REG - CRH PLC - Transaction in Own Shares
30/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220330:nRSd4551Ga&default-theme=true
RNS Number : 4551G CRH PLC 30 March 2022
30(th) March 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29(th) March 2022 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker Societe Generale. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 108,000
Highest price paid per share: €38.64
Lowest price paid per share: €37.79
Volume weighted average price paid: €38.1991
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 27(th) June 2022 following its announcement
on 17(th) March 2022 and were effected by CRH's broker as part of the
Programme announced on 17(th) March 2022.
Following settlement of the above transactions CRH will hold 6,807,130 of its
ordinary shares in treasury which represents 0.879% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 767,333,208 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of individual trades made on 29(th)
March 2022 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR
Date of Transactions: 29 March 2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 38.1991 108,000
(XMSM)
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
82 37.95 EUR 08:00:29 Euronext Dublin 2022032913569
27 37.94 EUR 08:00:37 Euronext Dublin 2022032915361
30 37.94 EUR 08:00:37 Euronext Dublin 2022032915617
29 37.94 EUR 08:00:51 Euronext Dublin 2022032917153
79 37.94 EUR 08:00:51 Euronext Dublin 2022032917409
112 37.94 EUR 08:01:06 Euronext Dublin 2022032918433
206 37.92 EUR 08:01:43 Euronext Dublin 2022032919713
101 37.93 EUR 08:01:43 Euronext Dublin 2022032920225
118 37.98 EUR 08:01:52 Euronext Dublin 2022032922785
59 37.97 EUR 08:02:02 Euronext Dublin 2022032924065
147 37.98 EUR 08:03:45 Euronext Dublin 2022032926113
127 37.98 EUR 08:03:45 Euronext Dublin 2022032927393
149 38 EUR 08:03:54 Euronext Dublin 2022032928929
426 37.97 EUR 08:04:03 Euronext Dublin 2022032929697
72 37.97 EUR 08:04:03 Euronext Dublin 2022032929953
108 38.01 EUR 08:06:40 Euronext Dublin 2022032932257
4 38.01 EUR 08:06:41 Euronext Dublin 2022032932513
9 38.01 EUR 08:06:41 Euronext Dublin 2022032932769
24 38.01 EUR 08:06:41 Euronext Dublin 2022032933025
225 38 EUR 08:07:01 Euronext Dublin 2022032933793
120 38.02 EUR 08:07:34 Euronext Dublin 2022032936609
46 38.02 EUR 08:07:38 Euronext Dublin 2022032937377
176 38.02 EUR 08:07:38 Euronext Dublin 2022032937633
52 38.05 EUR 08:07:48 Euronext Dublin 2022032939681
16 38.06 EUR 08:08:21 Euronext Dublin 2022032944289
141 38.06 EUR 08:08:21 Euronext Dublin 2022032944545
65 38.06 EUR 08:08:21 Euronext Dublin 2022032945057
292 38.06 EUR 08:08:25 Euronext Dublin 2022032946081
163 38.06 EUR 08:08:25 Euronext Dublin 2022032947873
182 38.06 EUR 08:08:25 Euronext Dublin 2022032948129
345 38.06 EUR 08:08:25 Euronext Dublin 2022032948385
178 38.06 EUR 08:08:25 Euronext Dublin 2022032948641
561 38.06 EUR 08:09:37 Euronext Dublin 2022032949921
160 38.05 EUR 08:09:58 Euronext Dublin 2022032952993
458 38.03 EUR 08:10:28 Euronext Dublin 2022032954785
91 38.03 EUR 08:10:28 Euronext Dublin 2022032955297
100 38.01 EUR 08:10:45 Euronext Dublin 2022032956065
207 37.97 EUR 08:11:23 Euronext Dublin 2022032960417
148 37.98 EUR 08:11:50 Euronext Dublin 2022032962721
46 37.98 EUR 08:12:41 Euronext Dublin 2022032963745
132 37.98 EUR 08:12:41 Euronext Dublin 2022032964001
31 37.98 EUR 08:12:41 Euronext Dublin 2022032964257
237 38.05 EUR 08:13:37 Euronext Dublin 2022032968865
116 38.05 EUR 08:13:37 Euronext Dublin 2022032970145
118 38.04 EUR 08:13:39 Euronext Dublin 2022032970401
142 38.04 EUR 08:14:07 Euronext Dublin 2022032972449
53 38.02 EUR 08:14:14 Euronext Dublin 2022032972961
260 38.01 EUR 08:15:00 Euronext Dublin 2022032974241
56 37.99 EUR 08:15:10 Euronext Dublin 2022032977569
135 38 EUR 08:15:44 Euronext Dublin 2022032983713
105 37.97 EUR 08:15:56 Euronext Dublin 2022032984481
105 37.97 EUR 08:16:21 Euronext Dublin 2022032987553
162 37.95 EUR 08:17:13 Euronext Dublin 2022032989089
298 37.96 EUR 08:18:27 Euronext Dublin 2022032996257
195 37.97 EUR 08:18:27 Euronext Dublin 2022032996513
55 37.95 EUR 08:18:36 Euronext Dublin 2022032997025
170 37.92 EUR 08:19:13 Euronext Dublin 2022032999329
195 37.97 EUR 08:20:50 Euronext Dublin 20220329113153
278 37.97 EUR 08:20:50 Euronext Dublin 20220329114433
281 38.05 EUR 08:21:46 Euronext Dublin 20220329123649
195 38.08 EUR 08:22:34 Euronext Dublin 20220329128769
100 38.08 EUR 08:22:59 Euronext Dublin 20220329131841
140 38.18 EUR 08:23:45 Euronext Dublin 20220329137217
100 38.22 EUR 08:24:14 Euronext Dublin 20220329139521
60 38.22 EUR 08:24:14 Euronext Dublin 20220329140289
54 38.21 EUR 08:24:23 Euronext Dublin 20220329141569
47 38.19 EUR 08:24:35 Euronext Dublin 20220329142593
161 38.21 EUR 08:25:05 Euronext Dublin 20220329143873
86 38.21 EUR 08:25:05 Euronext Dublin 20220329144385
247 38.27 EUR 08:26:31 Euronext Dublin 20220329148481
265 38.25 EUR 08:27:02 Euronext Dublin 20220329149505
18 38.27 EUR 08:27:02 Euronext Dublin 20220329149761
18 38.27 EUR 08:27:02 Euronext Dublin 20220329150017
220 38.27 EUR 08:27:40 Euronext Dublin 20220329157185
149 38.27 EUR 08:27:40 Euronext Dublin 20220329157441
54 38.26 EUR 08:27:48 Euronext Dublin 20220329158209
52 38.25 EUR 08:27:56 Euronext Dublin 20220329159233
239 38.28 EUR 08:28:46 Euronext Dublin 20220329161281
54 38.28 EUR 08:28:46 Euronext Dublin 20220329161537
154 38.32 EUR 08:29:17 Euronext Dublin 20220329173313
54 38.3 EUR 08:29:21 Euronext Dublin 20220329173825
173 38.29 EUR 08:30:04 Euronext Dublin 20220329188417
88 38.29 EUR 08:30:04 Euronext Dublin 20220329189441
57 38.29 EUR 08:30:30 Euronext Dublin 20220329192001
79 38.28 EUR 08:30:55 Euronext Dublin 20220329192257
123 38.28 EUR 08:30:55 Euronext Dublin 20220329193793
115 38.31 EUR 08:33:15 Euronext Dublin 20220329206593
132 38.31 EUR 08:33:15 Euronext Dublin 20220329206849
132 38.31 EUR 08:33:15 Euronext Dublin 20220329207105
83 38.31 EUR 08:33:15 Euronext Dublin 20220329207361
27 38.31 EUR 08:33:15 Euronext Dublin 20220329207617
22 38.31 EUR 08:33:15 Euronext Dublin 20220329207873
77 38.3 EUR 08:33:19 Euronext Dublin 20220329208385
199 38.3 EUR 08:33:19 Euronext Dublin 20220329208641
194 38.28 EUR 08:33:40 Euronext Dublin 20220329209921
130 38.31 EUR 08:33:55 Euronext Dublin 20220329212225
163 38.31 EUR 08:34:39 Euronext Dublin 20220329214529
62 38.31 EUR 08:34:39 Euronext Dublin 20220329214785
57 38.31 EUR 08:34:39 Euronext Dublin 20220329215297
114 38.3 EUR 08:35:11 Euronext Dublin 20220329216065
150 38.29 EUR 08:36:34 Euronext Dublin 20220329216833
227 38.28 EUR 08:36:37 Euronext Dublin 20220329217857
38 38.28 EUR 08:36:37 Euronext Dublin 20220329218113
21 38.26 EUR 08:37:36 Euronext Dublin 20220329222209
197 38.26 EUR 08:37:36 Euronext Dublin 20220329222465
156 38.26 EUR 08:37:36 Euronext Dublin 20220329222977
108 38.25 EUR 08:37:55 Euronext Dublin 20220329223745
93 38.26 EUR 08:38:32 Euronext Dublin 20220329226561
29 38.26 EUR 08:38:32 Euronext Dublin 20220329226817
119 38.26 EUR 08:38:32 Euronext Dublin 20220329227585
68 38.26 EUR 08:39:24 Euronext Dublin 20220329228609
51 38.26 EUR 08:39:24 Euronext Dublin 20220329229121
36 38.26 EUR 08:39:24 Euronext Dublin 20220329229377
36 38.26 EUR 08:39:24 Euronext Dublin 20220329229633
173 38.26 EUR 08:40:17 Euronext Dublin 20220329230913
88 38.26 EUR 08:40:17 Euronext Dublin 20220329232449
148 38.26 EUR 08:40:17 Euronext Dublin 20220329232705
36 38.26 EUR 08:40:17 Euronext Dublin 20220329232961
210 38.26 EUR 08:41:08 Euronext Dublin 20220329238849
83 38.25 EUR 08:41:25 Euronext Dublin 20220329239617
84 38.25 EUR 08:41:25 Euronext Dublin 20220329239873
55 38.23 EUR 08:41:36 Euronext Dublin 20220329241921
182 38.25 EUR 08:42:22 Euronext Dublin 20220329245505
72 38.26 EUR 08:42:22 Euronext Dublin 20220329245761
50 38.26 EUR 08:44:04 Euronext Dublin 20220329247553
200 38.26 EUR 08:44:04 Euronext Dublin 20220329247809
60 38.26 EUR 08:44:04 Euronext Dublin 20220329248065
156 38.26 EUR 08:44:05 Euronext Dublin 20220329249345
180 38.27 EUR 08:45:44 Euronext Dublin 20220329252929
225 38.27 EUR 08:45:44 Euronext Dublin 20220329253185
90 38.24 EUR 08:46:13 Euronext Dublin 20220329253697
55 38.12 EUR 08:54:16 Euronext Dublin 20220329285185
237 38.13 EUR 08:56:43 Euronext Dublin 20220329290817
159 38.13 EUR 08:56:43 Euronext Dublin 20220329291073
55 38.13 EUR 08:56:43 Euronext Dublin 20220329291329
148 38.12 EUR 08:57:52 Euronext Dublin 20220329295169
150 38.13 EUR 08:58:33 Euronext Dublin 20220329296449
27 38.13 EUR 08:58:33 Euronext Dublin 20220329296705
14 38.13 EUR 08:58:33 Euronext Dublin 20220329296961
65 38.13 EUR 08:58:33 Euronext Dublin 20220329297217
48 38.13 EUR 08:58:34 Euronext Dublin 20220329297473
415 38.14 EUR 08:59:30 Euronext Dublin 20220329298753
90 38.15 EUR 08:59:30 Euronext Dublin 20220329299009
382 38.16 EUR 09:01:11 Euronext Dublin 20220329305409
163 38.16 EUR 09:01:11 Euronext Dublin 20220329308225
150 38.16 EUR 09:01:11 Euronext Dublin 20220329308481
83 38.16 EUR 09:01:11 Euronext Dublin 20220329308737
185 38.14 EUR 09:01:34 Euronext Dublin 20220329310017
59 38.13 EUR 09:01:35 Euronext Dublin 20220329310529
124 38.13 EUR 09:01:52 Euronext Dublin 20220329312577
114 38.16 EUR 09:03:16 Euronext Dublin 20220329314881
142 38.16 EUR 09:03:48 Euronext Dublin 20220329315137
27 38.16 EUR 09:03:49 Euronext Dublin 20220329315393
41 38.16 EUR 09:03:49 Euronext Dublin 20220329315649
264 38.15 EUR 09:04:02 Euronext Dublin 20220329316929
373 38.17 EUR 09:04:57 Euronext Dublin 20220329319233
178 38.17 EUR 09:05:10 Euronext Dublin 20220329319745
52 38.16 EUR 09:05:10 Euronext Dublin 20220329321537
31 38.17 EUR 09:06:19 Euronext Dublin 20220329325633
185 38.17 EUR 09:06:19 Euronext Dublin 20220329325889
111 38.18 EUR 09:07:25 Euronext Dublin 20220329332289
150 38.18 EUR 09:07:41 Euronext Dublin 20220329334849
47 38.18 EUR 09:07:41 Euronext Dublin 20220329335105
150 38.17 EUR 09:08:05 Euronext Dublin 20220329335361
104 38.17 EUR 09:08:05 Euronext Dublin 20220329335617
62 38.18 EUR 09:09:17 Euronext Dublin 20220329343297
13 38.18 EUR 09:09:17 Euronext Dublin 20220329343553
57 38.18 EUR 09:09:17 Euronext Dublin 20220329343809
62 38.16 EUR 09:10:00 Euronext Dublin 20220329345601
49 38.16 EUR 09:10:00 Euronext Dublin 20220329345857
27 38.19 EUR 09:10:16 Euronext Dublin 20220329348929
13 38.19 EUR 09:10:16 Euronext Dublin 20220329349185
37 38.19 EUR 09:10:17 Euronext Dublin 20220329349441
8 38.19 EUR 09:10:17 Euronext Dublin 20220329349697
42 38.19 EUR 09:10:19 Euronext Dublin 20220329349953
94 38.18 EUR 09:10:34 Euronext Dublin 20220329350465
59 38.18 EUR 09:10:34 Euronext Dublin 20220329350721
220 38.17 EUR 09:11:30 Euronext Dublin 20220329352001
95 38.18 EUR 09:11:30 Euronext Dublin 20220329353281
91 38.18 EUR 09:11:30 Euronext Dublin 20220329353537
193 38.15 EUR 09:12:25 Euronext Dublin 20220329354305
137 38.15 EUR 09:12:25 Euronext Dublin 20220329354817
33 38.14 EUR 09:12:31 Euronext Dublin 20220329355329
24 38.14 EUR 09:12:31 Euronext Dublin 20220329355585
336 38.14 EUR 09:14:01 Euronext Dublin 20220329357121
50 38.14 EUR 09:14:01 Euronext Dublin 20220329357377
149 38.14 EUR 09:14:01 Euronext Dublin 20220329357633
209 38.19 EUR 09:18:10 Euronext Dublin 20220329369153
287 38.2 EUR 09:22:11 Euronext Dublin 20220329375809
740 38.2 EUR 09:22:11 Euronext Dublin 20220329376065
103 38.2 EUR 09:22:11 Euronext Dublin 20220329377089
52 38.19 EUR 09:22:19 Euronext Dublin 20220329378113
145 38.2 EUR 09:23:10 Euronext Dublin 20220329382721
174 38.18 EUR 09:24:20 Euronext Dublin 20220329384257
92 38.19 EUR 09:24:20 Euronext Dublin 20220329384513
160 38.18 EUR 09:25:33 Euronext Dublin 20220329390145
81 38.19 EUR 09:25:33 Euronext Dublin 20220329390913
237 38.2 EUR 09:28:50 Euronext Dublin 20220329395777
151 38.2 EUR 09:28:50 Euronext Dublin 20220329396033
338 38.2 EUR 09:30:35 Euronext Dublin 20220329397313
274 38.19 EUR 09:31:47 Euronext Dublin 20220329398849
110 38.15 EUR 09:32:30 Euronext Dublin 20220329402689
61 38.16 EUR 09:32:30 Euronext Dublin 20220329402945
53 38.15 EUR 09:32:43 Euronext Dublin 20220329403457
145 38.12 EUR 09:33:22 Euronext Dublin 20220329403969
174 38.11 EUR 09:34:31 Euronext Dublin 20220329406273
88 38.11 EUR 09:34:31 Euronext Dublin 20220329406529
107 38.1 EUR 09:35:15 Euronext Dublin 20220329407553
57 38.09 EUR 09:35:20 Euronext Dublin 20220329408321
102 38.08 EUR 09:35:54 Euronext Dublin 20220329409089
113 38.09 EUR 09:37:09 Euronext Dublin 20220329415233
88 38.09 EUR 09:37:15 Euronext Dublin 20220329415489
113 38.08 EUR 09:37:21 Euronext Dublin 20220329416001
185 38.07 EUR 09:38:08 Euronext Dublin 20220329419329
67 38.07 EUR 09:38:30 Euronext Dublin 20220329425473
95 38.05 EUR 09:38:54 Euronext Dublin 20220329427777
165 38.03 EUR 09:39:44 Euronext Dublin 20220329428545
14 38.03 EUR 09:39:44 Euronext Dublin 20220329428801
46 38.04 EUR 09:39:55 Euronext Dublin 20220329431361
1 38.04 EUR 09:39:55 Euronext Dublin 20220329431617
27 38.04 EUR 09:40:04 Euronext Dublin 20220329432897
36 38.04 EUR 09:40:04 Euronext Dublin 20220329433153
278 38.04 EUR 09:40:04 Euronext Dublin 20220329433409
98 38.05 EUR 09:40:13 Euronext Dublin 20220329435969
106 38.04 EUR 09:40:38 Euronext Dublin 20220329438785
43 38.04 EUR 09:40:42 Euronext Dublin 20220329440065
12 38.04 EUR 09:40:42 Euronext Dublin 20220329440321
1 38.04 EUR 09:41:05 Euronext Dublin 20220329442113
73 38.06 EUR 09:42:08 Euronext Dublin 20220329448769
325 38.01 EUR 09:45:06 Euronext Dublin 20220329457473
101 38.01 EUR 09:45:41 Euronext Dublin 20220329458241
100 37.99 EUR 09:46:07 Euronext Dublin 20220329460545
87 37.96 EUR 09:47:54 Euronext Dublin 20220329464385
4 37.96 EUR 09:47:55 Euronext Dublin 20220329464641
184 37.99 EUR 09:48:09 Euronext Dublin 20220329470273
72 37.99 EUR 09:48:10 Euronext Dublin 20220329470529
96 37.96 EUR 09:48:55 Euronext Dublin 20220329473345
28 37.96 EUR 09:48:55 Euronext Dublin 20220329473601
124 37.96 EUR 09:48:56 Euronext Dublin 20220329473857
183 37.96 EUR 09:48:56 Euronext Dublin 20220329474113
137 37.94 EUR 09:50:25 Euronext Dublin 20220329477185
154 37.92 EUR 09:50:55 Euronext Dublin 20220329478721
103 37.93 EUR 09:51:35 Euronext Dublin 20220329481793
28 37.93 EUR 09:51:35 Euronext Dublin 20220329482049
133 37.93 EUR 09:51:55 Euronext Dublin 20220329484097
54 37.92 EUR 09:52:04 Euronext Dublin 20220329484353
101 37.92 EUR 09:52:44 Euronext Dublin 20220329488449
67 37.93 EUR 09:53:05 Euronext Dublin 20220329491777
5 37.93 EUR 09:53:05 Euronext Dublin 20220329492545
108 37.93 EUR 09:53:05 Euronext Dublin 20220329492801
2 37.93 EUR 09:53:06 Euronext Dublin 20220329493057
91 37.93 EUR 09:53:06 Euronext Dublin 20220329493313
208 37.93 EUR 09:54:00 Euronext Dublin 20220329494849
50 37.94 EUR 09:55:23 Euronext Dublin 20220329500993
113 37.94 EUR 09:55:23 Euronext Dublin 20220329502529
3 37.94 EUR 09:55:23 Euronext Dublin 20220329502785
27 37.94 EUR 09:55:55 Euronext Dublin 20220329503809
27 37.94 EUR 09:55:55 Euronext Dublin 20220329504065
61 37.94 EUR 09:56:00 Euronext Dublin 20220329504321
49 37.94 EUR 09:56:01 Euronext Dublin 20220329504577
27 37.94 EUR 09:56:01 Euronext Dublin 20220329504833
21 37.94 EUR 09:56:45 Euronext Dublin 20220329508417
21 37.94 EUR 09:56:45 Euronext Dublin 20220329508673
246 37.93 EUR 09:57:11 Euronext Dublin 20220329509697
238 37.92 EUR 09:58:11 Euronext Dublin 20220329510977
134 37.92 EUR 09:58:13 Euronext Dublin 20220329511489
68 37.89 EUR 09:58:31 Euronext Dublin 20220329514305
150 37.91 EUR 09:59:40 Euronext Dublin 20220329520961
6 37.92 EUR 10:00:02 Euronext Dublin 20220329523521
4 37.92 EUR 10:00:02 Euronext Dublin 20220329523777
19 37.92 EUR 10:00:03 Euronext Dublin 20220329524033
1 37.92 EUR 10:00:08 Euronext Dublin 20220329526081
23 37.92 EUR 10:00:08 Euronext Dublin 20220329526337
103 37.91 EUR 10:00:24 Euronext Dublin 20220329528385
107 37.9 EUR 10:00:36 Euronext Dublin 20220329528897
117 37.89 EUR 10:00:51 Euronext Dublin 20220329529921
53 37.91 EUR 10:01:38 Euronext Dublin 20220329532737
136 37.93 EUR 10:02:21 Euronext Dublin 20220329537601
146 37.93 EUR 10:02:21 Euronext Dublin 20220329537857
69 37.91 EUR 10:02:34 Euronext Dublin 20220329538113
7 37.91 EUR 10:03:16 Euronext Dublin 20220329540417
54 37.92 EUR 10:03:19 Euronext Dublin 20220329542721
10 37.92 EUR 10:03:19 Euronext Dublin 20220329542977
110 37.91 EUR 10:03:21 Euronext Dublin 20220329543489
150 37.91 EUR 10:03:22 Euronext Dublin 20220329543745
27 37.91 EUR 10:03:22 Euronext Dublin 20220329544001
266 37.91 EUR 10:03:22 Euronext Dublin 20220329544257
7 37.9 EUR 10:05:16 Euronext Dublin 20220329550145
176 37.9 EUR 10:05:16 Euronext Dublin 20220329550401
113 37.9 EUR 10:05:17 Euronext Dublin 20220329550657
44 37.87 EUR 10:06:45 Euronext Dublin 20220329561665
93 37.87 EUR 10:06:46 Euronext Dublin 20220329561921
20 37.87 EUR 10:06:46 Euronext Dublin 20220329562177
37 37.87 EUR 10:07:00 Euronext Dublin 20220329563969
337 37.95 EUR 10:07:49 Euronext Dublin 20220329586753
32 37.98 EUR 10:09:13 Euronext Dublin 20220329641793
12 37.98 EUR 10:09:14 Euronext Dublin 20220329642049
138 37.98 EUR 10:09:14 Euronext Dublin 20220329642305
26 37.98 EUR 10:09:14 Euronext Dublin 20220329642561
1 37.98 EUR 10:09:15 Euronext Dublin 20220329642817
104 37.99 EUR 10:12:20 Euronext Dublin 20220329692993
17 38 EUR 10:12:58 Euronext Dublin 20220329700929
113 38 EUR 10:12:58 Euronext Dublin 20220329701185
45 38 EUR 10:12:58 Euronext Dublin 20220329701441
62 38 EUR 10:12:58 Euronext Dublin 20220329701697
15 38 EUR 10:12:58 Euronext Dublin 20220329701953
106 38.01 EUR 10:13:09 Euronext Dublin 20220329704513
299 38.01 EUR 10:13:09 Euronext Dublin 20220329704769
99 38 EUR 10:13:45 Euronext Dublin 20220329706305
558 38 EUR 10:13:45 Euronext Dublin 20220329706561
585 38 EUR 10:13:45 Euronext Dublin 20220329707073
72 38 EUR 10:13:45 Euronext Dublin 20220329707329
513 38 EUR 10:13:45 Euronext Dublin 20220329707585
500 38 EUR 10:13:45 Euronext Dublin 20220329707841
55 38.01 EUR 10:14:30 Euronext Dublin 20220329713473
195 38.05 EUR 10:15:23 Euronext Dublin 20220329726017
54 38.05 EUR 10:15:23 Euronext Dublin 20220329726529
107 38.02 EUR 10:15:49 Euronext Dublin 20220329733185
24 38.06 EUR 10:16:21 Euronext Dublin 20220329741377
66 38.05 EUR 10:16:25 Euronext Dublin 20220329742913
58 38.05 EUR 10:16:25 Euronext Dublin 20220329743425
53 38.04 EUR 10:16:39 Euronext Dublin 20220329744705
54 38.04 EUR 10:16:54 Euronext Dublin 20220329747265
102 38.05 EUR 10:17:21 Euronext Dublin 20220329748801
11 38.05 EUR 10:18:00 Euronext Dublin 20220329754177
196 38.05 EUR 10:18:11 Euronext Dublin 20220329754689
52 38.04 EUR 10:18:19 Euronext Dublin 20220329757249
104 38.06 EUR 10:18:50 Euronext Dublin 20220329760321
102 38.05 EUR 10:19:23 Euronext Dublin 20220329762113
58 38.05 EUR 10:19:24 Euronext Dublin 20220329762369
118 38.05 EUR 10:20:14 Euronext Dublin 20220329769025
76 38.05 EUR 10:20:14 Euronext Dublin 20220329769537
52 38.05 EUR 10:20:26 Euronext Dublin 20220329770305
105 38.02 EUR 10:21:03 Euronext Dublin 20220329772097
196 38.09 EUR 10:23:15 Euronext Dublin 20220329790017
138 38.09 EUR 10:23:17 Euronext Dublin 20220329790529
33 38.09 EUR 10:23:17 Euronext Dublin 20220329790785
156 38.09 EUR 10:23:20 Euronext Dublin 20220329791297
20 38.09 EUR 10:23:21 Euronext Dublin 20220329791553
98 38.07 EUR 10:23:47 Euronext Dublin 20220329792065
1 38.09 EUR 10:24:15 Euronext Dublin 20220329796161
18 38.09 EUR 10:24:15 Euronext Dublin 20220329796417
34 38.09 EUR 10:24:15 Euronext Dublin 20220329796673
95 38.09 EUR 10:24:50 Euronext Dublin 20220329798721
104 38.09 EUR 10:25:46 Euronext Dublin 20220329809217
54 38.09 EUR 10:25:46 Euronext Dublin 20220329809985
94 38.11 EUR 10:26:31 Euronext Dublin 20220329815617
28 38.11 EUR 10:27:25 Euronext Dublin 20220329817921
77 38.11 EUR 10:27:25 Euronext Dublin 20220329818177
52 38.11 EUR 10:27:41 Euronext Dublin 20220329819201
196 38.1 EUR 10:28:52 Euronext Dublin 20220329821249
52 38.09 EUR 10:29:11 Euronext Dublin 20220329822529
52 38.08 EUR 10:29:41 Euronext Dublin 20220329823553
130 38.09 EUR 10:30:29 Euronext Dublin 20220329831745
273 38.09 EUR 10:32:13 Euronext Dublin 20220329842753
144 38.14 EUR 10:35:04 Euronext Dublin 20220329861185
106 38.14 EUR 10:35:04 Euronext Dublin 20220329861441
222 38.14 EUR 10:35:04 Euronext Dublin 20220329861697
152 38.14 EUR 10:35:04 Euronext Dublin 20220329861953
122 38.15 EUR 10:36:50 Euronext Dublin 20220329878593
282 38.15 EUR 10:36:54 Euronext Dublin 20220329878849
74 38.15 EUR 10:36:54 Euronext Dublin 20220329879105
74 38.14 EUR 10:37:32 Euronext Dublin 20220329886785
58 38.14 EUR 10:37:39 Euronext Dublin 20220329887041
49 38.14 EUR 10:37:41 Euronext Dublin 20220329887809
52 38.21 EUR 10:45:40 Euronext Dublin 20220329945153
54 38.2 EUR 10:45:47 Euronext Dublin 20220329946689
98 38.18 EUR 10:46:19 Euronext Dublin 20220329948737
95 38.2 EUR 10:46:56 Euronext Dublin 20220329954625
126 38.2 EUR 10:46:57 Euronext Dublin 20220329954881
676 38.2 EUR 10:46:57 Euronext Dublin 20220329955137
52 38.2 EUR 10:46:59 Euronext Dublin 20220329955393
55 38.2 EUR 10:47:43 Euronext Dublin 20220329972545
1 38.2 EUR 10:47:43 Euronext Dublin 20220329972801
153 38.2 EUR 10:47:44 Euronext Dublin 20220329973057
48 38.21 EUR 10:47:52 Euronext Dublin 20220329975873
21 38.21 EUR 10:48:06 Euronext Dublin 20220329978433
3 38.21 EUR 10:48:07 Euronext Dublin 20220329978689
158 38.22 EUR 10:52:52 Euronext Dublin 202203291010433
8 38.23 EUR 10:53:38 Euronext Dublin 202203291017345
389 38.23 EUR 10:53:38 Euronext Dublin 202203291017601
55 38.22 EUR 10:53:52 Euronext Dublin 202203291020161
185 38.21 EUR 10:55:01 Euronext Dublin 202203291025537
65 38.21 EUR 10:55:01 Euronext Dublin 202203291026305
53 38.19 EUR 10:55:27 Euronext Dublin 202203291029377
99 38.2 EUR 10:55:43 Euronext Dublin 202203291034497
106 38.2 EUR 10:56:11 Euronext Dublin 202203291035265
106 38.21 EUR 10:56:50 Euronext Dublin 202203291039105
53 38.2 EUR 10:56:55 Euronext Dublin 202203291039361
67 38.2 EUR 10:57:41 Euronext Dublin 202203291042945
39 38.2 EUR 10:57:41 Euronext Dublin 202203291043201
75 38.2 EUR 10:57:41 Euronext Dublin 202203291043713
107 38.18 EUR 10:58:18 Euronext Dublin 202203291045761
158 38.18 EUR 10:59:22 Euronext Dublin 202203291051649
71 38.18 EUR 10:59:22 Euronext Dublin 202203291051905
27 38.18 EUR 10:59:22 Euronext Dublin 202203291052161
192 38.17 EUR 11:00:20 Euronext Dublin 202203291052673
164 38.15 EUR 11:01:49 Euronext Dublin 202203291063425
38 38.14 EUR 11:01:55 Euronext Dublin 202203291064193
4 38.14 EUR 11:01:55 Euronext Dublin 202203291064449
76 38.05 EUR 11:09:03 Euronext Dublin 202203291102337
54 38.05 EUR 11:09:05 Euronext Dublin 202203291102593
8 38.08 EUR 11:09:34 Euronext Dublin 202203291107201
96 38.1 EUR 11:10:36 Euronext Dublin 202203291112321
27 38.1 EUR 11:10:36 Euronext Dublin 202203291112577
177 38.1 EUR 11:10:36 Euronext Dublin 202203291112833
54 38.09 EUR 11:11:10 Euronext Dublin 202203291114625
52 38.06 EUR 11:11:26 Euronext Dublin 202203291115137
53 38.06 EUR 11:11:42 Euronext Dublin 202203291119745
51 38.06 EUR 11:11:43 Euronext Dublin 202203291120001
150 38.04 EUR 11:11:59 Euronext Dublin 202203291122305
23 38.04 EUR 11:11:59 Euronext Dublin 202203291122561
170 38.06 EUR 11:12:31 Euronext Dublin 202203291130753
78 38.06 EUR 11:12:33 Euronext Dublin 202203291131009
126 38.05 EUR 11:13:12 Euronext Dublin 202203291132545
18 38.05 EUR 11:13:13 Euronext Dublin 202203291132801
170 38.05 EUR 11:13:13 Euronext Dublin 202203291133057
33 38.06 EUR 11:13:16 Euronext Dublin 202203291136897
9 38.06 EUR 11:13:16 Euronext Dublin 202203291137153
28 38.06 EUR 11:15:24 Euronext Dublin 202203291149441
11 38.06 EUR 11:15:24 Euronext Dublin 202203291149697
48 38.06 EUR 11:15:39 Euronext Dublin 202203291151233
108 38.06 EUR 11:15:39 Euronext Dublin 202203291151489
30 38.06 EUR 11:15:39 Euronext Dublin 202203291151745
4 38.06 EUR 11:15:40 Euronext Dublin 202203291152001
33 38.06 EUR 11:15:41 Euronext Dublin 202203291152257
32 38.06 EUR 11:15:41 Euronext Dublin 202203291152513
81 38.06 EUR 11:15:42 Euronext Dublin 202203291152769
1 38.06 EUR 11:15:42 Euronext Dublin 202203291153025
350 38.05 EUR 11:19:05 Euronext Dublin 202203291157889
143 38.05 EUR 11:19:50 Euronext Dublin 202203291159169
52 38.05 EUR 11:20:01 Euronext Dublin 202203291159681
52 38.05 EUR 11:20:09 Euronext Dublin 202203291160705
91 38.05 EUR 11:20:21 Euronext Dublin 202203291160961
147 38.05 EUR 11:20:47 Euronext Dublin 202203291167361
66 38.05 EUR 11:20:48 Euronext Dublin 202203291167617
33 38.05 EUR 11:20:48 Euronext Dublin 202203291167873
22 38.05 EUR 11:20:48 Euronext Dublin 202203291168129
43 38.05 EUR 11:20:49 Euronext Dublin 202203291168385
55 38.05 EUR 11:20:49 Euronext Dublin 202203291168641
37 38.05 EUR 11:21:46 Euronext Dublin 202203291173761
60 38.05 EUR 11:22:52 Euronext Dublin 202203291179905
40 38.05 EUR 11:23:00 Euronext Dublin 202203291180673
102 38.05 EUR 11:24:26 Euronext Dublin 202203291187841
197 38.06 EUR 11:25:47 Euronext Dublin 202203291193473
150 38.06 EUR 11:25:56 Euronext Dublin 202203291193985
154 38.07 EUR 11:26:40 Euronext Dublin 202203291198849
95 38.08 EUR 11:30:11 Euronext Dublin 202203291214209
224 38.08 EUR 11:30:11 Euronext Dublin 202203291214465
5 38.08 EUR 11:30:11 Euronext Dublin 202203291214721
150 38.08 EUR 11:30:11 Euronext Dublin 202203291215745
36 38.08 EUR 11:30:11 Euronext Dublin 202203291216001
1 38.08 EUR 11:30:11 Euronext Dublin 202203291216257
106 38.07 EUR 11:31:01 Euronext Dublin 202203291217793
53 38.07 EUR 11:31:11 Euronext Dublin 202203291218817
53 38.04 EUR 11:31:39 Euronext Dublin 202203291222401
53 38.03 EUR 11:31:50 Euronext Dublin 202203291224193
53 38.03 EUR 11:32:05 Euronext Dublin 202203291224449
106 38.02 EUR 11:32:43 Euronext Dublin 202203291229569
53 38.01 EUR 11:33:02 Euronext Dublin 202203291231105
106 38 EUR 11:33:41 Euronext Dublin 202203291232129
53 38 EUR 11:34:06 Euronext Dublin 202203291233153
106 37.99 EUR 11:34:41 Euronext Dublin 202203291236225
53 37.97 EUR 11:35:04 Euronext Dublin 202203291238529
107 37.98 EUR 11:36:03 Euronext Dublin 202203291245953
54 37.98 EUR 11:36:03 Euronext Dublin 202203291246209
240 38.04 EUR 11:37:47 Euronext Dublin 202203291255681
54 38.03 EUR 11:38:11 Euronext Dublin 202203291256961
105 38.03 EUR 11:38:47 Euronext Dublin 202203291258497
55 38.02 EUR 11:39:31 Euronext Dublin 202203291263105
84 38.01 EUR 11:39:45 Euronext Dublin 202203291265921
127 38.03 EUR 11:40:02 Euronext Dublin 202203291271297
123 38.03 EUR 11:40:24 Euronext Dublin 202203291274113
3 38.03 EUR 11:40:24 Euronext Dublin 202203291274369
86 38.03 EUR 11:40:24 Euronext Dublin 202203291274625
227 38.04 EUR 11:41:18 Euronext Dublin 202203291282561
74 38.03 EUR 11:41:26 Euronext Dublin 202203291282817
27 38.03 EUR 11:41:56 Euronext Dublin 202203291287425
10 38.03 EUR 11:41:56 Euronext Dublin 202203291287681
59 38.03 EUR 11:41:57 Euronext Dublin 202203291287937
58 38.03 EUR 11:42:16 Euronext Dublin 202203291290241
242 38.04 EUR 11:45:29 Euronext Dublin 202203291308161
54 38.08 EUR 11:45:55 Euronext Dublin 202203291316865
78 38.08 EUR 11:46:34 Euronext Dublin 202203291320449
191 38.08 EUR 11:47:36 Euronext Dublin 202203291328641
128 38.08 EUR 11:48:20 Euronext Dublin 202203291330945
41 38.07 EUR 11:48:44 Euronext Dublin 202203291332737
12 38.07 EUR 11:48:44 Euronext Dublin 202203291332993
202 38.06 EUR 11:50:04 Euronext Dublin 202203291336065
248 38.07 EUR 11:53:14 Euronext Dublin 202203291346305
240 38.07 EUR 11:53:25 Euronext Dublin 202203291346817
105 38.07 EUR 11:54:07 Euronext Dublin 202203291352449
346 38.09 EUR 11:57:38 Euronext Dublin 202203291357825
17 38.09 EUR 11:57:38 Euronext Dublin 202203291360641
59 38.09 EUR 11:57:38 Euronext Dublin 202203291360897
53 38.09 EUR 11:58:00 Euronext Dublin 202203291366273
104 38.08 EUR 11:59:00 Euronext Dublin 202203291367041
94 38.07 EUR 12:00:05 Euronext Dublin 202203291368577
52 38.06 EUR 12:00:10 Euronext Dublin 202203291370625
103 38.05 EUR 12:01:02 Euronext Dublin 202203291374977
11 38.08 EUR 12:03:48 Euronext Dublin 202203291385985
139 38.09 EUR 12:04:46 Euronext Dublin 202203291389313
45 38.09 EUR 12:04:46 Euronext Dublin 202203291389569
2 38.09 EUR 12:04:46 Euronext Dublin 202203291389825
405 38.09 EUR 12:06:26 Euronext Dublin 202203291394945
150 38.09 EUR 12:06:26 Euronext Dublin 202203291396225
36 38.09 EUR 12:06:26 Euronext Dublin 202203291396481
192 38.09 EUR 12:08:05 Euronext Dublin 202203291404929
69 38.09 EUR 12:08:05 Euronext Dublin 202203291405185
88 38.08 EUR 12:08:53 Euronext Dublin 202203291406721
53 38.08 EUR 12:09:03 Euronext Dublin 202203291407489
58 38.08 EUR 12:09:41 Euronext Dublin 202203291408257
114 38.07 EUR 12:10:05 Euronext Dublin 202203291410561
183 38.05 EUR 12:11:33 Euronext Dublin 202203291414657
58 38.04 EUR 12:11:33 Euronext Dublin 202203291417985
94 38.02 EUR 12:12:12 Euronext Dublin 202203291421313
43 38.02 EUR 12:14:13 Euronext Dublin 202203291424129
66 38.02 EUR 12:14:13 Euronext Dublin 202203291424385
212 38.01 EUR 12:15:01 Euronext Dublin 202203291424897
106 38.01 EUR 12:15:01 Euronext Dublin 202203291425665
82 37.98 EUR 12:15:52 Euronext Dublin 202203291429761
101 37.97 EUR 12:16:53 Euronext Dublin 202203291430273
56 37.97 EUR 12:16:53 Euronext Dublin 202203291430529
53 37.96 EUR 12:17:41 Euronext Dublin 202203291431041
25 37.95 EUR 12:17:47 Euronext Dublin 202203291432065
27 37.95 EUR 12:17:47 Euronext Dublin 202203291432321
48 37.94 EUR 12:18:18 Euronext Dublin 202203291439489
4 37.94 EUR 12:18:18 Euronext Dublin 202203291439745
165 37.92 EUR 12:20:13 Euronext Dublin 202203291441793
59 37.93 EUR 12:20:13 Euronext Dublin 202203291442049
53 37.93 EUR 12:20:53 Euronext Dublin 202203291442305
98 37.92 EUR 12:22:02 Euronext Dublin 202203291443841
208 37.91 EUR 12:23:26 Euronext Dublin 202203291450497
92 37.92 EUR 12:24:44 Euronext Dublin 202203291454849
21 37.92 EUR 12:24:44 Euronext Dublin 202203291455105
188 37.91 EUR 12:26:34 Euronext Dublin 202203291464065
88 37.9 EUR 12:26:58 Euronext Dublin 202203291464833
52 37.9 EUR 12:26:58 Euronext Dublin 202203291465345
52 37.88 EUR 12:27:26 Euronext Dublin 202203291467393
43 37.84 EUR 12:28:40 Euronext Dublin 202203291478657
84 37.84 EUR 12:28:40 Euronext Dublin 202203291478913
76 37.84 EUR 12:29:08 Euronext Dublin 202203291481729
53 37.83 EUR 12:29:19 Euronext Dublin 202203291481985
53 37.83 EUR 12:29:35 Euronext Dublin 202203291482241
91 37.83 EUR 12:30:48 Euronext Dublin 202203291490177
126 37.83 EUR 12:30:48 Euronext Dublin 202203291490689
104 37.83 EUR 12:31:13 Euronext Dublin 202203291497089
8 37.81 EUR 12:31:36 Euronext Dublin 202203291498113
44 37.81 EUR 12:31:36 Euronext Dublin 202203291498369
52 37.81 EUR 12:31:50 Euronext Dublin 202203291498881
53 37.81 EUR 12:32:00 Euronext Dublin 202203291499393
134 37.81 EUR 12:32:53 Euronext Dublin 202203291503233
105 37.82 EUR 12:33:22 Euronext Dublin 202203291508097
94 37.83 EUR 12:33:53 Euronext Dublin 202203291513729
28 37.83 EUR 12:34:00 Euronext Dublin 202203291513985
171 37.83 EUR 12:34:00 Euronext Dublin 202203291514241
79 37.83 EUR 12:34:02 Euronext Dublin 202203291514497
184 37.83 EUR 12:34:02 Euronext Dublin 202203291514753
4 37.83 EUR 12:34:02 Euronext Dublin 202203291515009
53 37.8 EUR 12:36:24 Euronext Dublin 202203291526273
101 37.79 EUR 12:37:00 Euronext Dublin 202203291532417
65 37.79 EUR 12:37:01 Euronext Dublin 202203291532673
84 37.81 EUR 12:37:09 Euronext Dublin 202203291542913
108 37.81 EUR 12:37:09 Euronext Dublin 202203291543169
78 37.81 EUR 12:37:09 Euronext Dublin 202203291543425
72 37.81 EUR 12:37:09 Euronext Dublin 202203291543681
14 37.81 EUR 12:37:09 Euronext Dublin 202203291543937
64 37.81 EUR 12:37:10 Euronext Dublin 202203291544193
150 37.81 EUR 12:37:13 Euronext Dublin 202203291546497
50 37.81 EUR 12:37:13 Euronext Dublin 202203291546753
200 37.85 EUR 12:38:54 Euronext Dublin 202203291562881
105 37.96 EUR 12:41:56 Euronext Dublin 202203291673985
78 37.96 EUR 12:42:19 Euronext Dublin 202203291677825
54 37.94 EUR 12:42:31 Euronext Dublin 202203291680897
150 37.91 EUR 12:42:38 Euronext Dublin 202203291682945
337 37.94 EUR 12:42:44 Euronext Dublin 202203291684481
132 37.93 EUR 12:43:39 Euronext Dublin 202203291693697
138 37.96 EUR 12:44:02 Euronext Dublin 202203291710081
65 37.89 EUR 12:44:54 Euronext Dublin 202203291718273
5 37.89 EUR 12:44:54 Euronext Dublin 202203291718529
69 37.93 EUR 12:45:04 Euronext Dublin 202203291725185
53 37.93 EUR 12:45:15 Euronext Dublin 202203291725953
55 37.94 EUR 12:45:31 Euronext Dublin 202203291728001
80 37.97 EUR 12:46:01 Euronext Dublin 202203291737217
91 38 EUR 12:46:05 Euronext Dublin 202203291737729
68 38.03 EUR 12:46:30 Euronext Dublin 202203291744385
101 38.04 EUR 12:46:57 Euronext Dublin 202203291745665
28 38.04 EUR 12:46:57 Euronext Dublin 202203291745921
16 38.04 EUR 12:46:57 Euronext Dublin 202203291746177
112 38.04 EUR 12:46:57 Euronext Dublin 202203291746433
33 38.04 EUR 12:46:57 Euronext Dublin 202203291746689
800 38.04 EUR 12:47:01 Euronext Dublin 202203291748225
154 38.04 EUR 12:47:01 Euronext Dublin 202203291748481
182 38.04 EUR 12:47:01 Euronext Dublin 202203291748993
182 38.04 EUR 12:47:01 Euronext Dublin 202203291749249
132 38.14 EUR 12:49:09 Euronext Dublin 202203291766657
52 38.13 EUR 12:49:16 Euronext Dublin 202203291768193
137 38.17 EUR 12:50:29 Euronext Dublin 202203291776129
130 38.17 EUR 12:50:29 Euronext Dublin 202203291776897
146 38.17 EUR 12:51:30 Euronext Dublin 202203291779457
232 38.19 EUR 12:52:17 Euronext Dublin 202203291790465
54 38.19 EUR 12:52:17 Euronext Dublin 202203291790721
78 38.24 EUR 12:54:06 Euronext Dublin 202203291815553
170 38.24 EUR 12:54:06 Euronext Dublin 202203291815809
24 38.24 EUR 12:54:06 Euronext Dublin 202203291817089
136 38.24 EUR 12:54:06 Euronext Dublin 202203291817345
56 38.23 EUR 12:54:14 Euronext Dublin 202203291817857
55 38.23 EUR 12:54:31 Euronext Dublin 202203291820929
94 38.23 EUR 12:55:03 Euronext Dublin 202203291826305
53 38.22 EUR 12:55:26 Euronext Dublin 202203291831169
54 38.24 EUR 12:56:14 Euronext Dublin 202203291843969
59 38.23 EUR 12:56:23 Euronext Dublin 202203291845761
53 38.21 EUR 12:56:50 Euronext Dublin 202203291846529
53 38.16 EUR 12:57:12 Euronext Dublin 202203291851137
129 38.15 EUR 12:59:12 Euronext Dublin 202203291858817
63 38.15 EUR 12:59:12 Euronext Dublin 202203291859329
27 38.15 EUR 12:59:12 Euronext Dublin 202203291859585
101 38.17 EUR 12:59:52 Euronext Dublin 202203291867009
100 38.18 EUR 13:01:02 Euronext Dublin 202203291871873
56 38.18 EUR 13:01:02 Euronext Dublin 202203291872129
104 38.21 EUR 13:02:07 Euronext Dublin 202203291883393
55 38.21 EUR 13:02:07 Euronext Dublin 202203291883905
104 38.21 EUR 13:03:03 Euronext Dublin 202203291889025
53 38.2 EUR 13:03:20 Euronext Dublin 202203291891329
53 38.2 EUR 13:03:39 Euronext Dublin 202203291893889
53 38.18 EUR 13:04:02 Euronext Dublin 202203291895425
53 38.17 EUR 13:04:37 Euronext Dublin 202203291897217
53 38.15 EUR 13:04:51 Euronext Dublin 202203291900033
45 38.15 EUR 13:05:23 Euronext Dublin 202203291902849
289 38.21 EUR 13:07:17 Euronext Dublin 202203291915393
52 38.2 EUR 13:07:33 Euronext Dublin 202203291917953
106 38.2 EUR 13:08:20 Euronext Dublin 202203291921793
70 38.2 EUR 13:09:07 Euronext Dublin 202203291927937
125 38.21 EUR 13:10:13 Euronext Dublin 202203291946881
83 38.21 EUR 13:10:14 Euronext Dublin 202203291949441
312 38.32 EUR 13:13:07 Euronext Dublin 202203291974273
142 38.35 EUR 13:13:54 Euronext Dublin 202203291979393
104 38.43 EUR 13:14:56 Euronext Dublin 202203291986561
73 38.4 EUR 13:14:56 Euronext Dublin 202203291996545
71 38.4 EUR 13:14:56 Euronext Dublin 202203291996801
80 38.39 EUR 13:14:56 Euronext Dublin 202203291999873
62 38.38 EUR 13:15:20 Euronext Dublin 202203292002945
281 38.47 EUR 13:17:36 Euronext Dublin 202203292030081
117 38.49 EUR 13:17:45 Euronext Dublin 202203292031361
53 38.43 EUR 13:18:02 Euronext Dublin 202203292039297
107 38.44 EUR 13:18:59 Euronext Dublin 202203292044673
91 38.48 EUR 13:20:58 Euronext Dublin 202203292063361
107 38.52 EUR 13:21:15 Euronext Dublin 202203292066433
139 38.52 EUR 13:21:15 Euronext Dublin 202203292066689
98 38.53 EUR 13:21:49 Euronext Dublin 202203292067457
51 38.51 EUR 13:22:08 Euronext Dublin 202203292071297
97 38.52 EUR 13:23:23 Euronext Dublin 202203292080513
64 38.52 EUR 13:23:23 Euronext Dublin 202203292080769
97 38.52 EUR 13:24:16 Euronext Dublin 202203292087937
51 38.52 EUR 13:24:34 Euronext Dublin 202203292089473
113 38.52 EUR 13:25:34 Euronext Dublin 202203292096385
92 38.52 EUR 13:26:25 Euronext Dublin 202203292100481
53 38.52 EUR 13:26:30 Euronext Dublin 202203292100737
101 38.51 EUR 13:27:39 Euronext Dublin 202203292102529
67 38.51 EUR 13:27:39 Euronext Dublin 202203292103041
51 38.5 EUR 13:28:03 Euronext Dublin 202203292106113
51 38.49 EUR 13:28:30 Euronext Dublin 202203292108417
77 38.52 EUR 13:29:22 Euronext Dublin 202203292114561
26 38.52 EUR 13:29:22 Euronext Dublin 202203292114817
102 38.52 EUR 13:30:08 Euronext Dublin 202203292118145
60 38.52 EUR 13:30:08 Euronext Dublin 202203292118401
52 38.51 EUR 13:30:23 Euronext Dublin 202203292119937
51 38.5 EUR 13:30:26 Euronext Dublin 202203292121473
51 38.51 EUR 13:30:35 Euronext Dublin 202203292123521
445 38.52 EUR 13:32:02 Euronext Dublin 202203292127873
57 38.52 EUR 13:32:02 Euronext Dublin 202203292130177
62 38.49 EUR 13:32:57 Euronext Dublin 202203292133249
131 38.49 EUR 13:32:57 Euronext Dublin 202203292133505
104 38.49 EUR 13:32:57 Euronext Dublin 202203292133761
156 38.49 EUR 13:33:45 Euronext Dublin 202203292139137
83 38.49 EUR 13:33:45 Euronext Dublin 202203292139905
29 38.49 EUR 13:33:45 Euronext Dublin 202203292140161
82 38.46 EUR 13:34:00 Euronext Dublin 202203292143489
169 38.48 EUR 13:34:54 Euronext Dublin 202203292149633
149 38.48 EUR 13:34:54 Euronext Dublin 202203292150145
57 38.45 EUR 13:35:24 Euronext Dublin 202203292155265
57 38.44 EUR 13:35:41 Euronext Dublin 202203292161409
108 38.43 EUR 13:35:57 Euronext Dublin 202203292167041
52 38.43 EUR 13:36:11 Euronext Dublin 202203292174209
108 38.4 EUR 13:36:31 Euronext Dublin 202203292197761
116 38.41 EUR 13:36:44 Euronext Dublin 202203292199809
57 38.4 EUR 13:36:54 Euronext Dublin 202203292201857
57 38.41 EUR 13:37:02 Euronext Dublin 202203292208513
93 38.4 EUR 13:37:43 Euronext Dublin 202203292217729
47 38.4 EUR 13:37:43 Euronext Dublin 202203292217985
101 38.4 EUR 13:37:44 Euronext Dublin 202203292218241
57 38.36 EUR 13:37:56 Euronext Dublin 202203292222593
172 38.39 EUR 13:39:01 Euronext Dublin 202203292237953
20 38.38 EUR 13:39:01 Euronext Dublin 202203292239489
102 38.39 EUR 13:39:01 Euronext Dublin 202203292239745
99 38.4 EUR 13:40:11 Euronext Dublin 202203292247425
70 38.4 EUR 13:40:11 Euronext Dublin 202203292247681
110 38.39 EUR 13:40:45 Euronext Dublin 202203292252801
243 38.4 EUR 13:42:36 Euronext Dublin 202203292271489
69 38.4 EUR 13:42:36 Euronext Dublin 202203292271745
261 38.4 EUR 13:42:36 Euronext Dublin 202203292272001
66 38.4 EUR 13:44:02 Euronext Dublin 202203292290945
123 38.4 EUR 13:44:02 Euronext Dublin 202203292291201
234 38.41 EUR 13:44:30 Euronext Dublin 202203292300929
98 38.4 EUR 13:45:24 Euronext Dublin 202203292312449
66 38.4 EUR 13:45:24 Euronext Dublin 202203292313473
52 38.39 EUR 13:45:47 Euronext Dublin 202203292318593
30 38.39 EUR 13:46:39 Euronext Dublin 202203292324993
57 38.39 EUR 13:46:39 Euronext Dublin 202203292325249
104 38.39 EUR 13:47:16 Euronext Dublin 202203292325761
94 38.38 EUR 13:47:41 Euronext Dublin 202203292331649
101 38.37 EUR 13:48:13 Euronext Dublin 202203292333185
304 38.38 EUR 13:50:41 Euronext Dublin 202203292350593
78 38.38 EUR 13:50:41 Euronext Dublin 202203292351105
286 38.4 EUR 13:52:26 Euronext Dublin 202203292359809
12 38.4 EUR 13:52:26 Euronext Dublin 202203292360065
180 38.46 EUR 13:53:36 Euronext Dublin 202203292391297
53 38.44 EUR 13:53:48 Euronext Dublin 202203292394881
97 38.44 EUR 13:54:29 Euronext Dublin 202203292407937
197 38.43 EUR 13:55:53 Euronext Dublin 202203292424577
66 38.42 EUR 13:56:09 Euronext Dublin 202203292426113
41 38.41 EUR 13:56:11 Euronext Dublin 202203292428161
13 38.41 EUR 13:56:11 Euronext Dublin 202203292428417
97 38.44 EUR 13:57:03 Euronext Dublin 202203292434305
54 38.44 EUR 13:57:03 Euronext Dublin 202203292435841
108 38.44 EUR 13:57:44 Euronext Dublin 202203292441985
72 38.44 EUR 13:58:26 Euronext Dublin 202203292446593
31 38.44 EUR 13:58:26 Euronext Dublin 202203292446849
214 38.48 EUR 14:00:02 Euronext Dublin 202203292469633
96 38.48 EUR 14:00:02 Euronext Dublin 202203292474497
54 38.47 EUR 14:00:27 Euronext Dublin 202203292483969
69 38.47 EUR 14:00:42 Euronext Dublin 202203292492417
53 38.43 EUR 14:01:02 Euronext Dublin 202203292497281
53 38.41 EUR 14:01:23 Euronext Dublin 202203292510337
54 38.38 EUR 14:01:51 Euronext Dublin 202203292512641
53 38.38 EUR 14:02:08 Euronext Dublin 202203292513153
54 38.33 EUR 14:02:26 Euronext Dublin 202203292516481
131 38.41 EUR 14:03:44 Euronext Dublin 202203292530561
62 38.41 EUR 14:03:44 Euronext Dublin 202203292532609
53 38.41 EUR 14:04:05 Euronext Dublin 202203292538753
107 38.39 EUR 14:04:48 Euronext Dublin 202203292554625
181 38.39 EUR 14:06:29 Euronext Dublin 202203292575361
94 38.39 EUR 14:06:29 Euronext Dublin 202203292575873
104 38.36 EUR 14:07:19 Euronext Dublin 202203292582273
18 38.34 EUR 14:08:02 Euronext Dublin 202203292586625
90 38.34 EUR 14:08:02 Euronext Dublin 202203292586881
104 38.34 EUR 14:08:48 Euronext Dublin 202203292593281
54 38.34 EUR 14:08:48 Euronext Dublin 202203292593793
105 38.35 EUR 14:12:37 Euronext Dublin 202203292621185
97 38.35 EUR 14:12:38 Euronext Dublin 202203292623489
62 38.35 EUR 14:12:42 Euronext Dublin 202203292626305
62 38.35 EUR 14:12:44 Euronext Dublin 202203292627841
282 38.36 EUR 14:13:29 Euronext Dublin 202203292632193
129 38.38 EUR 14:13:50 Euronext Dublin 202203292637057
239 38.38 EUR 14:13:50 Euronext Dublin 202203292637313
79 38.38 EUR 14:13:50 Euronext Dublin 202203292637825
249 38.39 EUR 14:15:24 Euronext Dublin 202203292653441
89 38.39 EUR 14:15:24 Euronext Dublin 202203292654465
99 38.4 EUR 14:16:08 Euronext Dublin 202203292657281
65 38.4 EUR 14:16:08 Euronext Dublin 202203292657537
104 38.39 EUR 14:16:57 Euronext Dublin 202203292658049
18 38.39 EUR 14:16:57 Euronext Dublin 202203292658561
56 38.39 EUR 14:16:57 Euronext Dublin 202203292658817
53 38.37 EUR 14:17:11 Euronext Dublin 202203292664193
52 38.37 EUR 14:17:24 Euronext Dublin 202203292665729
52 38.34 EUR 14:17:38 Euronext Dublin 202203292672641
104 38.33 EUR 14:18:17 Euronext Dublin 202203292675457
52 38.33 EUR 14:18:17 Euronext Dublin 202203292676225
127 38.37 EUR 14:19:21 Euronext Dublin 202203292687489
93 38.35 EUR 14:19:21 Euronext Dublin 202203292693889
52 38.38 EUR 14:19:41 Euronext Dublin 202203292697729
94 38.42 EUR 14:20:07 Euronext Dublin 202203292708481
95 38.39 EUR 14:20:44 Euronext Dublin 202203292717441
54 38.39 EUR 14:20:45 Euronext Dublin 202203292718209
52 38.4 EUR 14:21:06 Euronext Dublin 202203292723329
123 38.4 EUR 14:21:41 Euronext Dublin 202203292731521
4 38.4 EUR 14:21:42 Euronext Dublin 202203292732033
211 38.4 EUR 14:22:07 Euronext Dublin 202203292733825
53 38.37 EUR 14:22:37 Euronext Dublin 202203292742785
53 38.36 EUR 14:23:48 Euronext Dublin 202203292762497
124 38.38 EUR 14:24:10 Euronext Dublin 202203292765569
19 38.38 EUR 14:24:10 Euronext Dublin 202203292765825
105 38.36 EUR 14:25:20 Euronext Dublin 202203292777601
54 38.36 EUR 14:25:20 Euronext Dublin 202203292778113
150 38.36 EUR 14:26:26 Euronext Dublin 202203292784769
55 38.36 EUR 14:26:26 Euronext Dublin 202203292785281
52 38.34 EUR 14:26:47 Euronext Dublin 202203292787329
54 38.35 EUR 14:27:13 Euronext Dublin 202203292789377
24 38.36 EUR 14:28:04 Euronext Dublin 202203292796033
97 38.36 EUR 14:28:04 Euronext Dublin 202203292796289
270 38.43 EUR 14:30:19 Euronext Dublin 202203292856961
207 38.42 EUR 14:30:19 Euronext Dublin 202203292861313
52 38.42 EUR 14:30:24 Euronext Dublin 202203292863873
53 38.41 EUR 14:30:31 Euronext Dublin 202203292884609
53 38.39 EUR 14:30:43 Euronext Dublin 202203292893825
53 38.4 EUR 14:30:51 Euronext Dublin 202203292895361
52 38.4 EUR 14:31:01 Euronext Dublin 202203292899457
75 38.42 EUR 14:31:11 Euronext Dublin 202203292913025
17 38.39 EUR 14:31:32 Euronext Dublin 202203292927105
125 38.41 EUR 14:31:34 Euronext Dublin 202203292928129
93 38.4 EUR 14:32:02 Euronext Dublin 202203292951169
84 38.43 EUR 14:32:04 Euronext Dublin 202203292958337
109 38.43 EUR 14:32:04 Euronext Dublin 202203292958593
52 38.43 EUR 14:32:13 Euronext Dublin 202203292970881
52 38.41 EUR 14:32:29 Euronext Dublin 202203292976769
105 38.41 EUR 14:33:19 Euronext Dublin 202203292990337
53 38.42 EUR 14:33:30 Euronext Dublin 202203292994433
211 38.45 EUR 14:34:07 Euronext Dublin 202203293011841
294 38.45 EUR 14:35:03 Euronext Dublin 202203293027969
55 38.42 EUR 14:35:16 Euronext Dublin 202203293033857
101 38.43 EUR 14:35:36 Euronext Dublin 202203293043073
105 38.43 EUR 14:35:59 Euronext Dublin 202203293052033
105 38.43 EUR 14:36:23 Euronext Dublin 202203293061505
374 38.45 EUR 14:37:51 Euronext Dublin 202203293090945
105 38.44 EUR 14:38:23 Euronext Dublin 202203293094017
60 38.44 EUR 14:38:23 Euronext Dublin 202203293094785
205 38.45 EUR 14:39:19 Euronext Dublin 202203293104257
60 38.45 EUR 14:39:19 Euronext Dublin 202203293105025
55 38.45 EUR 14:39:35 Euronext Dublin 202203293105537
54 38.46 EUR 14:39:43 Euronext Dublin 202203293107585
161 38.48 EUR 14:41:19 Euronext Dublin 202203293139329
161 38.48 EUR 14:41:19 Euronext Dublin 202203293139585
217 38.53 EUR 14:42:15 Euronext Dublin 202203293156737
75 38.53 EUR 14:42:15 Euronext Dublin 202203293158273
68 38.53 EUR 14:42:15 Euronext Dublin 202203293158529
376 38.63 EUR 14:44:00 Euronext Dublin 202203293173633
85 38.62 EUR 14:44:00 Euronext Dublin 202203293175681
130 38.62 EUR 14:44:26 Euronext Dublin 202203293177217
123 38.64 EUR 14:45:40 Euronext Dublin 202203293195393
197 38.64 EUR 14:45:43 Euronext Dublin 202203293197953
54 38.62 EUR 14:45:53 Euronext Dublin 202203293202049
77 38.61 EUR 14:46:33 Euronext Dublin 202203293205889
82 38.61 EUR 14:46:33 Euronext Dublin 202203293206145
51 38.6 EUR 14:46:46 Euronext Dublin 202203293207425
42 38.58 EUR 14:46:56 Euronext Dublin 202203293208961
27 38.3 EUR 14:56:24 Euronext Dublin 202203293278337
31 38.3 EUR 14:56:24 Euronext Dublin 202203293278593
106 38.46 EUR 15:05:13 Euronext Dublin 202203293343873
53 38.47 EUR 15:05:59 Euronext Dublin 202203293349505
203 38.46 EUR 15:06:08 Euronext Dublin 202203293351809
127 38.46 EUR 15:06:08 Euronext Dublin 202203293353857
55 38.43 EUR 15:06:27 Euronext Dublin 202203293358209
68 38.43 EUR 15:06:27 Euronext Dublin 202203293359489
3 38.42 EUR 15:06:51 Euronext Dublin 202203293363073
79 38.42 EUR 15:06:51 Euronext Dublin 202203293363329
47 38.47 EUR 15:08:20 Euronext Dublin 202203293369473
49 38.47 EUR 15:08:27 Euronext Dublin 202203293369985
280 38.46 EUR 15:08:30 Euronext Dublin 202203293372033
196 38.46 EUR 15:08:48 Euronext Dublin 202203293374849
16 38.47 EUR 15:09:36 Euronext Dublin 202203293380225
27 38.47 EUR 15:09:36 Euronext Dublin 202203293380481
3 38.47 EUR 15:09:36 Euronext Dublin 202203293380737
65 38.47 EUR 15:09:39 Euronext Dublin 202203293382529
66 38.5 EUR 15:10:08 Euronext Dublin 202203293396353
86 38.5 EUR 15:10:09 Euronext Dublin 202203293396609
110 38.5 EUR 15:10:12 Euronext Dublin 202203293398913
65 38.5 EUR 15:10:28 Euronext Dublin 202203293408129
137 38.5 EUR 15:10:33 Euronext Dublin 202203293417601
103 38.44 EUR 15:12:42 Euronext Dublin 202203293472641
52 38.43 EUR 15:12:44 Euronext Dublin 202203293473153
72 38.42 EUR 15:13:08 Euronext Dublin 202203293474177
55 38.4 EUR 15:13:14 Euronext Dublin 202203293476737
101 38.41 EUR 15:13:51 Euronext Dublin 202203293487745
56 38.41 EUR 15:13:51 Euronext Dublin 202203293488257
53 38.39 EUR 15:14:03 Euronext Dublin 202203293489025
61 38.36 EUR 15:14:18 Euronext Dublin 202203293491585
88 38.38 EUR 15:14:36 Euronext Dublin 202203293494401
52 38.38 EUR 15:14:46 Euronext Dublin 202203293495169
52 38.37 EUR 15:14:59 Euronext Dublin 202203293496449
55 38.36 EUR 15:15:14 Euronext Dublin 202203293497217
3 38.25 EUR 15:23:35 Euronext Dublin 202203293567617
166 38.25 EUR 15:23:38 Euronext Dublin 202203293568129
53 38.24 EUR 15:23:45 Euronext Dublin 202203293569409
98 38.3 EUR 15:25:12 Euronext Dublin 202203293582209
62 38.29 EUR 15:25:47 Euronext Dublin 202203293584513
325 38.28 EUR 15:26:13 Euronext Dublin 202203293594241
103 38.28 EUR 15:26:13 Euronext Dublin 202203293594497
107 38.28 EUR 15:26:47 Euronext Dublin 202203293599617
74 38.29 EUR 15:26:47 Euronext Dublin 202203293600129
355 38.3 EUR 15:28:42 Euronext Dublin 202203293621889
53 38.4 EUR 15:32:16 Euronext Dublin 202203293662337
58 38.4 EUR 15:32:20 Euronext Dublin 202203293663105
211 38.38 EUR 15:32:30 Euronext Dublin 202203293663873
242 38.39 EUR 15:32:46 Euronext Dublin 202203293664897
55 38.37 EUR 15:32:59 Euronext Dublin 202203293667457
55 38.37 EUR 15:33:04 Euronext Dublin 202203293668481
56 38.36 EUR 15:33:10 Euronext Dublin 202203293670017
110 38.36 EUR 15:33:29 Euronext Dublin 202203293671809
111 38.36 EUR 15:33:48 Euronext Dublin 202203293673089
111 38.36 EUR 15:34:03 Euronext Dublin 202203293674113
29 38.36 EUR 15:34:39 Euronext Dublin 202203293674881
16 38.36 EUR 15:34:39 Euronext Dublin 202203293675137
176 38.37 EUR 15:34:56 Euronext Dublin 202203293678209
93 38.38 EUR 15:34:56 Euronext Dublin 202203293678721
121 38.39 EUR 15:35:14 Euronext Dublin 202203293680257
54 38.39 EUR 15:35:31 Euronext Dublin 202203293682049
54 38.38 EUR 15:35:33 Euronext Dublin 202203293682305
108 38.38 EUR 15:35:50 Euronext Dublin 202203293683841
54 38.35 EUR 15:35:59 Euronext Dublin 202203293686657
54 38.33 EUR 15:36:08 Euronext Dublin 202203293688961
54 38.34 EUR 15:36:17 Euronext Dublin 202203293693313
54 38.32 EUR 15:36:33 Euronext Dublin 202203293694337
108 38.33 EUR 15:36:44 Euronext Dublin 202203293695361
54 38.33 EUR 15:36:53 Euronext Dublin 202203293696641
175 38.33 EUR 15:37:22 Euronext Dublin 202203293700737
54 38.33 EUR 15:37:38 Euronext Dublin 202203293701761
54 38.32 EUR 15:37:42 Euronext Dublin 202203293703297
216 38.34 EUR 15:38:18 Euronext Dublin 202203293707137
54 38.33 EUR 15:38:32 Euronext Dublin 202203293709697
108 38.31 EUR 15:38:56 Euronext Dublin 202203293711233
127 38.31 EUR 15:39:17 Euronext Dublin 202203293714561
49 38.31 EUR 15:39:17 Euronext Dublin 202203293714817
29 38.31 EUR 15:39:17 Euronext Dublin 202203293715073
108 38.31 EUR 15:39:44 Euronext Dublin 202203293716353
11 38.35 EUR 15:40:09 Euronext Dublin 202203293720449
23 38.35 EUR 15:40:09 Euronext Dublin 202203293720705
156 38.34 EUR 15:40:21 Euronext Dublin 202203293724289
28 38.34 EUR 15:40:21 Euronext Dublin 202203293724545
45 38.34 EUR 15:40:21 Euronext Dublin 202203293724801
90 38.34 EUR 15:40:34 Euronext Dublin 202203293725313
26 38.34 EUR 15:40:35 Euronext Dublin 202203293725825
54 38.35 EUR 15:41:28 Euronext Dublin 202203293729665
49 38.35 EUR 15:41:30 Euronext Dublin 202203293730433
138 38.35 EUR 15:41:32 Euronext Dublin 202203293730689
98 38.35 EUR 15:41:36 Euronext Dublin 202203293741185
34 38.35 EUR 15:41:46 Euronext Dublin 202203293742977
18 38.35 EUR 15:41:46 Euronext Dublin 202203293743233
32 38.28 EUR 15:41:54 Euronext Dublin 202203293756289
25 38.28 EUR 15:41:54 Euronext Dublin 202203293756545
53 38.29 EUR 15:42:03 Euronext Dublin 202203293761409
208 38.36 EUR 15:42:42 Euronext Dublin 202203293777793
53 38.37 EUR 15:42:47 Euronext Dublin 202203293780353
96 38.35 EUR 15:42:57 Euronext Dublin 202203293783425
102 38.34 EUR 15:43:11 Euronext Dublin 202203293784961
78 38.36 EUR 15:43:43 Euronext Dublin 202203293791105
69 38.36 EUR 15:43:44 Euronext Dublin 202203293791361
100 38.36 EUR 15:43:49 Euronext Dublin 202203293796993
27 38.35 EUR 15:44:03 Euronext Dublin 202203293800065
10 38.35 EUR 15:44:04 Euronext Dublin 202203293800321
65 38.36 EUR 15:44:45 Euronext Dublin 202203293802881
89 38.36 EUR 15:44:46 Euronext Dublin 202203293803137
106 38.36 EUR 15:44:47 Euronext Dublin 202203293803393
132 38.36 EUR 15:45:01 Euronext Dublin 202203293817473
71 38.37 EUR 15:45:26 Euronext Dublin 202203293826177
77 38.37 EUR 15:45:27 Euronext Dublin 202203293826433
49 38.37 EUR 15:45:36 Euronext Dublin 202203293827713
51 38.37 EUR 15:45:45 Euronext Dublin 202203293828225
50 38.37 EUR 15:45:54 Euronext Dublin 202203293828737
58 38.37 EUR 15:46:04 Euronext Dublin 202203293831553
193 38.36 EUR 15:46:54 Euronext Dublin 202203293842817
57 38.36 EUR 15:47:11 Euronext Dublin 202203293843585
56 38.35 EUR 15:47:17 Euronext Dublin 202203293847681
11 38.36 EUR 15:47:30 Euronext Dublin 202203293852289
20 38.36 EUR 15:47:30 Euronext Dublin 202203293852545
50 38.36 EUR 15:47:45 Euronext Dublin 202203293853057
90 38.35 EUR 15:47:46 Euronext Dublin 202203293854337
15 38.35 EUR 15:47:46 Euronext Dublin 202203293854593
108 38.34 EUR 15:48:04 Euronext Dublin 202203293856897
98 38.35 EUR 15:48:21 Euronext Dublin 202203293860225
105 38.35 EUR 15:48:43 Euronext Dublin 202203293864577
57 38.35 EUR 15:48:55 Euronext Dublin 202203293865857
56 38.35 EUR 15:49:03 Euronext Dublin 202203293867137
37 38.32 EUR 15:49:20 Euronext Dublin 202203293877633
52 38.32 EUR 15:49:21 Euronext Dublin 202203293878401
13 38.33 EUR 15:49:32 Euronext Dublin 202203293879937
73 38.33 EUR 15:49:32 Euronext Dublin 202203293880193
208 38.36 EUR 15:50:18 Euronext Dublin 202203293888385
68 38.36 EUR 15:50:18 Euronext Dublin 202203293888641
51 38.4 EUR 15:51:23 Euronext Dublin 202203293902977
53 38.4 EUR 15:51:27 Euronext Dublin 202203293904257
57 38.4 EUR 15:51:36 Euronext Dublin 202203293904769
52 38.4 EUR 15:51:43 Euronext Dublin 202203293906817
48 38.4 EUR 15:51:49 Euronext Dublin 202203293907073
54 38.4 EUR 15:51:50 Euronext Dublin 202203293907329
206 38.4 EUR 15:51:53 Euronext Dublin 202203293910145
2 38.4 EUR 15:51:53 Euronext Dublin 202203293910401
50 38.4 EUR 15:51:53 Euronext Dublin 202203293910657
56 38.39 EUR 15:52:00 Euronext Dublin 202203293914497
112 38.37 EUR 15:52:18 Euronext Dublin 202203293917057
56 38.37 EUR 15:52:30 Euronext Dublin 202203293918081
112 38.38 EUR 15:52:52 Euronext Dublin 202203293923201
56 38.38 EUR 15:53:00 Euronext Dublin 202203293923713
56 38.36 EUR 15:53:04 Euronext Dublin 202203293928833
112 38.39 EUR 15:53:33 Euronext Dublin 202203293932417
81 38.39 EUR 15:53:33 Euronext Dublin 202203293936513
35 38.39 EUR 15:53:58 Euronext Dublin 202203293940097
77 38.39 EUR 15:53:58 Euronext Dublin 202203293940353
112 38.38 EUR 15:54:13 Euronext Dublin 202203293942401
38 38.38 EUR 15:54:31 Euronext Dublin 202203293944449
74 38.38 EUR 15:54:31 Euronext Dublin 202203293944705
219 38.38 EUR 15:55:15 Euronext Dublin 202203293950337
84 38.38 EUR 15:55:16 Euronext Dublin 202203293951617
113 38.39 EUR 15:55:36 Euronext Dublin 202203293953409
56 38.38 EUR 15:55:38 Euronext Dublin 202203293954689
112 38.39 EUR 15:56:03 Euronext Dublin 202203293956737
63 38.39 EUR 15:56:08 Euronext Dublin 202203293958273
56 38.39 EUR 15:56:16 Euronext Dublin 202203293966465
56 38.39 EUR 15:56:22 Euronext Dublin 202203293969537
112 38.39 EUR 15:56:37 Euronext Dublin 202203293975169
56 38.38 EUR 15:56:50 Euronext Dublin 202203293977473
87 38.38 EUR 15:57:01 Euronext Dublin 202203293980289
167 38.38 EUR 15:57:32 Euronext Dublin 202203293982593
90 38.38 EUR 15:57:32 Euronext Dublin 202203293983617
2 38.38 EUR 15:57:44 Euronext Dublin 202203293985921
55 38.38 EUR 15:58:27 Euronext Dublin 202203293988225
147 38.38 EUR 15:58:27 Euronext Dublin 202203293988481
132 38.38 EUR 15:58:27 Euronext Dublin 202203293988737
56 38.37 EUR 15:58:32 Euronext Dublin 202203293991041
53 38.38 EUR 15:58:44 Euronext Dublin 202203293993345
60 38.38 EUR 15:58:44 Euronext Dublin 202203293993601
112 38.38 EUR 15:59:00 Euronext Dublin 202203293994369
252 38.37 EUR 15:59:48 Euronext Dublin 202203293997697
84 38.37 EUR 15:59:49 Euronext Dublin 202203293998209
50 38.4 EUR 16:00:24 Euronext Dublin 202203294005889
19 38.4 EUR 16:00:27 Euronext Dublin 202203294006145
84 38.4 EUR 16:00:27 Euronext Dublin 202203294006401
111 38.39 EUR 16:00:35 Euronext Dublin 202203294007169
100 38.39 EUR 16:00:47 Euronext Dublin 202203294007937
53 38.38 EUR 16:00:57 Euronext Dublin 202203294011009
53 38.38 EUR 16:01:00 Euronext Dublin 202203294011521
77 38.39 EUR 16:01:46 Euronext Dublin 202203294013057
52 38.39 EUR 16:01:48 Euronext Dublin 202203294013313
54 38.39 EUR 16:01:56 Euronext Dublin 202203294013569
10 38.37 EUR 16:08:14 Euronext Dublin 202203294075009
510 38.37 EUR 16:08:14 Euronext Dublin 202203294075265
980 38.37 EUR 16:08:14 Euronext Dublin 202203294075521
64 38.37 EUR 16:12:01 Euronext Dublin 202203294108545
68 38.36 EUR 16:12:13 Euronext Dublin 202203294110593
141 38.37 EUR 16:12:25 Euronext Dublin 202203294111105
32 38.37 EUR 16:12:25 Euronext Dublin 202203294111361
58 38.37 EUR 16:12:30 Euronext Dublin 202203294111617
37 38.37 EUR 16:12:35 Euronext Dublin 202203294112129
18 38.37 EUR 16:12:35 Euronext Dublin 202203294112385
48 38.37 EUR 16:12:38 Euronext Dublin 202203294113153
36 38.37 EUR 16:12:42 Euronext Dublin 202203294113409
16 38.37 EUR 16:12:42 Euronext Dublin 202203294113665
57 38.37 EUR 16:12:47 Euronext Dublin 202203294114433
52 38.37 EUR 16:12:53 Euronext Dublin 202203294114689
59 38.37 EUR 16:12:58 Euronext Dublin 202203294114945
56 38.37 EUR 16:13:02 Euronext Dublin 202203294115201
52 38.37 EUR 16:13:05 Euronext Dublin 202203294115457
57 38.37 EUR 16:13:10 Euronext Dublin 202203294115713
52 38.37 EUR 16:13:14 Euronext Dublin 202203294115969
57 38.37 EUR 16:13:18 Euronext Dublin 202203294116225
47 38.37 EUR 16:13:22 Euronext Dublin 202203294116481
74 38.36 EUR 16:13:25 Euronext Dublin 202203294117249
104 38.35 EUR 16:13:33 Euronext Dublin 202203294120833
63 38.35 EUR 16:13:37 Euronext Dublin 202203294121857
114 38.35 EUR 16:13:45 Euronext Dublin 202203294126209
59 38.36 EUR 16:13:57 Euronext Dublin 202203294127233
60 38.36 EUR 16:14:02 Euronext Dublin 202203294127489
54 38.36 EUR 16:14:06 Euronext Dublin 202203294127745
10 38.36 EUR 16:14:10 Euronext Dublin 202203294128001
46 38.36 EUR 16:14:10 Euronext Dublin 202203294128257
52 38.36 EUR 16:14:13 Euronext Dublin 202203294128513
49 38.36 EUR 16:14:18 Euronext Dublin 202203294128769
56 38.36 EUR 16:14:21 Euronext Dublin 202203294130561
55 38.36 EUR 16:14:24 Euronext Dublin 202203294131073
43 38.36 EUR 16:14:28 Euronext Dublin 202203294131329
12 38.36 EUR 16:14:28 Euronext Dublin 202203294131585
54 38.36 EUR 16:14:29 Euronext Dublin 202203294136705
4 38.36 EUR 16:14:31 Euronext Dublin 202203294137217
51 38.36 EUR 16:14:36 Euronext Dublin 202203294137729
28 38.35 EUR 16:14:38 Euronext Dublin 202203294140801
31 38.35 EUR 16:14:38 Euronext Dublin 202203294141057
51 38.35 EUR 16:14:45 Euronext Dublin 202203294141569
62 38.34 EUR 16:14:47 Euronext Dublin 202203294143617
213 38.35 EUR 16:15:12 Euronext Dublin 202203294147201
127 38.35 EUR 16:15:12 Euronext Dublin 202203294147457
47 38.35 EUR 16:15:14 Euronext Dublin 202203294148481
66 38.34 EUR 16:15:20 Euronext Dublin 202203294150529
116 38.34 EUR 16:15:40 Euronext Dublin 202203294153857
38 38.34 EUR 16:15:40 Euronext Dublin 202203294154113
112 38.34 EUR 16:15:40 Euronext Dublin 202203294154369
37 38.34 EUR 16:15:40 Euronext Dublin 202203294154625
61 38.32 EUR 16:15:45 Euronext Dublin 202203294157185
113 38.33 EUR 16:15:54 Euronext Dublin 202203294158465
91 38.33 EUR 16:16:44 Euronext Dublin 202203294161281
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBKABKDPNBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement