUR 14:14:05 Euronext Dublin 202203241046785
172 38.58 EUR 14:15:03 Euronext Dublin 202203241049345
53 38.57 EUR 14:15:03 Euronext Dublin 202203241049857
177 38.56 EUR 14:17:03 Euronext Dublin 202203241051137
203 38.56 EUR 14:17:05 Euronext Dublin 202203241052929
20 38.56 EUR 14:17:05 Euronext Dublin 202203241053185
253 38.56 EUR 14:17:05 Euronext Dublin 202203241053441
54 38.55 EUR 14:18:00 Euronext Dublin 202203241054209
54 38.54 EUR 14:18:01 Euronext Dublin 202203241055233
54 38.53 EUR 14:18:03 Euronext Dublin 202203241056769
6 38.58 EUR 14:19:04 Euronext Dublin 202203241063169
185 38.58 EUR 14:19:04 Euronext Dublin 202203241065217
205 38.58 EUR 14:19:04 Euronext Dublin 202203241065729
138 38.57 EUR 14:20:03 Euronext Dublin 202203241070081
59 38.57 EUR 14:20:03 Euronext Dublin 202203241070337
52 38.55 EUR 14:20:04 Euronext Dublin 202203241071361
53 38.55 EUR 14:21:00 Euronext Dublin 202203241072641
127 38.52 EUR 14:21:05 Euronext Dublin 202203241078017
101 38.53 EUR 14:21:05 Euronext Dublin 202203241078529
53 38.51 EUR 14:22:02 Euronext Dublin 202203241079553
97 38.52 EUR 14:22:04 Euronext Dublin 202203241080833
163 38.53 EUR 14:24:02 Euronext Dublin 202203241085697
46 38.53 EUR 14:24:02 Euronext Dublin 202203241085953
158 38.53 EUR 14:24:02 Euronext Dublin 202203241086209
117 38.56 EUR 14:26:02 Euronext Dublin 202203241089025
57 38.56 EUR 14:26:02 Euronext Dublin 202203241089793
35 38.56 EUR 14:26:02 Euronext Dublin 202203241090049
172 38.56 EUR 14:26:02 Euronext Dublin 202203241090305
54 38.56 EUR 14:26:02 Euronext Dublin 202203241090561
51 38.56 EUR 14:26:02 Euronext Dublin 202203241090817
12 38.56 EUR 14:26:02 Euronext Dublin 202203241091073
51 38.55 EUR 14:26:03 Euronext Dublin 202203241092097
119 38.56 EUR 14:28:01 Euronext Dublin 202203241094145
175 38.57 EUR 14:28:03 Euronext Dublin 202203241095937
25 38.57 EUR 14:28:03 Euronext Dublin 202203241096193
26 38.57 EUR 14:28:03 Euronext Dublin 202203241096449
13 38.57 EUR 14:28:03 Euronext Dublin 202203241096705
51 38.57 EUR 14:28:05 Euronext Dublin 202203241097729
3 38.57 EUR 14:28:05 Euronext Dublin 202203241097985
116 38.58 EUR 14:29:04 Euronext Dublin 202203241099265
110 38.58 EUR 14:29:04 Euronext Dublin 202203241099521
35 38.58 EUR 14:29:04 Euronext Dublin 202203241100801
72 38.58 EUR 14:29:04 Euronext Dublin 202203241101057
253 38.58 EUR 14:29:04 Euronext Dublin 202203241101313
71 38.58 EUR 14:29:04 Euronext Dublin 202203241101569
56 38.58 EUR 14:29:04 Euronext Dublin 202203241101825
138 38.57 EUR 14:30:02 Euronext Dublin 202203241102593
82 38.57 EUR 14:30:02 Euronext Dublin 202203241102849
120 38.6 EUR 14:31:04 Euronext Dublin 202203241106177
169 38.6 EUR 14:31:04 Euronext Dublin 202203241106433
22 38.6 EUR 14:31:04 Euronext Dublin 202203241106689
276 38.6 EUR 14:31:04 Euronext Dublin 202203241106945
53 38.59 EUR 14:31:04 Euronext Dublin 202203241108225
61 38.63 EUR 14:33:01 Euronext Dublin 202203241113345
37 38.63 EUR 14:33:01 Euronext Dublin 202203241113601
36 38.65 EUR 14:33:02 Euronext Dublin 202203241115649
6 38.65 EUR 14:33:05 Euronext Dublin 202203241116161
276 38.65 EUR 14:33:05 Euronext Dublin 202203241116417
179 38.65 EUR 14:34:02 Euronext Dublin 202203241117185
69 38.65 EUR 14:34:03 Euronext Dublin 202203241118465
114 38.65 EUR 14:34:03 Euronext Dublin 202203241118721
72 38.65 EUR 14:34:05 Euronext Dublin 202203241120769
77 38.65 EUR 14:34:05 Euronext Dublin 202203241121025
51 38.66 EUR 14:34:05 Euronext Dublin 202203241123073
272 38.66 EUR 14:35:01 Euronext Dublin 202203241124097
223 38.66 EUR 14:35:01 Euronext Dublin 202203241124353
52 38.65 EUR 14:35:01 Euronext Dublin 202203241124865
102 38.65 EUR 14:35:03 Euronext Dublin 202203241126145
186 38.66 EUR 14:36:01 Euronext Dublin 202203241134593
116 38.66 EUR 14:36:01 Euronext Dublin 202203241134849
132 38.65 EUR 14:37:00 Euronext Dublin 202203241136897
40 38.65 EUR 14:37:00 Euronext Dublin 202203241137153
43 38.65 EUR 14:37:00 Euronext Dublin 202203241138945
63 38.65 EUR 14:37:00 Euronext Dublin 202203241139201
43 38.65 EUR 14:37:00 Euronext Dublin 202203241139457
94 38.62 EUR 14:38:00 Euronext Dublin 202203241143297
59 38.62 EUR 14:38:00 Euronext Dublin 202203241143553
181 38.62 EUR 14:38:00 Euronext Dublin 202203241144321
102 38.59 EUR 14:38:02 Euronext Dublin 202203241144577
99 38.59 EUR 14:40:02 Euronext Dublin 202203241145601
34 38.59 EUR 14:40:02 Euronext Dublin 202203241145857
123 38.59 EUR 14:40:02 Euronext Dublin 202203241146113
19 38.59 EUR 14:40:02 Euronext Dublin 202203241146369
421 38.58 EUR 14:40:02 Euronext Dublin 202203241147649
44 38.58 EUR 14:40:02 Euronext Dublin 202203241147905
65 38.58 EUR 14:40:02 Euronext Dublin 202203241149441
511 38.6 EUR 14:41:04 Euronext Dublin 202203241157377
341 38.59 EUR 14:42:05 Euronext Dublin 202203241161473
51 38.59 EUR 14:42:05 Euronext Dublin 202203241162497
57 38.57 EUR 14:42:05 Euronext Dublin 202203241167873
322 38.59 EUR 14:44:02 Euronext Dublin 202203241176065
226 38.59 EUR 14:44:02 Euronext Dublin 202203241176833
222 38.59 EUR 14:45:02 Euronext Dublin 202203241178625
190 38.59 EUR 14:45:02 Euronext Dublin 202203241180417
239 38.6 EUR 14:47:00 Euronext Dublin 202203241186817
117 38.6 EUR 14:47:00 Euronext Dublin 202203241187073
82 38.6 EUR 14:47:00 Euronext Dublin 202203241187329
159 38.59 EUR 14:47:01 Euronext Dublin 202203241188097
117 38.59 EUR 14:47:01 Euronext Dublin 202203241189633
196 38.58 EUR 14:47:04 Euronext Dublin 202203241191425
300 38.56 EUR 14:48:05 Euronext Dublin 202203241193985
178 38.56 EUR 14:48:05 Euronext Dublin 202203241194753
101 38.54 EUR 14:49:01 Euronext Dublin 202203241195777
196 38.55 EUR 14:50:00 Euronext Dublin 202203241198337
46 38.55 EUR 14:50:00 Euronext Dublin 202203241198593
108 38.55 EUR 14:50:00 Euronext Dublin 202203241198849
56 38.54 EUR 14:50:01 Euronext Dublin 202203241199873
160 38.52 EUR 14:50:03 Euronext Dublin 202203241200385
56 38.5 EUR 14:50:05 Euronext Dublin 202203241201665
107 38.49 EUR 14:51:01 Euronext Dublin 202203241204481
53 38.49 EUR 14:51:01 Euronext Dublin 202203241204993
35 38.51 EUR 14:52:04 Euronext Dublin 202203241213953
16 38.51 EUR 14:52:04 Euronext Dublin 202203241214209
78 38.51 EUR 14:52:05 Euronext Dublin 202203241216513
43 38.51 EUR 14:53:01 Euronext Dublin 202203241217537
296 38.5 EUR 14:53:01 Euronext Dublin 202203241218049
278 38.5 EUR 14:53:01 Euronext Dublin 202203241218561
191 38.49 EUR 14:53:04 Euronext Dublin 202203241219841
5 38.51 EUR 14:54:03 Euronext Dublin 202203241221889
2 38.51 EUR 14:54:04 Euronext Dublin 202203241222145
193 38.51 EUR 14:54:05 Euronext Dublin 202203241223425
250 38.51 EUR 14:54:05 Euronext Dublin 202203241224705
55 38.5 EUR 14:55:00 Euronext Dublin 202203241225217
110 38.49 EUR 14:55:03 Euronext Dublin 202203241228289
67 38.49 EUR 14:55:03 Euronext Dublin 202203241228545
55 38.47 EUR 14:55:04 Euronext Dublin 202203241229313
133 38.46 EUR 14:56:03 Euronext Dublin 202203241230593
142 38.46 EUR 14:56:03 Euronext Dublin 202203241230849
102 38.45 EUR 14:56:05 Euronext Dublin 202203241233921
93 38.45 EUR 14:56:05 Euronext Dublin 202203241234177
122 38.46 EUR 14:57:03 Euronext Dublin 202203241238529
55 38.46 EUR 14:57:03 Euronext Dublin 202203241239041
140 38.45 EUR 14:57:05 Euronext Dublin 202203241240321
110 38.44 EUR 14:58:00 Euronext Dublin 202203241241345
458 38.44 EUR 15:00:00 Euronext Dublin 202203241248513
164 38.44 EUR 15:00:00 Euronext Dublin 202203241249025
55 38.43 EUR 15:00:00 Euronext Dublin 202203241251073
284 38.44 EUR 15:01:00 Euronext Dublin 202203241259521
82 38.44 EUR 15:01:00 Euronext Dublin 202203241259777
110 38.55 EUR 15:01:01 Euronext Dublin 202203241287937
55 38.53 EUR 15:01:02 Euronext Dublin 202203241289217
110 38.51 EUR 15:01:04 Euronext Dublin 202203241291265
61 38.48 EUR 15:01:05 Euronext Dublin 202203241294593
55 38.47 EUR 15:02:00 Euronext Dublin 202203241296897
55 38.44 EUR 15:02:02 Euronext Dublin 202203241300993
88 38.46 EUR 15:02:03 Euronext Dublin 202203241305089
9 38.46 EUR 15:02:03 Euronext Dublin 202203241305345
86 38.42 EUR 15:02:05 Euronext Dublin 202203241306625
61 38.42 EUR 15:02:05 Euronext Dublin 202203241308417
55 38.38 EUR 15:03:00 Euronext Dublin 202203241313281
154 38.39 EUR 15:03:04 Euronext Dublin 202203241320193
90 38.39 EUR 15:03:04 Euronext Dublin 202203241320449
110 38.37 EUR 15:04:01 Euronext Dublin 202203241321217
136 38.39 EUR 15:04:03 Euronext Dublin 202203241325057
95 38.39 EUR 15:04:03 Euronext Dublin 202203241325313
150 38.43 EUR 15:05:03 Euronext Dublin 202203241330433
161 38.43 EUR 15:05:03 Euronext Dublin 202203241330689
198 38.47 EUR 15:06:03 Euronext Dublin 202203241334785
106 38.47 EUR 15:06:03 Euronext Dublin 202203241337345
54 38.46 EUR 15:06:04 Euronext Dublin 202203241337857
96 38.45 EUR 15:07:00 Euronext Dublin 202203241339649
208 38.46 EUR 15:07:05 Euronext Dublin 202203241345025
213 38.48 EUR 15:08:02 Euronext Dublin 202203241350145
86 38.44 EUR 15:08:03 Euronext Dublin 202203241351681
82 38.44 EUR 15:09:00 Euronext Dublin 202203241363969
73 38.44 EUR 15:09:00 Euronext Dublin 202203241364481
165 38.45 EUR 15:09:05 Euronext Dublin 202203241369601
118 38.45 EUR 15:09:05 Euronext Dublin 202203241372161
113 38.45 EUR 15:10:04 Euronext Dublin 202203241378561
150 38.45 EUR 15:10:04 Euronext Dublin 202203241378817
9 38.5 EUR 15:12:01 Euronext Dublin 202203241383169
95 38.5 EUR 15:12:01 Euronext Dublin 202203241383681
116 38.5 EUR 15:12:01 Euronext Dublin 202203241383937
225 38.5 EUR 15:12:01 Euronext Dublin 202203241384449
171 38.54 EUR 15:13:00 Euronext Dublin 202203241386497
255 38.54 EUR 15:13:02 Euronext Dublin 202203241388801
47 38.53 EUR 15:13:03 Euronext Dublin 202203241391361
71 38.54 EUR 15:14:03 Euronext Dublin 202203241395457
197 38.54 EUR 15:14:03 Euronext Dublin 202203241395713
1 38.56 EUR 15:15:04 Euronext Dublin 202203241396993
23 38.56 EUR 15:15:04 Euronext Dublin 202203241397249
37 38.56 EUR 15:15:04 Euronext Dublin 202203241397505
64 38.56 EUR 15:15:04 Euronext Dublin 202203241397761
304 38.55 EUR 15:15:04 Euronext Dublin 202203241398273
234 38.55 EUR 15:15:04 Euronext Dublin 202203241400833
102 38.54 EUR 15:16:00 Euronext Dublin 202203241401601
1 38.53 EUR 15:17:03 Euronext Dublin 202203241403649
4 38.56 EUR 15:18:03 Euronext Dublin 202203241407745
1 38.56 EUR 15:18:03 Euronext Dublin 202203241408001
25 38.56 EUR 15:18:03 Euronext Dublin 202203241408257
2 38.56 EUR 15:18:03 Euronext Dublin 202203241408513
175 38.56 EUR 15:18:04 Euronext Dublin 202203241408769
12 38.56 EUR 15:18:04 Euronext Dublin 202203241409025
85 38.56 EUR 15:19:00 Euronext Dublin 202203241409281
37 38.56 EUR 15:19:00 Euronext Dublin 202203241409793
1 38.56 EUR 15:19:00 Euronext Dublin 202203241410049
258 38.56 EUR 15:19:05 Euronext Dublin 202203241411329
28 38.59 EUR 15:20:03 Euronext Dublin 202203241413889
97 38.59 EUR 15:20:03 Euronext Dublin 202203241414145
38 38.59 EUR 15:20:03 Euronext Dublin 202203241414401
4 38.59 EUR 15:20:03 Euronext Dublin 202203241414657
56 38.59 EUR 15:20:03 Euronext Dublin 202203241414913
48 38.59 EUR 15:20:04 Euronext Dublin 202203241415169
291 38.58 EUR 15:21:00 Euronext Dublin 202203241415425
200 38.58 EUR 15:21:00 Euronext Dublin 202203241415681
108 38.58 EUR 15:21:00 Euronext Dublin 202203241416705
64 38.58 EUR 15:21:05 Euronext Dublin 202203241419265
128 38.58 EUR 15:21:05 Euronext Dublin 202203241419521
131 38.64 EUR 15:24:00 Euronext Dublin 202203241427201
35 38.65 EUR 15:24:05 Euronext Dublin 202203241428481
103 38.65 EUR 15:24:05 Euronext Dublin 202203241428737
71 38.65 EUR 15:25:00 Euronext Dublin 202203241428993
2 38.65 EUR 15:25:00 Euronext Dublin 202203241429249
283 38.64 EUR 15:25:01 Euronext Dublin 202203241429761
256 38.63 EUR 15:25:01 Euronext Dublin 202203241430785
24 38.63 EUR 15:25:01 Euronext Dublin 202203241431041
142 38.63 EUR 15:25:01 Euronext Dublin 202203241431297
90 38.63 EUR 15:25:01 Euronext Dublin 202203241431553
150 38.65 EUR 15:25:05 Euronext Dublin 202203241434625
139 38.65 EUR 15:25:05 Euronext Dublin 202203241434881
52 38.64 EUR 15:25:05 Euronext Dublin 202203241435137
14 38.67 EUR 15:27:01 Euronext Dublin 202203241440513
19 38.67 EUR 15:27:01 Euronext Dublin 202203241440769
5 38.67 EUR 15:27:01 Euronext Dublin 202203241441025
337 38.67 EUR 15:27:02 Euronext Dublin 202203241441537
95 38.67 EUR 15:27:02 Euronext Dublin 202203241442561
282 38.7 EUR 15:30:04 Euronext Dublin 202203241449985
119 38.7 EUR 15:30:04 Euronext Dublin 202203241450241
503 38.7 EUR 15:30:04 Euronext Dublin 202203241450753
160 38.7 EUR 15:31:02 Euronext Dublin 202203241452033
219 38.7 EUR 15:31:02 Euronext Dublin 202203241452289
278 38.69 EUR 15:32:04 Euronext Dublin 202203241453313
289 38.68 EUR 15:34:00 Euronext Dublin 202203241455361
233 38.67 EUR 15:34:00 Euronext Dublin 202203241456129
64 38.67 EUR 15:34:00 Euronext Dublin 202203241458689
51 38.67 EUR 15:34:00 Euronext Dublin 202203241458945
103 38.66 EUR 15:34:03 Euronext Dublin 202203241461249
121 38.69 EUR 15:36:00 Euronext Dublin 202203241468929
48 38.71 EUR 15:37:01 Euronext Dublin 202203241469697
52 38.71 EUR 15:37:02 Euronext Dublin 202203241469953
86 38.69 EUR 15:37:02 Euronext Dublin 202203241470465
319 38.69 EUR 15:37:02 Euronext Dublin 202203241470721
43 38.69 EUR 15:37:02 Euronext Dublin 202203241470977
217 38.68 EUR 15:37:03 Euronext Dublin 202203241471745
146 38.68 EUR 15:37:03 Euronext Dublin 202203241472257
181 38.68 EUR 15:38:00 Euronext Dublin 202203241475073
252 38.68 EUR 15:39:01 Euronext Dublin 202203241477377
137 38.68 EUR 15:39:01 Euronext Dublin 202203241477889
52 38.68 EUR 15:39:01 Euronext Dublin 202203241478657
192 38.68 EUR 15:40:01 Euronext Dublin 202203241481217
37 38.69 EUR 15:42:00 Euronext Dublin 202203241483009
142 38.69 EUR 15:42:00 Euronext Dublin 202203241483265
54 38.69 EUR 15:42:00 Euronext Dublin 202203241483521
414 38.68 EUR 15:42:00 Euronext Dublin 202203241485057
114 38.68 EUR 15:42:00 Euronext Dublin 202203241485569
131 38.68 EUR 15:42:02 Euronext Dublin 202203241486081
73 38.67 EUR 15:43:01 Euronext Dublin 202203241486849
99 38.67 EUR 15:43:01 Euronext Dublin 202203241487105
2 38.68 EUR 15:44:03 Euronext Dublin 202203241490945
70 38.68 EUR 15:44:04 Euronext Dublin 202203241491201
52 38.68 EUR 15:45:01 Euronext Dublin 202203241491713
94 38.67 EUR 15:45:01 Euronext Dublin 202203241492225
1 38.67 EUR 15:45:01 Euronext Dublin 202203241493505
24 38.67 EUR 15:45:01 Euronext Dublin 202203241493761
50 38.66 EUR 15:45:02 Euronext Dublin 202203241494529
66 38.66 EUR 15:45:02 Euronext Dublin 202203241494785
54 38.66 EUR 15:46:00 Euronext Dublin 202203241495553
28 38.66 EUR 15:46:01 Euronext Dublin 202203241495809
24 38.66 EUR 15:46:01 Euronext Dublin 202203241496065
35 38.66 EUR 15:46:02 Euronext Dublin 202203241496321
14 38.66 EUR 15:46:02 Euronext Dublin 202203241496577
172 38.65 EUR 15:46:04 Euronext Dublin 202203241498369
110 38.64 EUR 15:46:04 Euronext Dublin 202203241498881
118 38.65 EUR 15:47:04 Euronext Dublin 202203241502209
3 38.65 EUR 15:47:04 Euronext Dublin 202203241502465
34 38.65 EUR 15:47:04 Euronext Dublin 202203241502721
26 38.65 EUR 15:47:04 Euronext Dublin 202203241502977
56 38.66 EUR 15:48:01 Euronext Dublin 202203241505537
94 38.66 EUR 15:48:01 Euronext Dublin 202203241505793
1 38.66 EUR 15:48:01 Euronext Dublin 202203241506049
24 38.66 EUR 15:48:01 Euronext Dublin 202203241506305
52 38.66 EUR 15:48:03 Euronext Dublin 202203241506561
51 38.66 EUR 15:48:03 Euronext Dublin 202203241506817
4 38.66 EUR 15:48:03 Euronext Dublin 202203241507073
69 38.66 EUR 15:48:04 Euronext Dublin 202203241507329
158 38.65 EUR 15:48:04 Euronext Dublin 202203241507585
55 38.64 EUR 15:48:05 Euronext Dublin 202203241509121
96 38.63 EUR 15:49:00 Euronext Dublin 202203241510401
51 38.63 EUR 15:49:04 Euronext Dublin 202203241510657
89 38.61 EUR 15:50:00 Euronext Dublin 202203241511937
182 38.61 EUR 15:50:00 Euronext Dublin 202203241512193
51 38.63 EUR 15:51:00 Euronext Dublin 202203241515009
44 38.63 EUR 15:51:00 Euronext Dublin 202203241515265
18 38.63 EUR 15:51:00 Euronext Dublin 202203241515521
55 38.64 EUR 15:51:01 Euronext Dublin 202203241516289
57 38.64 EUR 15:51:01 Euronext Dublin 202203241516545
49 38.64 EUR 15:51:02 Euronext Dublin 202203241516801
52 38.65 EUR 15:51:02 Euronext Dublin 202203241518081
119 38.65 EUR 15:51:05 Euronext Dublin 202203241518337
3 38.65 EUR 15:51:05 Euronext Dublin 202203241518593
32 38.65 EUR 15:51:05 Euronext Dublin 202203241518849
295 38.64 EUR 15:52:05 Euronext Dublin 202203241519873
1 38.64 EUR 15:52:05 Euronext Dublin 202203241520129
23 38.64 EUR 15:52:05 Euronext Dublin 202203241520385
175 38.64 EUR 15:52:05 Euronext Dublin 202203241520641
170 38.63 EUR 15:53:02 Euronext Dublin 202203241521153
34 38.63 EUR 15:53:02 Euronext Dublin 202203241521409
211 38.63 EUR 15:54:02 Euronext Dublin 202203241524737
93 38.62 EUR 15:54:03 Euronext Dublin 202203241525249
42 38.62 EUR 15:54:03 Euronext Dublin 202203241526017
115 38.6 EUR 15:55:00 Euronext Dublin 202203241527297
2 38.6 EUR 15:55:00 Euronext Dublin 202203241527553
1 38.6 EUR 15:55:00 Euronext Dublin 202203241527809
1 38.6 EUR 15:55:00 Euronext Dublin 202203241528065
1 38.6 EUR 15:55:01 Euronext Dublin 202203241529089
2 38.6 EUR 15:55:01 Euronext Dublin 202203241529345
5 38.59 EUR 15:55:02 Euronext Dublin 202203241530113
122 38.59 EUR 15:55:02 Euronext Dublin 202203241530369
52 38.6 EUR 15:55:04 Euronext Dublin 202203241531137
174 38.6 EUR 15:56:00 Euronext Dublin 202203241532417
2 38.6 EUR 15:56:00 Euronext Dublin 202203241532673
48 38.6 EUR 15:56:02 Euronext Dublin 202203241532929
35 38.6 EUR 15:56:02 Euronext Dublin 202203241533185
170 38.59 EUR 15:56:02 Euronext Dublin 202203241533697
54 38.57 EUR 15:56:03 Euronext Dublin 202203241534977
53 38.57 EUR 15:56:04 Euronext Dublin 202203241535233
114 38.56 EUR 15:57:00 Euronext Dublin 202203241540097
53 38.56 EUR 15:57:00 Euronext Dublin 202203241540609
54 38.57 EUR 15:57:01 Euronext Dublin 202203241544961
53 38.57 EUR 15:57:01 Euronext Dublin 202203241545217
53 38.56 EUR 15:57:02 Euronext Dublin 202203241546497
76 38.57 EUR 15:58:02 Euronext Dublin 202203241548801
2 38.57 EUR 15:58:02 Euronext Dublin 202203241549057
53 38.57 EUR 15:58:02 Euronext Dublin 202203241549313
73 38.58 EUR 15:58:03 Euronext Dublin 202203241549569
47 38.58 EUR 15:58:04 Euronext Dublin 202203241549825
4 38.58 EUR 15:58:04 Euronext Dublin 202203241550593
67 38.58 EUR 15:58:04 Euronext Dublin 202203241550849
9 38.58 EUR 15:58:04 Euronext Dublin 202203241551105
23 38.58 EUR 15:58:04 Euronext Dublin 202203241551361
51 38.58 EUR 15:58:04 Euronext Dublin 202203241551617
2 38.58 EUR 15:58:04 Euronext Dublin 202203241551873
83 38.58 EUR 15:59:01 Euronext Dublin 202203241552641
41 38.58 EUR 15:59:01 Euronext Dublin 202203241552897
174 38.57 EUR 15:59:01 Euronext Dublin 202203241553409
135 38.56 EUR 15:59:05 Euronext Dublin 202203241555201
166 38.55 EUR 16:00:00 Euronext Dublin 202203241556225
127 38.55 EUR 16:00:02 Euronext Dublin 202203241558785
106 38.54 EUR 16:00:04 Euronext Dublin 202203241560321
65 38.58 EUR 16:01:01 Euronext Dublin 202203241565441
56 38.58 EUR 16:01:02 Euronext Dublin 202203241565697
144 38.56 EUR 16:01:04 Euronext Dublin 202203241567745
100 38.56 EUR 16:01:04 Euronext Dublin 202203241568001
66 38.56 EUR 16:02:01 Euronext Dublin 202203241569537
57 38.56 EUR 16:02:02 Euronext Dublin 202203241569793
35 38.56 EUR 16:02:03 Euronext Dublin 202203241570049
60 38.56 EUR 16:02:04 Euronext Dublin 202203241570305
55 38.56 EUR 16:02:05 Euronext Dublin 202203241570561
133 38.55 EUR 16:03:00 Euronext Dublin 202203241571073
72 38.55 EUR 16:03:00 Euronext Dublin 202203241572097
53 38.54 EUR 16:03:00 Euronext Dublin 202203241573377
100 38.52 EUR 16:03:03 Euronext Dublin 202203241577217
30 38.52 EUR 16:03:03 Euronext Dublin 202203241577985
100 38.52 EUR 16:03:05 Euronext Dublin 202203241579009
100 38.52 EUR 16:04:01 Euronext Dublin 202203241580033
36 38.52 EUR 16:04:01 Euronext Dublin 202203241580289
17 38.52 EUR 16:04:01 Euronext Dublin 202203241580545
53 38.5 EUR 16:04:02 Euronext Dublin 202203241582593
59 38.49 EUR 16:04:03 Euronext Dublin 202203241583873
100 38.48 EUR 16:04:04 Euronext Dublin 202203241586177
54 38.46 EUR 16:04:05 Euronext Dublin 202203241590273
99 38.47 EUR 16:05:01 Euronext Dublin 202203241603073
57 38.47 EUR 16:05:02 Euronext Dublin 202203241605889
53 38.48 EUR 16:05:05 Euronext Dublin 202203241609217
66 38.48 EUR 16:06:00 Euronext Dublin 202203241609473
52 38.48 EUR 16:06:01 Euronext Dublin 202203241609729
51 38.48 EUR 16:06:02 Euronext Dublin 202203241611777
54 38.48 EUR 16:06:02 Euronext Dublin 202203241612801
3 38.48 EUR 16:06:02 Euronext Dublin 202203241613057
175 38.51 EUR 16:07:03 Euronext Dublin 202203241617665
70 38.51 EUR 16:07:03 Euronext Dublin 202203241617921
51 38.51 EUR 16:07:05 Euronext Dublin 202203241618433
36 38.51 EUR 16:08:00 Euronext Dublin 202203241618689
36 38.52 EUR 16:08:03 Euronext Dublin 202203241619457
169 38.52 EUR 16:08:04 Euronext Dublin 202203241619713
175 38.52 EUR 16:08:05 Euronext Dublin 202203241619969
51 38.53 EUR 16:08:05 Euronext Dublin 202203241622017
138 38.52 EUR 16:08:05 Euronext Dublin 202203241622529
96 38.52 EUR 16:08:05 Euronext Dublin 202203241622785
101 38.52 EUR 16:09:01 Euronext Dublin 202203241623297
42 38.52 EUR 16:09:04 Euronext Dublin 202203241625345
102 38.53 EUR 16:10:00 Euronext Dublin 202203241626369
13 38.53 EUR 16:10:00 Euronext Dublin 202203241626625
42 38.53 EUR 16:10:00 Euronext Dublin 202203241626881
52 38.53 EUR 16:10:01 Euronext Dublin 202203241627137
420 38.52 EUR 16:12:00 Euronext Dublin 202203241631489
87 38.52 EUR 16:12:00 Euronext Dublin 202203241631745
296 38.52 EUR 16:12:00 Euronext Dublin 202203241632001
197 38.52 EUR 16:12:03 Euronext Dublin 202203241632513
293 38.54 EUR 16:14:01 Euronext Dublin 202203241637889
110 38.54 EUR 16:14:02 Euronext Dublin 202203241638401
222 38.54 EUR 16:14:02 Euronext Dublin 202203241638657
16 38.54 EUR 16:16:00 Euronext Dublin 202203241647617
228 38.54 EUR 16:16:01 Euronext Dublin 202203241647873
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBNOBKDFNBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement