REG - CRH PLC - Transaction in Own Shares
10/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220510:nRSJ8472Ka&default-theme=true
RNS Number : 8472K CRH PLC 10 May 2022
10(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9(th) May 2022 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker Societe Generale. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 171,000
Highest price paid per share: €37.18
Lowest price paid per share: €36.30
Volume weighted average price paid: €36.5826
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 27(th) June 2022 following its announcement
on 17(th) March 2022 and were effected by CRH's broker as part of the
Programme announced on 17(th) March 2022.
Following settlement of the above transactions CRH will hold 9,819,276 of its
ordinary shares in treasury which represents 1.268% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 764,321,062 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of individual trades made on 9(th) May
2022 by Societe Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR
Date of Transactions: 09 May 2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 36.5826 171,000
(XMSM)
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
18 36.775 EUR 08:00:19 Euronext Dublin 2022050918945
34 36.765 EUR 08:00:19 Euronext Dublin 2022050919457
78 36.965 EUR 08:02:11 Euronext Dublin 2022050922785
38 36.965 EUR 08:02:11 Euronext Dublin 2022050923041
78 36.975 EUR 08:02:34 Euronext Dublin 2022050923553
35 36.975 EUR 08:02:34 Euronext Dublin 2022050923809
652 37 EUR 08:02:40 Euronext Dublin 2022050925345
119 37 EUR 08:02:40 Euronext Dublin 2022050925857
43 37 EUR 08:02:40 Euronext Dublin 2022050926113
44 37 EUR 08:02:54 Euronext Dublin 2022050926369
157 36.965 EUR 08:03:02 Euronext Dublin 2022050926625
29 36.965 EUR 08:03:02 Euronext Dublin 2022050926881
158 37.03 EUR 08:04:15 Euronext Dublin 2022050927905
68 37.005 EUR 08:04:41 Euronext Dublin 2022050929953
207 37.05 EUR 08:04:55 Euronext Dublin 2022050934049
102 37.07 EUR 08:05:05 Euronext Dublin 2022050936353
83 37.07 EUR 08:05:06 Euronext Dublin 2022050936865
51 37.07 EUR 08:05:06 Euronext Dublin 2022050937121
82 37.075 EUR 08:05:14 Euronext Dublin 2022050938145
88 37.055 EUR 08:05:27 Euronext Dublin 2022050938913
139 37.055 EUR 08:05:30 Euronext Dublin 2022050939937
93 37.075 EUR 08:05:41 Euronext Dublin 2022050940449
133 37.07 EUR 08:06:03 Euronext Dublin 2022050941217
118 37.055 EUR 08:06:07 Euronext Dublin 2022050941729
193 37.08 EUR 08:06:36 Euronext Dublin 2022050942241
134 37.05 EUR 08:06:42 Euronext Dublin 2022050943265
20 37.1 EUR 08:07:40 Euronext Dublin 2022050944289
76 37.18 EUR 08:07:58 Euronext Dublin 2022050946593
99 37.18 EUR 08:07:58 Euronext Dublin 2022050946849
128 37.165 EUR 08:08:00 Euronext Dublin 2022050947361
58 37.165 EUR 08:08:00 Euronext Dublin 2022050947617
230 37.14 EUR 08:08:03 Euronext Dublin 2022050948129
238 37.12 EUR 08:08:05 Euronext Dublin 2022050948897
42 37.105 EUR 08:08:07 Euronext Dublin 2022050949153
174 37.11 EUR 08:08:11 Euronext Dublin 2022050951201
23 37.11 EUR 08:08:12 Euronext Dublin 2022050951457
105 37.11 EUR 08:08:22 Euronext Dublin 2022050952225
83 37.1 EUR 08:08:43 Euronext Dublin 2022050952993
89 37.1 EUR 08:08:43 Euronext Dublin 2022050953249
153 37.085 EUR 08:08:45 Euronext Dublin 2022050954017
150 37.105 EUR 08:09:22 Euronext Dublin 2022050957601
57 37.105 EUR 08:09:22 Euronext Dublin 2022050957857
166 37.115 EUR 08:09:30 Euronext Dublin 2022050960929
71 37.1 EUR 08:09:39 Euronext Dublin 2022050961697
76 37.1 EUR 08:09:51 Euronext Dublin 2022050962977
110 37.1 EUR 08:10:03 Euronext Dublin 2022050964513
98 37.085 EUR 08:10:18 Euronext Dublin 2022050966049
85 37.14 EUR 08:10:28 Euronext Dublin 2022050971425
388 37.16 EUR 08:10:36 Euronext Dublin 2022050975009
160 37.165 EUR 08:10:36 Euronext Dublin 2022050975521
220 37.14 EUR 08:10:59 Euronext Dublin 2022050978081
34 37.14 EUR 08:11:04 Euronext Dublin 2022050978593
33 37.135 EUR 08:11:09 Euronext Dublin 2022050978849
151 37.135 EUR 08:11:35 Euronext Dublin 2022050983713
175 37.135 EUR 08:11:37 Euronext Dublin 2022050983969
96 37.135 EUR 08:11:37 Euronext Dublin 2022050984225
234 37.115 EUR 08:11:41 Euronext Dublin 2022050984737
175 37.095 EUR 08:12:48 Euronext Dublin 2022050986017
50 37.095 EUR 08:12:48 Euronext Dublin 2022050986273
51 37.1 EUR 08:12:58 Euronext Dublin 2022050987041
76 37.18 EUR 08:13:35 Euronext Dublin 2022050988065
112 37.15 EUR 08:13:46 Euronext Dublin 2022050989345
57 37.13 EUR 08:13:54 Euronext Dublin 2022050991393
57 37.09 EUR 08:13:58 Euronext Dublin 2022050993953
57 37.09 EUR 08:14:09 Euronext Dublin 2022050995233
77 37.09 EUR 08:14:09 Euronext Dublin 2022050996769
15 37.09 EUR 08:14:09 Euronext Dublin 2022050997025
55 37.1 EUR 08:14:24 Euronext Dublin 2022050998049
74 37.09 EUR 08:14:41 Euronext Dublin 2022050999585
112 37.08 EUR 08:14:46 Euronext Dublin 2022050999841
305 37.175 EUR 08:15:26 Euronext Dublin 20220509101377
61 37.155 EUR 08:15:34 Euronext Dublin 20220509102657
53 37.15 EUR 08:15:39 Euronext Dublin 20220509104193
151 37.105 EUR 08:16:00 Euronext Dublin 20220509105217
90 37.105 EUR 08:16:04 Euronext Dublin 20220509106241
60 37.075 EUR 08:16:13 Euronext Dublin 20220509107777
74 37.04 EUR 08:16:26 Euronext Dublin 20220509108289
67 37 EUR 08:16:31 Euronext Dublin 20220509109057
128 37 EUR 08:16:43 Euronext Dublin 20220509109569
157 37.005 EUR 08:17:07 Euronext Dublin 20220509111361
57 36.96 EUR 08:17:12 Euronext Dublin 20220509111617
195 36.97 EUR 08:17:53 Euronext Dublin 20220509113153
52 36.95 EUR 08:17:54 Euronext Dublin 20220509113409
175 36.97 EUR 08:18:25 Euronext Dublin 20220509120321
7 36.97 EUR 08:18:25 Euronext Dublin 20220509120577
56 36.98 EUR 08:18:41 Euronext Dublin 20220509121857
56 36.96 EUR 08:18:45 Euronext Dublin 20220509123905
114 36.96 EUR 08:18:46 Euronext Dublin 20220509125441
106 36.96 EUR 08:18:46 Euronext Dublin 20220509125697
63 36.975 EUR 08:19:14 Euronext Dublin 20220509128513
141 36.975 EUR 08:19:17 Euronext Dublin 20220509128769
99 36.985 EUR 08:19:32 Euronext Dublin 20220509132097
87 36.95 EUR 08:19:41 Euronext Dublin 20220509133889
75 36.95 EUR 08:19:49 Euronext Dublin 20220509134657
49 36.93 EUR 08:20:19 Euronext Dublin 20220509135425
175 36.915 EUR 08:20:24 Euronext Dublin 20220509135681
25 36.915 EUR 08:20:24 Euronext Dublin 20220509135937
50 36.915 EUR 08:20:24 Euronext Dublin 20220509136193
8 36.915 EUR 08:20:24 Euronext Dublin 20220509136449
148 36.915 EUR 08:20:28 Euronext Dublin 20220509136961
102 36.9 EUR 08:20:42 Euronext Dublin 20220509137985
91 36.9 EUR 08:20:47 Euronext Dublin 20220509141569
82 36.9 EUR 08:21:09 Euronext Dublin 20220509142337
85 36.89 EUR 08:21:29 Euronext Dublin 20220509142849
146 36.885 EUR 08:21:33 Euronext Dublin 20220509143105
65 36.885 EUR 08:21:33 Euronext Dublin 20220509143361
120 36.87 EUR 08:22:05 Euronext Dublin 20220509145921
157 36.91 EUR 08:22:28 Euronext Dublin 20220509146177
159 36.91 EUR 08:22:29 Euronext Dublin 20220509146433
92 36.91 EUR 08:22:33 Euronext Dublin 20220509147201
201 36.925 EUR 08:22:46 Euronext Dublin 20220509147713
90 36.905 EUR 08:22:53 Euronext Dublin 20220509148737
110 36.9 EUR 08:23:03 Euronext Dublin 20220509149249
79 36.895 EUR 08:23:13 Euronext Dublin 20220509150273
58 36.895 EUR 08:23:16 Euronext Dublin 20220509150785
78 36.935 EUR 08:23:28 Euronext Dublin 20220509152577
62 36.935 EUR 08:23:30 Euronext Dublin 20220509153089
69 36.91 EUR 08:23:44 Euronext Dublin 20220509153857
220 36.925 EUR 08:24:09 Euronext Dublin 20220509154369
261 36.95 EUR 08:24:38 Euronext Dublin 20220509155137
303 36.965 EUR 08:25:37 Euronext Dublin 20220509157185
338 36.965 EUR 08:26:04 Euronext Dublin 20220509158465
94 36.965 EUR 08:26:04 Euronext Dublin 20220509158721
57 36.965 EUR 08:26:12 Euronext Dublin 20220509158977
107 37.015 EUR 08:28:04 Euronext Dublin 20220509169473
130 37.015 EUR 08:28:04 Euronext Dublin 20220509169729
337 37.01 EUR 08:30:05 Euronext Dublin 20220509171521
53 36.99 EUR 08:30:05 Euronext Dublin 20220509172289
21 36.99 EUR 08:30:07 Euronext Dublin 20220509172545
45 36.99 EUR 08:30:07 Euronext Dublin 20220509172801
142 36.975 EUR 08:30:36 Euronext Dublin 20220509174849
95 36.975 EUR 08:30:36 Euronext Dublin 20220509175617
55 36.97 EUR 08:30:42 Euronext Dublin 20220509176897
95 36.935 EUR 08:30:55 Euronext Dublin 20220509178433
58 37.025 EUR 08:37:12 Euronext Dublin 20220509198913
101 36.975 EUR 08:37:30 Euronext Dublin 20220509200705
99 37.005 EUR 08:37:46 Euronext Dublin 20220509201217
60 37 EUR 08:38:04 Euronext Dublin 20220509202241
139 37.02 EUR 08:38:56 Euronext Dublin 20220509204033
75 37.02 EUR 08:38:56 Euronext Dublin 20220509205313
161 37.02 EUR 08:38:56 Euronext Dublin 20220509205569
55 36.995 EUR 08:39:11 Euronext Dublin 20220509206593
123 36.975 EUR 08:39:35 Euronext Dublin 20220509209409
141 36.96 EUR 08:40:11 Euronext Dublin 20220509211969
88 36.935 EUR 08:40:27 Euronext Dublin 20220509213249
32 36.935 EUR 08:40:27 Euronext Dublin 20220509213505
96 36.965 EUR 08:41:53 Euronext Dublin 20220509216833
26 36.965 EUR 08:41:53 Euronext Dublin 20220509218625
77 36.965 EUR 08:41:53 Euronext Dublin 20220509218881
55 36.965 EUR 08:41:53 Euronext Dublin 20220509219137
187 36.96 EUR 08:42:29 Euronext Dublin 20220509220673
104 36.96 EUR 08:42:29 Euronext Dublin 20220509220929
64 36.95 EUR 08:42:30 Euronext Dublin 20220509221441
157 36.94 EUR 08:43:14 Euronext Dublin 20220509236289
135 36.95 EUR 08:43:51 Euronext Dublin 20220509238337
55 36.955 EUR 08:44:05 Euronext Dublin 20220509241409
53 36.955 EUR 08:44:05 Euronext Dublin 20220509241665
83 36.97 EUR 08:44:22 Euronext Dublin 20220509242945
185 36.965 EUR 08:44:47 Euronext Dublin 20220509244737
96 36.945 EUR 08:44:58 Euronext Dublin 20220509244993
20 36.945 EUR 08:44:58 Euronext Dublin 20220509245249
59 36.985 EUR 08:45:15 Euronext Dublin 20220509246529
55 36.97 EUR 08:45:22 Euronext Dublin 20220509247041
111 36.95 EUR 08:45:40 Euronext Dublin 20220509247553
156 36.95 EUR 08:46:10 Euronext Dublin 20220509248577
119 36.985 EUR 08:46:27 Euronext Dublin 20220509249601
62 37.02 EUR 08:46:42 Euronext Dublin 20220509250625
61 37.015 EUR 08:46:43 Euronext Dublin 20220509251137
70 37.005 EUR 08:46:48 Euronext Dublin 20220509251649
108 37 EUR 08:47:09 Euronext Dublin 20220509252673
34 37.02 EUR 08:47:24 Euronext Dublin 20220509254209
148 37.02 EUR 08:47:24 Euronext Dublin 20220509254465
169 37 EUR 08:47:27 Euronext Dublin 20220509256513
54 36.99 EUR 08:47:59 Euronext Dublin 20220509257025
175 37 EUR 08:49:35 Euronext Dublin 20220509261889
57 36.985 EUR 08:50:40 Euronext Dublin 20220509265473
78 36.985 EUR 08:50:40 Euronext Dublin 20220509266241
25 36.965 EUR 08:51:03 Euronext Dublin 20220509268801
68 36.98 EUR 08:51:05 Euronext Dublin 20220509271105
10 36.95 EUR 08:51:13 Euronext Dublin 20220509274689
59 36.95 EUR 08:51:20 Euronext Dublin 20220509275457
45 36.955 EUR 08:51:27 Euronext Dublin 20220509278273
50 36.93 EUR 08:51:42 Euronext Dublin 20220509282369
136 36.93 EUR 08:51:42 Euronext Dublin 20220509282625
315 36.985 EUR 08:52:42 Euronext Dublin 20220509287745
150 36.97 EUR 08:52:46 Euronext Dublin 20220509288001
122 36.93 EUR 08:53:20 Euronext Dublin 20220509288769
52 36.92 EUR 08:53:31 Euronext Dublin 20220509289793
75 36.925 EUR 08:53:39 Euronext Dublin 20220509291585
93 36.885 EUR 08:54:00 Euronext Dublin 20220509291841
60 36.875 EUR 08:54:11 Euronext Dublin 20220509292609
48 36.875 EUR 08:54:11 Euronext Dublin 20220509293377
12 36.875 EUR 08:54:11 Euronext Dublin 20220509293633
80 36.905 EUR 08:54:22 Euronext Dublin 20220509295681
294 36.9 EUR 08:55:09 Euronext Dublin 20220509298497
157 36.875 EUR 08:55:55 Euronext Dublin 20220509299777
255 36.89 EUR 08:56:32 Euronext Dublin 20220509301057
9 36.87 EUR 08:56:47 Euronext Dublin 20220509301569
57 36.87 EUR 08:56:47 Euronext Dublin 20220509301825
26 36.87 EUR 08:56:47 Euronext Dublin 20220509302081
142 36.88 EUR 08:57:02 Euronext Dublin 20220509304897
146 36.865 EUR 08:58:00 Euronext Dublin 20220509306945
116 36.865 EUR 08:58:00 Euronext Dublin 20220509307201
35 36.865 EUR 08:58:26 Euronext Dublin 20220509308225
59 36.865 EUR 08:58:26 Euronext Dublin 20220509308481
54 36.83 EUR 08:58:45 Euronext Dublin 20220509311297
55 36.8 EUR 08:58:52 Euronext Dublin 20220509312321
54 36.775 EUR 08:59:02 Euronext Dublin 20220509314881
48 36.775 EUR 08:59:10 Euronext Dublin 20220509315137
90 36.82 EUR 08:59:48 Euronext Dublin 20220509317441
76 36.82 EUR 08:59:48 Euronext Dublin 20220509317697
93 36.815 EUR 09:00:06 Euronext Dublin 20220509319233
62 36.815 EUR 09:00:06 Euronext Dublin 20220509319489
174 36.79 EUR 09:00:13 Euronext Dublin 20220509320001
50 36.79 EUR 09:00:13 Euronext Dublin 20220509320257
6 36.79 EUR 09:00:13 Euronext Dublin 20220509320513
109 36.77 EUR 09:00:45 Euronext Dublin 20220509324097
113 36.775 EUR 09:01:11 Euronext Dublin 20220509326913
54 36.775 EUR 09:01:11 Euronext Dublin 20220509327169
161 36.775 EUR 09:01:12 Euronext Dublin 20220509327681
195 36.785 EUR 09:01:31 Euronext Dublin 20220509330241
37 36.77 EUR 09:02:08 Euronext Dublin 20220509331265
165 36.765 EUR 09:02:17 Euronext Dublin 20220509331521
177 36.755 EUR 09:02:28 Euronext Dublin 20220509333313
175 36.755 EUR 09:02:28 Euronext Dublin 20220509333569
159 36.725 EUR 09:02:53 Euronext Dublin 20220509334593
69 36.725 EUR 09:03:11 Euronext Dublin 20220509336385
267 36.725 EUR 09:03:11 Euronext Dublin 20220509336641
74 36.705 EUR 09:03:42 Euronext Dublin 20220509340993
13 36.705 EUR 09:03:59 Euronext Dublin 20220509342017
263 36.695 EUR 09:04:03 Euronext Dublin 20220509342785
17 36.78 EUR 09:04:50 Euronext Dublin 20220509348673
186 36.78 EUR 09:04:50 Euronext Dublin 20220509348929
215 36.775 EUR 09:04:51 Euronext Dublin 20220509350209
217 36.765 EUR 09:04:51 Euronext Dublin 20220509350977
62 36.76 EUR 09:04:54 Euronext Dublin 20220509352001
275 36.75 EUR 09:05:25 Euronext Dublin 20220509353793
218 36.735 EUR 09:06:01 Euronext Dublin 20220509359169
175 36.735 EUR 09:06:05 Euronext Dublin 20220509359681
258 36.735 EUR 09:06:05 Euronext Dublin 20220509359937
49 36.685 EUR 09:07:49 Euronext Dublin 20220509377345
186 36.685 EUR 09:07:54 Euronext Dublin 20220509379393
62 36.685 EUR 09:07:55 Euronext Dublin 20220509380673
58 36.675 EUR 09:08:04 Euronext Dublin 20220509381185
64 36.68 EUR 09:08:15 Euronext Dublin 20220509383745
131 36.695 EUR 09:08:28 Euronext Dublin 20220509385793
80 36.695 EUR 09:08:43 Euronext Dublin 20220509395009
400 36.685 EUR 09:08:43 Euronext Dublin 20220509396289
202 36.69 EUR 09:08:46 Euronext Dublin 20220509397057
103 36.785 EUR 09:11:03 Euronext Dublin 20220509412161
202 36.775 EUR 09:11:35 Euronext Dublin 20220509412673
173 36.715 EUR 09:12:14 Euronext Dublin 20220509413953
151 36.695 EUR 09:12:57 Euronext Dublin 20220509416257
23 36.695 EUR 09:12:58 Euronext Dublin 20220509417281
76 36.68 EUR 09:13:21 Euronext Dublin 20220509419073
89 36.665 EUR 09:13:50 Euronext Dublin 20220509420097
82 36.655 EUR 09:13:55 Euronext Dublin 20220509420609
45 36.67 EUR 09:14:26 Euronext Dublin 20220509422401
175 36.67 EUR 09:14:28 Euronext Dublin 20220509422657
61 36.665 EUR 09:14:32 Euronext Dublin 20220509423425
124 36.62 EUR 09:14:47 Euronext Dublin 20220509423937
70 36.615 EUR 09:15:22 Euronext Dublin 20220509424705
105 36.595 EUR 09:15:54 Euronext Dublin 20220509428545
27 36.605 EUR 09:15:56 Euronext Dublin 20220509430081
103 36.575 EUR 09:16:07 Euronext Dublin 20220509430593
258 36.555 EUR 09:16:20 Euronext Dublin 20220509430849
175 36.58 EUR 09:16:36 Euronext Dublin 20220509433153
22 36.635 EUR 09:16:56 Euronext Dublin 20220509437249
96 36.655 EUR 09:17:32 Euronext Dublin 20220509439297
81 36.655 EUR 09:17:32 Euronext Dublin 20220509440065
180 36.655 EUR 09:18:02 Euronext Dublin 20220509442113
2 36.655 EUR 09:18:12 Euronext Dublin 20220509443649
98 36.655 EUR 09:18:12 Euronext Dublin 20220509443905
67 36.655 EUR 09:18:35 Euronext Dublin 20220509445185
98 36.645 EUR 09:18:41 Euronext Dublin 20220509445953
72 36.625 EUR 09:18:46 Euronext Dublin 20220509446209
277 36.61 EUR 09:19:31 Euronext Dublin 20220509448513
66 36.6 EUR 09:20:12 Euronext Dublin 20220509449793
182 36.61 EUR 09:20:33 Euronext Dublin 20220509450561
160 36.6 EUR 09:20:38 Euronext Dublin 20220509453377
12 36.6 EUR 09:20:38 Euronext Dublin 20220509453633
85 36.61 EUR 09:20:38 Euronext Dublin 20220509454913
90 36.62 EUR 09:20:54 Euronext Dublin 20220509458497
58 36.6 EUR 09:21:02 Euronext Dublin 20220509459521
175 36.61 EUR 09:21:02 Euronext Dublin 20220509459777
7 36.61 EUR 09:21:02 Euronext Dublin 20220509460033
175 36.605 EUR 09:21:04 Euronext Dublin 20220509460289
3 36.61 EUR 09:21:04 Euronext Dublin 20220509460545
339 36.61 EUR 09:21:04 Euronext Dublin 20220509460801
90 36.61 EUR 09:21:04 Euronext Dublin 20220509461057
120 36.515 EUR 09:23:49 Euronext Dublin 20220509469505
121 36.515 EUR 09:24:07 Euronext Dublin 20220509470529
4 36.525 EUR 09:24:22 Euronext Dublin 20220509471041
121 36.515 EUR 09:24:27 Euronext Dublin 20220509471553
142 36.505 EUR 09:24:43 Euronext Dublin 20220509472065
86 36.515 EUR 09:25:15 Euronext Dublin 20220509472577
101 36.515 EUR 09:25:26 Euronext Dublin 20220509473345
166 36.5 EUR 09:25:30 Euronext Dublin 20220509474369
107 36.54 EUR 09:25:52 Euronext Dublin 20220509480513
57 36.525 EUR 09:26:06 Euronext Dublin 20220509481025
171 36.5 EUR 09:26:43 Euronext Dublin 20220509482305
67 36.525 EUR 09:27:02 Euronext Dublin 20220509501505
102 36.52 EUR 09:27:17 Euronext Dublin 20220509503041
59 36.51 EUR 09:27:25 Euronext Dublin 20220509504321
114 36.5 EUR 09:27:46 Euronext Dublin 20220509505601
174 36.465 EUR 09:27:56 Euronext Dublin 20220509506881
29 36.465 EUR 09:27:56 Euronext Dublin 20220509507137
50 36.495 EUR 09:28:16 Euronext Dublin 20220509513281
50 36.495 EUR 09:28:16 Euronext Dublin 20220509513537
357 36.53 EUR 09:29:03 Euronext Dublin 20220509516353
150 36.53 EUR 09:29:03 Euronext Dublin 20220509516865
207 36.53 EUR 09:29:03 Euronext Dublin 20220509517121
357 36.53 EUR 09:29:03 Euronext Dublin 20220509517377
180 36.53 EUR 09:29:03 Euronext Dublin 20220509517633
26 36.53 EUR 09:29:04 Euronext Dublin 20220509517889
151 36.53 EUR 09:29:04 Euronext Dublin 20220509518145
195 36.53 EUR 09:29:04 Euronext Dublin 20220509518657
78 36.53 EUR 09:29:04 Euronext Dublin 20220509518913
84 36.53 EUR 09:29:04 Euronext Dublin 20220509519169
78 36.53 EUR 09:29:04 Euronext Dublin 20220509519425
195 36.53 EUR 09:29:04 Euronext Dublin 20220509519681
132 36.53 EUR 09:29:04 Euronext Dublin 20220509519937
30 36.53 EUR 09:29:04 Euronext Dublin 20220509520193
175 36.53 EUR 09:29:04 Euronext Dublin 20220509520449
97 36.53 EUR 09:29:04 Euronext Dublin 20220509520705
76 36.53 EUR 09:29:04 Euronext Dublin 20220509520961
9 36.53 EUR 09:29:04 Euronext Dublin 20220509521217
166 36.53 EUR 09:29:04 Euronext Dublin 20220509521473
357 36.53 EUR 09:29:04 Euronext Dublin 20220509521729
100 36.53 EUR 09:29:04 Euronext Dublin 20220509521985
257 36.53 EUR 09:29:04 Euronext Dublin 20220509522241
357 36.53 EUR 09:29:06 Euronext Dublin 20220509522497
357 36.53 EUR 09:29:06 Euronext Dublin 20220509522753
357 36.53 EUR 09:29:06 Euronext Dublin 20220509523009
335 36.53 EUR 09:29:06 Euronext Dublin 20220509523265
22 36.53 EUR 09:29:06 Euronext Dublin 20220509523521
357 36.53 EUR 09:29:06 Euronext Dublin 20220509523777
137 36.53 EUR 09:29:06 Euronext Dublin 20220509524033
200 36.53 EUR 09:29:06 Euronext Dublin 20220509524289
20 36.53 EUR 09:29:06 Euronext Dublin 20220509524545
393 36.53 EUR 09:29:06 Euronext Dublin 20220509524801
357 36.53 EUR 09:29:06 Euronext Dublin 20220509525057
357 36.53 EUR 09:29:06 Euronext Dublin 20220509525313
349 36.53 EUR 09:29:06 Euronext Dublin 20220509525569
8 36.53 EUR 09:29:06 Euronext Dublin 20220509525825
357 36.53 EUR 09:29:07 Euronext Dublin 20220509526081
54 36.53 EUR 09:29:07 Euronext Dublin 20220509526337
26 36.53 EUR 09:29:07 Euronext Dublin 20220509526593
106 36.525 EUR 09:29:34 Euronext Dublin 20220509527617
119 36.525 EUR 09:29:34 Euronext Dublin 20220509527873
1 36.525 EUR 09:29:56 Euronext Dublin 20220509529409
152 36.5 EUR 09:30:06 Euronext Dublin 20220509529921
151 36.525 EUR 09:30:31 Euronext Dublin 20220509531969
175 36.525 EUR 09:30:32 Euronext Dublin 20220509532737
79 36.525 EUR 09:30:32 Euronext Dublin 20220509532993
50 36.525 EUR 09:30:32 Euronext Dublin 20220509533249
146 36.525 EUR 09:30:33 Euronext Dublin 20220509533505
57 36.47 EUR 09:31:46 Euronext Dublin 20220509537601
51 36.465 EUR 09:32:05 Euronext Dublin 20220509539649
4 36.45 EUR 09:32:07 Euronext Dublin 20220509540161
95 36.45 EUR 09:32:07 Euronext Dublin 20220509540417
108 36.425 EUR 09:32:21 Euronext Dublin 20220509540673
57 36.4 EUR 09:32:28 Euronext Dublin 20220509541441
153 36.385 EUR 09:32:34 Euronext Dublin 20220509541697
2 36.375 EUR 09:32:51 Euronext Dublin 20220509541953
27 36.385 EUR 09:33:48 Euronext Dublin 20220509545281
143 36.38 EUR 09:33:56 Euronext Dublin 20220509546049
242 36.36 EUR 09:34:26 Euronext Dublin 20220509546817
225 36.36 EUR 09:34:42 Euronext Dublin 20220509547585
56 36.35 EUR 09:34:45 Euronext Dublin 20220509548097
30 36.355 EUR 09:35:22 Euronext Dublin 20220509551937
112 36.35 EUR 09:35:28 Euronext Dublin 20220509552705
116 36.35 EUR 09:35:28 Euronext Dublin 20220509553217
81 36.315 EUR 09:36:00 Euronext Dublin 20220509554241
156 36.335 EUR 09:36:33 Euronext Dublin 20220509558593
75 36.325 EUR 09:36:39 Euronext Dublin 20220509559105
171 36.325 EUR 09:36:39 Euronext Dublin 20220509559361
199 36.345 EUR 09:37:20 Euronext Dublin 20220509562433
114 36.345 EUR 09:37:28 Euronext Dublin 20220509563713
132 36.355 EUR 09:37:46 Euronext Dublin 20220509565505
192 36.355 EUR 09:37:48 Euronext Dublin 20220509566785
242 36.35 EUR 09:37:53 Euronext Dublin 20220509567553
81 36.345 EUR 09:37:55 Euronext Dublin 20220509568321
12 36.345 EUR 09:38:14 Euronext Dublin 20220509570369
82 36.36 EUR 09:38:24 Euronext Dublin 20220509572673
56 36.355 EUR 09:38:30 Euronext Dublin 20220509576769
27 36.355 EUR 09:38:30 Euronext Dublin 20220509578305
8 36.355 EUR 09:38:30 Euronext Dublin 20220509578561
175 36.355 EUR 09:38:31 Euronext Dublin 20220509579073
175 36.355 EUR 09:38:32 Euronext Dublin 20220509579329
175 36.355 EUR 09:38:34 Euronext Dublin 20220509579585
175 36.355 EUR 09:38:36 Euronext Dublin 20220509579841
175 36.355 EUR 09:38:37 Euronext Dublin 20220509580097
68 36.355 EUR 09:38:38 Euronext Dublin 20220509580353
175 36.355 EUR 09:38:40 Euronext Dublin 20220509580609
141 36.355 EUR 09:38:46 Euronext Dublin 20220509580865
68 36.355 EUR 09:38:47 Euronext Dublin 20220509581377
143 36.34 EUR 09:38:50 Euronext Dublin 20220509581889
175 36.335 EUR 09:39:28 Euronext Dublin 20220509586241
175 36.345 EUR 09:39:51 Euronext Dublin 20220509587265
48 36.345 EUR 09:39:51 Euronext Dublin 20220509587521
32 36.345 EUR 09:39:51 Euronext Dublin 20220509587777
138 36.36 EUR 09:40:15 Euronext Dublin 20220509589313
62 36.36 EUR 09:40:15 Euronext Dublin 20220509589569
166 36.36 EUR 09:40:21 Euronext Dublin 20220509591617
175 36.355 EUR 09:40:31 Euronext Dublin 20220509593921
1 36.355 EUR 09:40:31 Euronext Dublin 20220509594177
32 36.355 EUR 09:40:31 Euronext Dublin 20220509594433
175 36.355 EUR 09:40:34 Euronext Dublin 20220509594689
45 36.34 EUR 09:40:59 Euronext Dublin 20220509595457
113 36.32 EUR 09:42:26 Euronext Dublin 20220509604417
14 36.385 EUR 09:43:22 Euronext Dublin 20220509609281
13 36.385 EUR 09:43:22 Euronext Dublin 20220509609537
52 36.43 EUR 09:44:58 Euronext Dublin 20220509617985
81 36.435 EUR 09:45:11 Euronext Dublin 20220509620033
184 36.465 EUR 09:45:39 Euronext Dublin 20220509621825
171 36.455 EUR 09:46:09 Euronext Dublin 20220509622849
146 36.465 EUR 09:46:34 Euronext Dublin 20220509624641
237 36.48 EUR 09:46:46 Euronext Dublin 20220509626433
204 36.485 EUR 09:47:37 Euronext Dublin 20220509627969
37 36.49 EUR 09:48:04 Euronext Dublin 20220509629761
129 36.515 EUR 09:48:16 Euronext Dublin 20220509630529
81 36.515 EUR 09:48:16 Euronext Dublin 20220509630785
165 36.515 EUR 09:48:17 Euronext Dublin 20220509631297
126 36.575 EUR 09:50:02 Euronext Dublin 20220509635393
297 36.59 EUR 09:50:37 Euronext Dublin 20220509638721
156 36.58 EUR 09:50:54 Euronext Dublin 20220509640001
138 36.58 EUR 09:50:54 Euronext Dublin 20220509640257
204 36.565 EUR 09:50:58 Euronext Dublin 20220509641025
27 36.565 EUR 09:51:02 Euronext Dublin 20220509641793
14 36.565 EUR 09:51:02 Euronext Dublin 20220509642049
90 36.565 EUR 09:51:02 Euronext Dublin 20220509642305
138 36.57 EUR 09:52:00 Euronext Dublin 20220509643585
23 36.57 EUR 09:52:00 Euronext Dublin 20220509643841
187 36.57 EUR 09:52:00 Euronext Dublin 20220509644609
54 36.555 EUR 09:52:12 Euronext Dublin 20220509645121
70 36.56 EUR 09:53:30 Euronext Dublin 20220509651009
161 36.56 EUR 09:53:30 Euronext Dublin 20220509651265
61 36.59 EUR 09:54:30 Euronext Dublin 20220509653569
72 36.59 EUR 09:54:30 Euronext Dublin 20220509653825
172 36.59 EUR 09:54:30 Euronext Dublin 20220509654081
150 36.6 EUR 09:56:33 Euronext Dublin 20220509660737
19 36.6 EUR 09:56:40 Euronext Dublin 20220509662017
15 36.6 EUR 09:56:40 Euronext Dublin 20220509662273
184 36.58 EUR 10:05:44 Euronext Dublin 20220509688385
150 36.59 EUR 10:06:29 Euronext Dublin 20220509689665
75 36.56 EUR 10:07:03 Euronext Dublin 20220509690177
72 36.56 EUR 10:07:03 Euronext Dublin 20220509691201
195 36.55 EUR 10:08:07 Euronext Dublin 20220509693761
184 36.575 EUR 10:08:48 Euronext Dublin 20220509696065
150 36.575 EUR 10:08:48 Euronext Dublin 20220509696321
15 36.575 EUR 10:08:48 Euronext Dublin 20220509696577
139 36.595 EUR 10:09:39 Euronext Dublin 20220509699905
48 36.595 EUR 10:09:39 Euronext Dublin 20220509700161
209 36.595 EUR 10:09:54 Euronext Dublin 20220509700673
207 36.585 EUR 10:10:17 Euronext Dublin 20220509701697
175 36.6 EUR 10:17:22 Euronext Dublin 20220509725761
382 36.59 EUR 10:17:27 Euronext Dublin 20220509726017
168 36.595 EUR 10:17:29 Euronext Dublin 20220509729089
370 36.595 EUR 10:17:30 Euronext Dublin 20220509729601
156 36.585 EUR 10:17:52 Euronext Dublin 20220509730113
82 36.575 EUR 10:17:55 Euronext Dublin 20220509730625
159 36.545 EUR 10:18:20 Euronext Dublin 20220509732417
58 36.535 EUR 10:18:30 Euronext Dublin 20220509732929
59 36.525 EUR 10:18:45 Euronext Dublin 20220509733697
142 36.535 EUR 10:19:27 Euronext Dublin 20220509736513
111 36.53 EUR 10:19:27 Euronext Dublin 20220509737537
176 36.515 EUR 10:21:01 Euronext Dublin 20220509741377
103 36.53 EUR 10:21:41 Euronext Dublin 20220509745217
174 36.53 EUR 10:21:41 Euronext Dublin 20220509745473
80 36.525 EUR 10:21:41 Euronext Dublin 20220509745985
89 36.525 EUR 10:22:04 Euronext Dublin 20220509747265
56 36.515 EUR 10:22:22 Euronext Dublin 20220509748289
86 36.51 EUR 10:22:39 Euronext Dublin 20220509749569
55 36.515 EUR 10:22:45 Euronext Dublin 20220509751617
75 36.495 EUR 10:23:02 Euronext Dublin 20220509752641
150 36.5 EUR 10:23:02 Euronext Dublin 20220509752897
83 36.5 EUR 10:23:02 Euronext Dublin 20220509753153
50 36.495 EUR 10:23:04 Euronext Dublin 20220509753409
90 36.495 EUR 10:23:04 Euronext Dublin 20220509753665
27 36.495 EUR 10:23:05 Euronext Dublin 20220509753921
107 36.505 EUR 10:24:20 Euronext Dublin 20220509761089
167 36.52 EUR 10:25:47 Euronext Dublin 20220509764417
10 36.52 EUR 10:25:47 Euronext Dublin 20220509764673
200 36.52 EUR 10:25:47 Euronext Dublin 20220509764929
175 36.525 EUR 10:25:47 Euronext Dublin 20220509765185
34 36.525 EUR 10:25:47 Euronext Dublin 20220509765441
7 36.525 EUR 10:25:47 Euronext Dublin 20220509765697
57 36.515 EUR 10:26:04 Euronext Dublin 20220509766721
50 36.515 EUR 10:26:14 Euronext Dublin 20220509766977
134 36.505 EUR 10:26:46 Euronext Dublin 20220509768001
60 36.5 EUR 10:26:46 Euronext Dublin 20220509769025
155 36.485 EUR 10:27:23 Euronext Dublin 20220509770305
79 36.47 EUR 10:27:24 Euronext Dublin 20220509770817
34 36.475 EUR 10:28:04 Euronext Dublin 20220509771585
30 36.475 EUR 10:28:04 Euronext Dublin 20220509771841
71 36.47 EUR 10:28:05 Euronext Dublin 20220509772353
124 36.46 EUR 10:28:30 Euronext Dublin 20220509772865
143 36.45 EUR 10:29:03 Euronext Dublin 20220509774657
180 36.465 EUR 10:29:43 Euronext Dublin 20220509776449
125 36.485 EUR 10:30:13 Euronext Dublin 20220509779009
113 36.485 EUR 10:30:16 Euronext Dublin 20220509779265
75 36.48 EUR 10:30:25 Euronext Dublin 20220509780033
90 36.48 EUR 10:30:25 Euronext Dublin 20220509781569
46 36.48 EUR 10:30:26 Euronext Dublin 20220509781825
98 36.49 EUR 10:30:59 Euronext Dublin 20220509782849
60 36.475 EUR 10:31:04 Euronext Dublin 20220509783105
150 36.455 EUR 10:32:02 Euronext Dublin 20220509786945
172 36.45 EUR 10:32:02 Euronext Dublin 20220509787201
55 36.44 EUR 10:32:21 Euronext Dublin 20220509787713
54 36.435 EUR 10:32:26 Euronext Dublin 20220509788225
54 36.43 EUR 10:32:34 Euronext Dublin 20220509788737
104 36.42 EUR 10:32:54 Euronext Dublin 20220509789249
114 36.425 EUR 10:33:28 Euronext Dublin 20220509789761
67 36.415 EUR 10:33:30 Euronext Dublin 20220509790273
58 36.41 EUR 10:33:44 Euronext Dublin 20220509790529
55 36.405 EUR 10:34:04 Euronext Dublin 20220509791553
118 36.4 EUR 10:34:27 Euronext Dublin 20220509792065
91 36.395 EUR 10:34:33 Euronext Dublin 20220509792577
98 36.385 EUR 10:34:49 Euronext Dublin 20220509792833
105 36.365 EUR 10:35:06 Euronext Dublin 20220509794369
60 36.36 EUR 10:35:14 Euronext Dublin 20220509795137
85 36.355 EUR 10:35:33 Euronext Dublin 20220509796161
8 36.375 EUR 10:35:46 Euronext Dublin 20220509800257
113 36.43 EUR 10:36:55 Euronext Dublin 20220509804097
53 36.445 EUR 10:37:12 Euronext Dublin 20220509806657
171 36.435 EUR 10:37:32 Euronext Dublin 20220509806913
461 36.425 EUR 10:37:37 Euronext Dublin 20220509807937
146 36.44 EUR 10:38:23 Euronext Dublin 20220509810241
136 36.44 EUR 10:38:23 Euronext Dublin 20220509810497
178 36.465 EUR 10:39:10 Euronext Dublin 20220509814337
61 36.465 EUR 10:39:10 Euronext Dublin 20220509815873
117 36.425 EUR 10:39:41 Euronext Dublin 20220509816641
54 36.425 EUR 10:39:50 Euronext Dublin 20220509817921
113 36.415 EUR 10:40:34 Euronext Dublin 20220509820737
84 36.41 EUR 10:40:39 Euronext Dublin 20220509821761
54 36.38 EUR 10:40:54 Euronext Dublin 20220509822017
54 36.37 EUR 10:41:07 Euronext Dublin 20220509823297
31 36.365 EUR 10:41:46 Euronext Dublin 20220509824833
68 36.365 EUR 10:41:46 Euronext Dublin 20220509825089
59 36.36 EUR 10:41:48 Euronext Dublin 20220509825601
81 36.35 EUR 10:42:19 Euronext Dublin 20220509828929
35 36.345 EUR 10:42:25 Euronext Dublin 20220509829697
276 36.415 EUR 10:43:58 Euronext Dublin 20220509838401
118 36.41 EUR 10:44:25 Euronext Dublin 20220509838913
299 36.43 EUR 10:45:57 Euronext Dublin 20220509843009
175 36.425 EUR 10:45:57 Euronext Dublin 20220509843521
20 36.43 EUR 10:45:57 Euronext Dublin 20220509843777
54 36.41 EUR 10:46:03 Euronext Dublin 20220509844289
55 36.41 EUR 10:46:24 Euronext Dublin 20220509845057
106 36.38 EUR 10:47:01 Euronext Dublin 20220509846081
84 36.38 EUR 10:47:01 Euronext Dublin 20220509846337
58 36.375 EUR 10:47:03 Euronext Dublin 20220509846593
67 36.37 EUR 10:47:18 Euronext Dublin 20220509848129
166 36.37 EUR 10:48:07 Euronext Dublin 20220509851457
187 36.36 EUR 10:48:32 Euronext Dublin 20220509851969
175 36.38 EUR 10:49:10 Euronext Dublin 20220509854273
167 36.38 EUR 10:49:10 Euronext Dublin 20220509854529
345 36.38 EUR 10:49:10 Euronext Dublin 20220509854785
342 36.38 EUR 10:49:10 Euronext Dublin 20220509855041
687 36.38 EUR 10:49:10 Euronext Dublin 20220509855297
345 36.38 EUR 10:49:10 Euronext Dublin 20220509855553
342 36.38 EUR 10:49:10 Euronext Dublin 20220509855809
97 36.38 EUR 10:49:10 Euronext Dublin 20220509856065
31 36.36 EUR 10:49:29 Euronext Dublin 20220509857089
126 36.385 EUR 10:49:57 Euronext Dublin 20220509857857
159 36.38 EUR 10:50:30 Euronext Dublin 20220509858881
147 36.435 EUR 10:51:19 Euronext Dublin 20220509863745
48 36.435 EUR 10:51:19 Euronext Dublin 20220509864001
33 36.435 EUR 10:51:20 Euronext Dublin 20220509864257
124 36.435 EUR 10:51:28 Euronext Dublin 20220509864513
59 36.435 EUR 10:51:39 Euronext Dublin 20220509864769
136 36.44 EUR 10:51:57 Euronext Dublin 20220509865537
50 36.45 EUR 10:52:43 Euronext Dublin 20220509866561
19 36.45 EUR 10:52:43 Euronext Dublin 20220509866817
132 36.45 EUR 10:53:07 Euronext Dublin 20220509868097
76 36.45 EUR 10:53:14 Euronext Dublin 20220509869121
224 36.435 EUR 10:53:21 Euronext Dublin 20220509869889
223 36.435 EUR 10:53:26 Euronext Dublin 20220509871681
184 36.435 EUR 10:53:28 Euronext Dublin 20220509873729
306 36.45 EUR 10:53:59 Euronext Dublin 20220509876801
138 36.48 EUR 10:55:11 Euronext Dublin 20220509880385
170 36.48 EUR 10:55:32 Euronext Dublin 20220509881921
249 36.47 EUR 10:55:57 Euronext Dublin 20220509882689
23 36.455 EUR 10:56:04 Euronext Dublin 20220509882945
187 36.455 EUR 10:56:04 Euronext Dublin 20220509883201
146 36.455 EUR 10:56:05 Euronext Dublin 20220509883457
62 36.455 EUR 10:56:05 Euronext Dublin 20220509883713
24 36.455 EUR 10:56:05 Euronext Dublin 20220509883969
94 36.455 EUR 10:56:05 Euronext Dublin 20220509884225
158 36.455 EUR 10:57:05 Euronext Dublin 20220509888321
287 36.445 EUR 10:57:10 Euronext Dublin 20220509888833
124 36.44 EUR 10:57:13 Euronext Dublin 20220509889857
3 36.44 EUR 10:57:13 Euronext Dublin 20220509890113
60 36.44 EUR 10:57:17 Euronext Dublin 20220509903425
60 36.45 EUR 10:57:26 Euronext Dublin 20220509907777
68 36.555 EUR 10:58:32 Euronext Dublin 20220509913409
72 36.555 EUR 10:58:32 Euronext Dublin 20220509913665
166 36.555 EUR 10:58:32 Euronext Dublin 20220509913921
342 36.58 EUR 10:59:26 Euronext Dublin 20220509918785
53 36.6 EUR 11:00:12 Euronext Dublin 20220509920321
160 36.6 EUR 11:00:12 Euronext Dublin 20220509920577
276 36.595 EUR 11:00:35 Euronext Dublin 20220509923649
321 36.59 EUR 11:03:31 Euronext Dublin 20220509933377
155 36.6 EUR 11:07:42 Euronext Dublin 20220509943873
114 36.59 EUR 11:08:56 Euronext Dublin 20220509948737
674 36.595 EUR 11:12:10 Euronext Dublin 20220509954369
189 36.585 EUR 11:13:58 Euronext Dublin 20220509963585
148 36.585 EUR 11:13:58 Euronext Dublin 20220509963841
62 36.585 EUR 11:14:52 Euronext Dublin 20220509966145
34 36.575 EUR 11:15:08 Euronext Dublin 20220509966657
226 36.575 EUR 11:15:08 Euronext Dublin 20220509966913
290 36.6 EUR 11:17:21 Euronext Dublin 20220509972545
38 36.595 EUR 11:17:26 Euronext Dublin 20220509973313
135 36.595 EUR 11:17:26 Euronext Dublin 20220509973569
23 36.595 EUR 11:17:26 Euronext Dublin 20220509973825
177 36.595 EUR 11:17:26 Euronext Dublin 20220509974081
9 36.595 EUR 11:17:26 Euronext Dublin 20220509975105
102 36.6 EUR 11:18:03 Euronext Dublin 20220509979969
94 36.6 EUR 11:18:03 Euronext Dublin 20220509980225
236 36.585 EUR 11:18:20 Euronext Dublin 20220509980737
130 36.59 EUR 11:19:04 Euronext Dublin 20220509984065
111 36.58 EUR 11:19:12 Euronext Dublin 20220509984833
56 36.565 EUR 11:19:20 Euronext Dublin 20220509985345
56 36.54 EUR 11:19:38 Euronext Dublin 20220509985601
78 36.555 EUR 11:20:00 Euronext Dublin 20220509988417
88 36.555 EUR 11:20:45 Euronext Dublin 20220509990209
15 36.555 EUR 11:20:45 Euronext Dublin 20220509990465
176 36.565 EUR 11:21:05 Euronext Dublin 20220509993025
83 36.59 EUR 11:21:50 Euronext Dublin 20220509993793
246 36.58 EUR 11:22:33 Euronext Dublin 20220509994561
124 36.57 EUR 11:23:09 Euronext Dublin 20220509996609
44 36.57 EUR 11:23:09 Euronext Dublin 20220509996865
17 36.57 EUR 11:23:09 Euronext Dublin 20220509997121
55 36.57 EUR 11:23:13 Euronext Dublin 20220509997377
150 36.53 EUR 11:23:49 Euronext Dublin 20220509998913
56 36.54 EUR 11:24:08 Euronext Dublin 20220509999937
144 36.555 EUR 11:24:50 Euronext Dublin 202205091001473
57 36.545 EUR 11:24:53 Euronext Dublin 202205091001985
62 36.54 EUR 11:25:11 Euronext Dublin 202205091004033
121 36.555 EUR 11:27:06 Euronext Dublin 202205091007617
92 36.55 EUR 11:27:07 Euronext Dublin 202205091008385
57 36.54 EUR 11:27:20 Euronext Dublin 202205091009665
55 36.505 EUR 11:27:33 Euronext Dublin 202205091010433
56 36.51 EUR 11:27:54 Euronext Dublin 202205091014273
63 36.49 EUR 11:28:13 Euronext Dublin 202205091016065
52 36.48 EUR 11:28:24 Euronext Dublin 202205091017857
146 36.53 EUR 11:29:57 Euronext Dublin 202205091021441
165 36.53 EUR 11:30:36 Euronext Dublin 202205091023489
222 36.52 EUR 11:30:41 Euronext Dublin 202205091024257
63 36.52 EUR 11:30:41 Euronext Dublin 202205091024513
97 36.5 EUR 11:31:24 Euronext Dublin 202205091025537
81 36.495 EUR 11:31:24 Euronext Dublin 202205091026305
215 36.48 EUR 11:32:38 Euronext Dublin 202205091030657
105 36.48 EUR 11:32:47 Euronext Dublin 202205091031425
55 36.48 EUR 11:32:48 Euronext Dublin 202205091031937
90 36.465 EUR 11:33:13 Euronext Dublin 202205091036289
102 36.455 EUR 11:33:31 Euronext Dublin 202205091037313
167 36.455 EUR 11:34:33 Euronext Dublin 202205091040129
111 36.455 EUR 11:34:33 Euronext Dublin 202205091040385
90 36.45 EUR 11:35:01 Euronext Dublin 202205091040897
54 36.435 EUR 11:35:02 Euronext Dublin 202205091042177
21 36.455 EUR 11:35:50 Euronext Dublin 202205091045761
46 36.455 EUR 11:35:50 Euronext Dublin 202205091046017
96 36.46 EUR 11:36:11 Euronext Dublin 202205091047297
18 36.46 EUR 11:36:11 Euronext Dublin 202205091047553
112 36.45 EUR 11:36:49 Euronext Dublin 202205091049089
96 36.445 EUR 11:37:21 Euronext Dublin 202205091050625
67 36.47 EUR 11:38:21 Euronext Dublin 202205091055233
67 36.46 EUR 11:38:24 Euronext Dublin 202205091055489
205 36.455 EUR 11:38:30 Euronext Dublin 202205091055745
123 36.455 EUR 11:38:30 Euronext Dublin 202205091056001
113 36.445 EUR 11:39:03 Euronext Dublin 202205091057537
90 36.445 EUR 11:39:03 Euronext Dublin 202205091058049
148 36.44 EUR 11:40:02 Euronext Dublin 202205091060097
107 36.435 EUR 11:40:28 Euronext Dublin 202205091061377
56 36.435 EUR 11:40:28 Euronext Dublin 202205091061633
112 36.435 EUR 11:40:30 Euronext Dublin 202205091067521
55 36.45 EUR 11:40:43 Euronext Dublin 202205091082113
57 36.435 EUR 11:40:56 Euronext Dublin 202205091084161
56 36.44 EUR 11:41:07 Euronext Dublin 202205091087233
55 36.435 EUR 11:41:19 Euronext Dublin 202205091091329
168 36.435 EUR 11:42:26 Euronext Dublin 202205091098753
58 36.435 EUR 11:42:26 Euronext Dublin 202205091099777
107 36.4 EUR 11:43:02 Euronext Dublin 202205091100289
57 36.395 EUR 11:43:04 Euronext Dublin 202205091101825
54 36.395 EUR 11:43:17 Euronext Dublin 202205091104385
54 36.395 EUR 11:43:28 Euronext Dublin 202205091105153
103 36.41 EUR 11:44:14 Euronext Dublin 202205091110273
54 36.4 EUR 11:44:22 Euronext Dublin 202205091110529
54 36.395 EUR 11:44:33 Euronext Dublin 202205091117185
76 36.395 EUR 11:45:08 Euronext Dublin 202205091123841
29 36.395 EUR 11:45:08 Euronext Dublin 202205091124097
56 36.395 EUR 11:45:09 Euronext Dublin 202205091128193
147 36.335 EUR 11:47:02 Euronext Dublin 202205091134081
72 36.325 EUR 11:47:24 Euronext Dublin 202205091135617
106 36.31 EUR 11:47:50 Euronext Dublin 202205091137409
119 36.315 EUR 11:48:09 Euronext Dublin 202205091140481
244 36.425 EUR 11:49:08 Euronext Dublin 202205091147393
18 36.435 EUR 11:49:49 Euronext Dublin 202205091151489
16 36.435 EUR 11:49:49 Euronext Dublin 202205091151745
18 36.435 EUR 11:49:49 Euronext Dublin 202205091152001
226 36.47 EUR 11:50:18 Euronext Dublin 202205091154049
105 36.46 EUR 11:50:44 Euronext Dublin 202205091155841
66 36.46 EUR 11:50:44 Euronext Dublin 202205091156097
12 36.46 EUR 11:50:44 Euronext Dublin 202205091156353
108 36.42 EUR 11:51:20 Euronext Dublin 202205091158913
109 36.405 EUR 11:51:53 Euronext Dublin 202205091159681
84 36.405 EUR 11:51:53 Euronext Dublin 202205091159937
185 36.445 EUR 11:53:48 Euronext Dublin 202205091163777
258 36.435 EUR 11:53:49 Euronext Dublin 202205091164801
156 36.425 EUR 11:53:58 Euronext Dublin 202205091165057
177 36.435 EUR 11:55:00 Euronext Dublin 202205091167361
45 36.435 EUR 11:55:00 Euronext Dublin 202205091167617
151 36.43 EUR 11:55:15 Euronext Dublin 202205091168129
78 36.42 EUR 11:55:15 Euronext Dublin 202205091168385
198 36.415 EUR 11:55:59 Euronext Dublin 202205091170433
242 36.405 EUR 11:57:09 Euronext Dublin 202205091171457
123 36.405 EUR 11:57:09 Euronext Dublin 202205091171969
26 36.405 EUR 11:57:09 Euronext Dublin 202205091172225
4 36.405 EUR 11:57:09 Euronext Dublin 202205091172481
54 36.39 EUR 11:57:19 Euronext Dublin 202205091173249
171 36.38 EUR 11:57:46 Euronext Dublin 202205091176321
54 36.38 EUR 11:57:54 Euronext Dublin 202205091177857
55 36.395 EUR 11:58:03 Euronext Dublin 202205091182209
54 36.385 EUR 11:58:14 Euronext Dublin 202205091182721
55 36.39 EUR 11:58:29 Euronext Dublin 202205091183233
46 36.39 EUR 11:58:46 Euronext Dublin 202205091184257
43 36.39 EUR 11:58:46 Euronext Dublin 202205091184513
75 36.385 EUR 11:58:55 Euronext Dublin 202205091185025
87 36.35 EUR 11:59:34 Euronext Dublin 202205091185793
58 36.35 EUR 11:59:34 Euronext Dublin 202205091186049
189 36.37 EUR 12:00:07 Euronext Dublin 202205091188609
277 36.385 EUR 12:01:02 Euronext Dublin 202205091191937
150 36.38 EUR 12:01:06 Euronext Dublin 202205091192705
6 36.38 EUR 12:01:06 Euronext Dublin 202205091192961
37 36.38 EUR 12:01:06 Euronext Dublin 202205091193217
150 36.38 EUR 12:01:06 Euronext Dublin 202205091193473
54 36.38 EUR 12:01:41 Euronext Dublin 202205091199617
91 36.4 EUR 12:01:56 Euronext Dublin 202205091200385
64 36.39 EUR 12:02:04 Euronext Dublin 202205091202433
56 36.4 EUR 12:02:13 Euronext Dublin 202205091203969
114 36.395 EUR 12:02:30 Euronext Dublin 202205091205249
120 36.45 EUR 12:02:53 Euronext Dublin 202205091207809
86 36.445 EUR 12:03:01 Euronext Dublin 202205091208577
301 36.465 EUR 12:04:11 Euronext Dublin 202205091210113
75 36.46 EUR 12:04:28 Euronext Dublin 202205091210369
90 36.445 EUR 12:04:29 Euronext Dublin 202205091210625
175 36.45 EUR 12:05:08 Euronext Dublin 202205091212417
72 36.445 EUR 12:05:12 Euronext Dublin 202205091213185
56 36.435 EUR 12:05:25 Euronext Dublin 202205091213697
25 36.44 EUR 12:05:43 Euronext Dublin 202205091214465
50 36.44 EUR 12:05:55 Euronext Dublin 202205091214977
105 36.435 EUR 12:06:01 Euronext Dublin 202205091215489
54 36.44 EUR 12:06:06 Euronext Dublin 202205091218305
128 36.445 EUR 12:06:44 Euronext Dublin 202205091219329
35 36.44 EUR 12:06:51 Euronext Dublin 202205091219585
1 36.44 EUR 12:06:51 Euronext Dublin 202205091219841
135 36.41 EUR 12:07:19 Euronext Dublin 202205091220097
375 36.45 EUR 12:09:03 Euronext Dublin 202205091224193
163 36.45 EUR 12:09:03 Euronext Dublin 202205091224449
43 36.445 EUR 12:09:18 Euronext Dublin 202205091224961
59 36.445 EUR 12:09:20 Euronext Dublin 202205091225473
104 36.44 EUR 12:09:54 Euronext Dublin 202205091228033
109 36.43 EUR 12:10:11 Euronext Dublin 202205091229057
63 36.425 EUR 12:10:30 Euronext Dublin 202205091229569
39 36.425 EUR 12:10:30 Euronext Dublin 202205091229825
15 36.425 EUR 12:10:30 Euronext Dublin 202205091230081
84 36.415 EUR 12:10:56 Euronext Dublin 202205091231617
63 36.395 EUR 12:11:09 Euronext Dublin 202205091232129
147 36.4 EUR 12:12:28 Euronext Dublin 202205091234433
67 36.4 EUR 12:12:34 Euronext Dublin 202205091234945
221 36.41 EUR 12:13:33 Euronext Dublin 202205091236993
13 36.41 EUR 12:13:33 Euronext Dublin 202205091237249
113 36.41 EUR 12:13:33 Euronext Dublin 202205091237761
96 36.43 EUR 12:14:18 Euronext Dublin 202205091239041
7 36.42 EUR 12:14:31 Euronext Dublin 202205091240065
49 36.42 EUR 12:14:31 Euronext Dublin 202205091240321
107 36.43 EUR 12:15:25 Euronext Dublin 202205091242113
86 36.425 EUR 12:15:34 Euronext Dublin 202205091242881
115 36.42 EUR 12:16:35 Euronext Dublin 202205091244417
104 36.425 EUR 12:17:12 Euronext Dublin 202205091245697
70 36.425 EUR 12:17:13 Euronext Dublin 202205091246209
106 36.42 EUR 12:18:03 Euronext Dublin 202205091247233
54 36.41 EUR 12:18:18 Euronext Dublin 202205091249025
185 36.4 EUR 12:20:08 Euronext Dublin 202205091252353
18 36.4 EUR 12:20:08 Euronext Dublin 202205091252609
128 36.4 EUR 12:20:08 Euronext Dublin 202205091252865
76 36.4 EUR 12:20:58 Euronext Dublin 202205091254401
136 36.395 EUR 12:20:58 Euronext Dublin 202205091255681
55 36.37 EUR 12:21:14 Euronext Dublin 202205091256449
133 36.385 EUR 12:21:38 Euronext Dublin 202205091261569
82 36.405 EUR 12:22:12 Euronext Dublin 202205091264129
79 36.42 EUR 12:22:53 Euronext Dublin 202205091265921
78 36.42 EUR 12:22:53 Euronext Dublin 202205091266177
106 36.41 EUR 12:23:10 Euronext Dublin 202205091267201
79 36.395 EUR 12:23:41 Euronext Dublin 202205091267969
50 36.4 EUR 12:24:27 Euronext Dublin 202205091269761
50 36.4 EUR 12:24:28 Euronext Dublin 202205091270017
50 36.4 EUR 12:24:29 Euronext Dublin 202205091270273
1 36.4 EUR 12:24:30 Euronext Dublin 202205091270529
38 36.415 EUR 12:24:50 Euronext Dublin 202205091272577
88 36.415 EUR 12:24:50 Euronext Dublin 202205091272833
71 36.415 EUR 12:24:50 Euronext Dublin 202205091273089
108 36.425 EUR 12:24:56 Euronext Dublin 202205091274113
77 36.42 EUR 12:25:00 Euronext Dublin 202205091274881
150 36.42 EUR 12:25:00 Euronext Dublin 202205091275137
150 36.42 EUR 12:25:00 Euronext Dublin 202205091275393
35 36.425 EUR 12:27:32 Euronext Dublin 202205091280513
67 36.425 EUR 12:27:32 Euronext Dublin 202205091280769
87 36.42 EUR 12:28:07 Euronext Dublin 202205091283329
100 36.455 EUR 12:29:12 Euronext Dublin 202205091287681
96 36.455 EUR 12:29:12 Euronext Dublin 202205091288193
106 36.445 EUR 12:30:02 Euronext Dublin 202205091289729
57 36.44 EUR 12:30:21 Euronext Dublin 202205091290497
128 36.46 EUR 12:31:14 Euronext Dublin 202205091292545
34 36.46 EUR 12:31:14 Euronext Dublin 202205091292801
11 36.46 EUR 12:31:14 Euronext Dublin 202205091293057
54 36.46 EUR 12:31:18 Euronext Dublin 202205091293825
105 36.465 EUR 12:32:04 Euronext Dublin 202205091297921
218 36.49 EUR 12:33:06 Euronext Dublin 202205091301761
214 36.52 EUR 12:34:17 Euronext Dublin 202205091306369
70 36.52 EUR 12:34:17 Euronext Dublin 202205091306881
56 36.52 EUR 12:34:55 Euronext Dublin 202205091307905
183 36.555 EUR 12:36:21 Euronext Dublin 202205091312513
47 36.555 EUR 12:36:21 Euronext Dublin 202205091312769
62 36.555 EUR 12:36:21 Euronext Dublin 202205091313025
36 36.545 EUR 12:36:28 Euronext Dublin 202205091313793
44 36.545 EUR 12:36:28 Euronext Dublin 202205091314049
55 36.535 EUR 12:36:34 Euronext Dublin 202205091315073
141 36.53 EUR 12:37:17 Euronext Dublin 202205091316097
129 36.52 EUR 12:38:01 Euronext Dublin 202205091317377
59 36.51 EUR 12:38:02 Euronext Dublin 202205091317889
55 36.525 EUR 12:39:18 Euronext Dublin 202205091328897
19 36.525 EUR 12:39:19 Euronext Dublin 202205091329153
105 36.525 EUR 12:39:19 Euronext Dublin 202205091329409
172 36.525 EUR 12:40:05 Euronext Dublin 202205091333505
96 36.53 EUR 12:40:26 Euronext Dublin 202205091334785
39 36.53 EUR 12:40:57 Euronext Dublin 202205091336321
100 36.53 EUR 12:40:57 Euronext Dublin 202205091336577
105 36.545 EUR 12:41:36 Euronext Dublin 202205091339137
61 36.54 EUR 12:42:16 Euronext Dublin 202205091340417
102 36.55 EUR 12:42:44 Euronext Dublin 202205091342209
86 36.555 EUR 12:43:16 Euronext Dublin 202205091342977
106 36.51 EUR 12:44:01 Euronext Dublin 202205091344769
54 36.495 EUR 12:44:04 Euronext Dublin 202205091345793
143 36.51 EUR 12:45:06 Euronext Dublin 202205091349889
86 36.58 EUR 12:46:36 Euronext Dublin 202205091356289
150 36.57 EUR 12:46:40 Euronext Dublin 202205091357569
12 36.56 EUR 12:46:56 Euronext Dublin 202205091358337
43 36.56 EUR 12:46:56 Euronext Dublin 202205091358593
173 36.585 EUR 12:49:19 Euronext Dublin 202205091362177
50 36.585 EUR 12:49:19 Euronext Dublin 202205091362433
31 36.585 EUR 12:49:19 Euronext Dublin 202205091362689
117 36.585 EUR 12:49:19 Euronext Dublin 202205091362945
57 36.595 EUR 12:49:59 Euronext Dublin 202205091364481
71 36.59 EUR 12:50:01 Euronext Dublin 202205091364993
129 36.6 EUR 13:01:21 Euronext Dublin 202205091393409
57 36.6 EUR 13:19:34 Euronext Dublin 202205091457665
24 36.6 EUR 13:19:34 Euronext Dublin 202205091457921
21 36.6 EUR 13:19:34 Euronext Dublin 202205091458177
267 36.59 EUR 13:20:55 Euronext Dublin 202205091459201
4 36.59 EUR 13:21:00 Euronext Dublin 202205091459457
4 36.595 EUR 13:21:29 Euronext Dublin 202205091460737
135 36.6 EUR 13:25:03 Euronext Dublin 202205091472001
92 36.6 EUR 13:25:34 Euronext Dublin 202205091473537
166 36.6 EUR 13:25:34 Euronext Dublin 202205091473793
305 36.58 EUR 13:28:20 Euronext Dublin 202205091479169
186 36.575 EUR 13:28:43 Euronext Dublin 202205091479937
146 36.585 EUR 13:29:20 Euronext Dublin 202205091483265
19 36.585 EUR 13:29:20 Euronext Dublin 202205091483521
4 36.58 EUR 13:29:54 Euronext Dublin 202205091484033
110 36.58 EUR 13:29:54 Euronext Dublin 202205091484289
56 36.58 EUR 13:30:02 Euronext Dublin 202205091485569
111 36.57 EUR 13:30:46 Euronext Dublin 202205091486849
31 36.57 EUR 13:30:46 Euronext Dublin 202205091487105
175 36.575 EUR 13:30:46 Euronext Dublin 202205091487617
52 36.575 EUR 13:30:46 Euronext Dublin 202205091487873
57 36.505 EUR 13:30:51 Euronext Dublin 202205091489409
227 36.59 EUR 13:32:15 Euronext Dublin 202205091492737
316 36.575 EUR 13:32:32 Euronext Dublin 202205091495297
103 36.57 EUR 13:32:55 Euronext Dublin 202205091498113
82 36.575 EUR 13:33:23 Euronext Dublin 202205091501953
112 36.575 EUR 13:33:23 Euronext Dublin 202205091502209
31 36.595 EUR 13:34:02 Euronext Dublin 202205091508865
133 36.595 EUR 13:34:02 Euronext Dublin 202205091509121
87 36.595 EUR 13:34:15 Euronext Dublin 202205091509633
136 36.595 EUR 13:34:52 Euronext Dublin 202205091510401
119 36.58 EUR 13:35:00 Euronext Dublin 202205091511681
146 36.595 EUR 13:35:49 Euronext Dublin 202205091514497
175 36.595 EUR 13:36:01 Euronext Dublin 202205091515777
136 36.6 EUR 13:37:06 Euronext Dublin 202205091518081
50 36.6 EUR 14:20:34 Euronext Dublin 202205091693441
28 36.6 EUR 14:20:34 Euronext Dublin 202205091693697
34 36.6 EUR 14:20:35 Euronext Dublin 202205091693953
25 36.6 EUR 14:20:35 Euronext Dublin 202205091694209
2 36.6 EUR 14:20:35 Euronext Dublin 202205091694465
93 36.6 EUR 14:21:00 Euronext Dublin 202205091696001
18 36.6 EUR 14:21:00 Euronext Dublin 202205091696257
444 36.6 EUR 14:29:43 Euronext Dublin 202205091730049
98 36.6 EUR 14:29:44 Euronext Dublin 202205091730305
121 36.585 EUR 14:29:59 Euronext Dublin 202205091732865
7 36.53 EUR 14:30:03 Euronext Dublin 202205091740033
150 36.53 EUR 14:30:05 Euronext Dublin 202205091741313
175 36.565 EUR 14:30:15 Euronext Dublin 202205091743873
50 36.565 EUR 14:30:15 Euronext Dublin 202205091744129
3 36.555 EUR 14:30:16 Euronext Dublin 202205091744385
48 36.555 EUR 14:30:16 Euronext Dublin 202205091744641
58 36.55 EUR 14:30:19 Euronext Dublin 202205091745409
75 36.56 EUR 14:30:24 Euronext Dublin 202205091747201
256 36.595 EUR 14:30:39 Euronext Dublin 202205091749761
24 36.595 EUR 14:30:39 Euronext Dublin 202205091750017
170 36.6 EUR 14:30:49 Euronext Dublin 202205091751297
111 36.59 EUR 14:31:05 Euronext Dublin 202205091752065
82 36.58 EUR 14:31:12 Euronext Dublin 202205091755905
68 36.58 EUR 14:31:12 Euronext Dublin 202205091756161
117 36.58 EUR 14:31:12 Euronext Dublin 202205091756417
66 36.59 EUR 14:31:18 Euronext Dublin 202205091757697
66 36.585 EUR 14:31:23 Euronext Dublin 202205091758465
97 36.58 EUR 14:31:28 Euronext Dublin 202205091760769
68 36.565 EUR 14:31:30 Euronext Dublin 202205091761793
115 36.57 EUR 14:31:33 Euronext Dublin 202205091762817
91 36.555 EUR 14:31:45 Euronext Dublin 202205091764865
41 36.555 EUR 14:31:45 Euronext Dublin 202205091765121
86 36.56 EUR 14:31:55 Euronext Dublin 202205091766401
46 36.56 EUR 14:31:55 Euronext Dublin 202205091766657
28 36.56 EUR 14:31:59 Euronext Dublin 202205091767169
22 36.585 EUR 14:32:09 Euronext Dublin 202205091768449
105 36.585 EUR 14:32:09 Euronext Dublin 202205091768705
15 36.585 EUR 14:32:09 Euronext Dublin 202205091768961
44 36.59 EUR 14:32:19 Euronext Dublin 202205091771009
175 36.585 EUR 14:32:19 Euronext Dublin 202205091771265
73 36.585 EUR 14:32:19 Euronext Dublin 202205091771521
150 36.595 EUR 14:32:24 Euronext Dublin 202205091772801
150 36.595 EUR 14:32:24 Euronext Dublin 202205091773057
46 36.59 EUR 14:32:25 Euronext Dublin 202205091773313
131 36.555 EUR 14:32:37 Euronext Dublin 202205091782785
53 36.52 EUR 14:32:43 Euronext Dublin 202205091791233
41 36.515 EUR 14:32:45 Euronext Dublin 202205091792001
54 36.51 EUR 14:33:00 Euronext Dublin 202205091793281
150 36.485 EUR 14:33:07 Euronext Dublin 202205091794305
95 36.49 EUR 14:33:07 Euronext Dublin 202205091794561
77 36.49 EUR 14:33:16 Euronext Dublin 202205091798401
73 36.53 EUR 14:33:25 Euronext Dublin 202205091799681
84 36.53 EUR 14:33:25 Euronext Dublin 202205091799937
175 36.525 EUR 14:33:26 Euronext Dublin 202205091800193
141 36.525 EUR 14:33:26 Euronext Dublin 202205091800449
28 36.505 EUR 14:33:47 Euronext Dublin 202205091805313
150 36.505 EUR 14:33:49 Euronext Dublin 202205091805569
170 36.505 EUR 14:33:49 Euronext Dublin 202205091805825
33 36.505 EUR 14:33:52 Euronext Dublin 202205091806081
102 36.545 EUR 14:34:08 Euronext Dublin 202205091808641
451 36.54 EUR 14:34:08 Euronext Dublin 202205091808897
206 36.54 EUR 14:34:08 Euronext Dublin 202205091809153
19 36.54 EUR 14:34:08 Euronext Dublin 202205091809409
268 36.54 EUR 14:34:08 Euronext Dublin 202205091809665
309 36.54 EUR 14:34:08 Euronext Dublin 202205091809921
175 36.54 EUR 14:34:11 Euronext Dublin 202205091810177
150 36.54 EUR 14:34:11 Euronext Dublin 202205091810433
23 36.54 EUR 14:34:11 Euronext Dublin 202205091810689
54 36.54 EUR 14:34:11 Euronext Dublin 202205091811201
36 36.54 EUR 14:34:11 Euronext Dublin 202205091811457
150 36.54 EUR 14:34:11 Euronext Dublin 202205091811713
417 36.54 EUR 14:34:11 Euronext Dublin 202205091811969
75 36.54 EUR 14:34:26 Euronext Dublin 202205091813505
383 36.54 EUR 14:34:26 Euronext Dublin 202205091813761
150 36.54 EUR 14:34:26 Euronext Dublin 202205091814017
49 36.54 EUR 14:34:27 Euronext Dublin 202205091814273
509 36.54 EUR 14:34:27 Euronext Dublin 202205091814529
37 36.54 EUR 14:34:27 Euronext Dublin 202205091814785
363 36.54 EUR 14:34:27 Euronext Dublin 202205091815041
175 36.54 EUR 14:34:28 Euronext Dublin 202205091815297
82 36.54 EUR 14:34:28 Euronext Dublin 202205091815553
400 36.54 EUR 14:34:35 Euronext Dublin 202205091817345
150 36.54 EUR 14:34:35 Euronext Dublin 202205091817601
107 36.54 EUR 14:34:35 Euronext Dublin 202205091817857
150 36.54 EUR 14:34:35 Euronext Dublin 202205091818113
150 36.54 EUR 14:34:35 Euronext Dublin 202205091818369
357 36.54 EUR 14:34:35 Euronext Dublin 202205091818625
358 36.54 EUR 14:34:35 Euronext Dublin 202205091818881
5 36.54 EUR 14:34:35 Euronext Dublin 202205091819649
41 36.54 EUR 14:34:35 Euronext Dublin 202205091819905
100 36.54 EUR 14:34:35 Euronext Dublin 202205091820161
159 36.54 EUR 14:34:35 Euronext Dublin 202205091820417
300 36.54 EUR 14:34:35 Euronext Dublin 202205091820673
52 36.54 EUR 14:34:35 Euronext Dublin 202205091821441
66 36.54 EUR 14:34:35 Euronext Dublin 202205091821697
290 36.54 EUR 14:34:37 Euronext Dublin 202205091821953
93 36.54 EUR 14:34:37 Euronext Dublin 202205091822209
274 36.54 EUR 14:34:37 Euronext Dublin 202205091822465
100 36.54 EUR 14:34:37 Euronext Dublin 202205091822721
209 36.54 EUR 14:34:37 Euronext Dublin 202205091822977
175 36.65 EUR 14:42:16 Euronext Dublin 202205091892609
33 36.65 EUR 14:42:16 Euronext Dublin 202205091892865
150 36.67 EUR 14:42:49 Euronext Dublin 202205091893889
85 36.655 EUR 14:42:59 Euronext Dublin 202205091895681
32 36.655 EUR 14:43:00 Euronext Dublin 202205091895937
150 36.655 EUR 14:43:00 Euronext Dublin 202205091896193
3 36.655 EUR 14:43:00 Euronext Dublin 202205091896449
33 36.68 EUR 14:43:13 Euronext Dublin 202205091899521
175 36.695 EUR 14:43:18 Euronext Dublin 202205091900545
48 36.695 EUR 14:43:18 Euronext Dublin 202205091900801
36 36.69 EUR 14:43:19 Euronext Dublin 202205091901057
67 36.67 EUR 14:43:25 Euronext Dublin 202205091901313
50 36.67 EUR 14:43:30 Euronext Dublin 202205091901569
106 36.67 EUR 14:43:30 Euronext Dublin 202205091901825
105 36.66 EUR 14:43:49 Euronext Dublin 202205091903105
112 36.65 EUR 14:43:55 Euronext Dublin 202205091903873
208 36.65 EUR 14:44:07 Euronext Dublin 202205091906689
101 36.685 EUR 14:44:41 Euronext Dublin 202205091909761
91 36.685 EUR 14:44:41 Euronext Dublin 202205091910017
123 36.685 EUR 14:44:41 Euronext Dublin 202205091910273
73 36.69 EUR 14:44:47 Euronext Dublin 202205091911041
118 36.69 EUR 14:45:00 Euronext Dublin 202205091911553
55 36.675 EUR 14:45:04 Euronext Dublin 202205091913345
91 36.645 EUR 14:45:20 Euronext Dublin 202205091916673
127 36.62 EUR 14:45:28 Euronext Dublin 202205091916929
36 36.61 EUR 14:45:43 Euronext Dublin 202205091921537
129 36.625 EUR 14:45:57 Euronext Dublin 202205091924865
95 36.62 EUR 14:46:00 Euronext Dublin 202205091925377
94 36.6 EUR 14:46:07 Euronext Dublin 202205091925889
78 36.575 EUR 14:46:44 Euronext Dublin 202205091931265
150 36.57 EUR 14:46:47 Euronext Dublin 202205091931521
17 36.57 EUR 14:46:47 Euronext Dublin 202205091931777
117 36.565 EUR 14:46:47 Euronext Dublin 202205091932545
35 36.575 EUR 14:46:55 Euronext Dublin 202205091933825
25 36.575 EUR 14:46:57 Euronext Dublin 202205091934081
33 36.575 EUR 14:46:57 Euronext Dublin 202205091934337
120 36.575 EUR 14:47:13 Euronext Dublin 202205091934593
116 36.575 EUR 14:47:30 Euronext Dublin 202205091936385
77 36.585 EUR 14:47:39 Euronext Dublin 202205091936897
87 36.59 EUR 14:47:46 Euronext Dublin 202205091938177
145 36.595 EUR 14:47:57 Euronext Dublin 202205091939457
54 36.575 EUR 14:48:04 Euronext Dublin 202205091940737
55 36.585 EUR 14:48:11 Euronext Dublin 202205091941249
54 36.58 EUR 14:48:17 Euronext Dublin 202205091944577
109 36.59 EUR 14:48:31 Euronext Dublin 202205091949697
27 36.585 EUR 14:48:38 Euronext Dublin 202205091950209
109 36.58 EUR 14:49:00 Euronext Dublin 202205091951745
100 36.59 EUR 14:49:09 Euronext Dublin 202205091952513
33 36.6 EUR 14:49:30 Euronext Dublin 202205091954561
3 36.6 EUR 14:49:30 Euronext Dublin 202205091954817
175 36.59 EUR 14:49:32 Euronext Dublin 202205091955073
27 36.59 EUR 14:49:32 Euronext Dublin 202205091955329
32 36.59 EUR 14:49:32 Euronext Dublin 202205091955585
103 36.62 EUR 14:50:03 Euronext Dublin 202205091958401
188 36.615 EUR 14:50:03 Euronext Dublin 202205091958913
76 36.605 EUR 14:50:04 Euronext Dublin 202205091959169
34 36.615 EUR 14:50:33 Euronext Dublin 202205091963009
236 36.615 EUR 14:50:39 Euronext Dublin 202205091963521
60 36.615 EUR 14:50:39 Euronext Dublin 202205091963777
45 36.645 EUR 14:51:27 Euronext Dublin 202205091966849
281 36.625 EUR 14:51:30 Euronext Dublin 202205091967873
162 36.685 EUR 14:52:02 Euronext Dublin 202205091975041
274 36.675 EUR 14:52:05 Euronext Dublin 202205091975553
66 36.67 EUR 14:52:31 Euronext Dublin 202205091977345
86 36.67 EUR 14:52:31 Euronext Dublin 202205091977601
224 36.68 EUR 14:52:50 Euronext Dublin 202205091979137
55 36.68 EUR 14:52:50 Euronext Dublin 202205091979649
10 36.69 EUR 14:53:12 Euronext Dublin 202205091981953
63 36.695 EUR 14:53:16 Euronext Dublin 202205091982465
76 36.695 EUR 14:53:16 Euronext Dublin 202205091982721
58 36.695 EUR 14:53:16 Euronext Dublin 202205091982977
188 36.725 EUR 14:53:36 Euronext Dublin 202205091985025
110 36.735 EUR 14:53:44 Euronext Dublin 202205091986561
122 36.75 EUR 14:54:05 Euronext Dublin 202205091989633
43 36.75 EUR 14:54:05 Euronext Dublin 202205091989889
147 36.725 EUR 14:54:21 Euronext Dublin 202205091992193
150 36.765 EUR 14:54:38 Euronext Dublin 202205091993729
15 36.765 EUR 14:54:38 Euronext Dublin 202205091993985
165 36.77 EUR 14:54:55 Euronext Dublin 202205091995521
55 36.76 EUR 14:55:00 Euronext Dublin 202205091996033
83 36.77 EUR 14:55:12 Euronext Dublin 202205091996801
25 36.77 EUR 14:55:12 Euronext Dublin 202205091997057
72 36.775 EUR 14:55:21 Euronext Dublin 202205091998081
126 36.76 EUR 14:55:34 Euronext Dublin 202205091998849
90 36.76 EUR 14:55:45 Euronext Dublin 202205092000129
143 36.745 EUR 14:56:08 Euronext Dublin 202205092002689
73 36.735 EUR 14:56:10 Euronext Dublin 202205092002945
63 36.73 EUR 14:56:18 Euronext Dublin 202205092003969
54 36.735 EUR 14:56:22 Euronext Dublin 202205092004481
108 36.725 EUR 14:56:37 Euronext Dublin 202205092005249
108 36.74 EUR 14:56:49 Euronext Dublin 202205092006785
72 36.73 EUR 14:56:57 Euronext Dublin 202205092007553
116 36.72 EUR 14:57:07 Euronext Dublin 202205092008577
6 36.73 EUR 14:57:25 Euronext Dublin 202205092010369
219 36.725 EUR 14:57:32 Euronext Dublin 202205092011649
54 36.705 EUR 14:57:37 Euronext Dublin 202205092011905
84 36.755 EUR 14:58:43 Euronext Dublin 202205092016257
205 36.755 EUR 14:58:47 Euronext Dublin 202205092016769
80 36.75 EUR 14:59:03 Euronext Dublin 202205092018817
25 36.73 EUR 14:59:45 Euronext Dublin 202205092019585
66 36.73 EUR 15:00:02 Euronext Dublin 202205092019841
146 36.72 EUR 15:00:04 Euronext Dublin 202205092020097
52 36.71 EUR 15:00:07 Euronext Dublin 202205092020609
162 36.695 EUR 15:00:11 Euronext Dublin 202205092020865
47 36.695 EUR 15:00:11 Euronext Dublin 202205092021121
200 36.68 EUR 15:00:20 Euronext Dublin 202205092022145
206 36.665 EUR 15:00:21 Euronext Dublin 202205092022401
60 36.71 EUR 15:00:49 Euronext Dublin 202205092024961
148 36.7 EUR 15:00:54 Euronext Dublin 202205092025217
62 36.7 EUR 15:00:54 Euronext Dublin 202205092025473
186 36.69 EUR 15:00:55 Euronext Dublin 202205092026241
237 36.73 EUR 15:01:43 Euronext Dublin 202205092030593
2 36.715 EUR 15:01:55 Euronext Dublin 202205092031873
109 36.715 EUR 15:01:55 Euronext Dublin 202205092032129
169 36.755 EUR 15:02:19 Euronext Dublin 202205092033665
268 36.755 EUR 15:02:26 Euronext Dublin 202205092033921
248 36.82 EUR 15:03:02 Euronext Dublin 202205092036737
73 36.81 EUR 15:03:06 Euronext Dublin 202205092038529
40 36.81 EUR 15:03:06 Euronext Dublin 202205092038785
264 36.795 EUR 15:03:16 Euronext Dublin 202205092040577
174 36.79 EUR 15:03:18 Euronext Dublin 202205092041089
140 36.815 EUR 15:03:50 Euronext Dublin 202205092043649
123 36.815 EUR 15:03:50 Euronext Dublin 202205092043905
118 36.81 EUR 15:04:18 Euronext Dublin 202205092045697
155 36.81 EUR 15:04:27 Euronext Dublin 202205092046465
210 36.8 EUR 15:04:27 Euronext Dublin 202205092047233
117 36.745 EUR 15:04:43 Euronext Dublin 202205092051585
60 36.745 EUR 15:04:43 Euronext Dublin 202205092052097
30 36.78 EUR 15:05:09 Euronext Dublin 202205092055425
193 36.78 EUR 15:05:09 Euronext Dublin 202205092055681
38 36.785 EUR 15:05:29 Euronext Dublin 202205092057473
115 36.785 EUR 15:05:29 Euronext Dublin 202205092057729
84 36.785 EUR 15:05:29 Euronext Dublin 202205092058241
131 36.77 EUR 15:05:49 Euronext Dublin 202205092059777
187 36.755 EUR 15:06:19 Euronext Dublin 202205092065153
160 36.74 EUR 15:06:22 Euronext Dublin 202205092065665
157 36.73 EUR 15:06:55 Euronext Dublin 202205092072065
90 36.725 EUR 15:07:07 Euronext Dublin 202205092073089
72 36.725 EUR 15:07:07 Euronext Dublin 202205092073345
94 36.72 EUR 15:07:12 Euronext Dublin 202205092074369
11 36.71 EUR 15:07:31 Euronext Dublin 202205092075649
22 36.705 EUR 15:07:48 Euronext Dublin 202205092076929
25 36.7 EUR 15:08:06 Euronext Dublin 202205092077441
303 36.695 EUR 15:08:09 Euronext Dublin 202205092078209
1 36.695 EUR 15:08:09 Euronext Dublin 202205092078465
80 36.68 EUR 15:08:42 Euronext Dublin 202205092079745
268 36.675 EUR 15:08:42 Euronext Dublin 202205092080001
142 36.665 EUR 15:08:43 Euronext Dublin 202205092081025
64 36.665 EUR 15:08:43 Euronext Dublin 202205092081281
58 36.665 EUR 15:09:02 Euronext Dublin 202205092083073
45 36.665 EUR 15:09:02 Euronext Dublin 202205092083329
75 36.665 EUR 15:09:02 Euronext Dublin 202205092084609
56 36.655 EUR 15:09:13 Euronext Dublin 202205092086913
56 36.65 EUR 15:09:13 Euronext Dublin 202205092088193
56 36.64 EUR 15:09:19 Euronext Dublin 202205092089473
78 36.635 EUR 15:09:34 Euronext Dublin 202205092091521
33 36.64 EUR 15:09:53 Euronext Dublin 202205092093825
142 36.63 EUR 15:09:59 Euronext Dublin 202205092094849
65 36.645 EUR 15:10:21 Euronext Dublin 202205092098945
58 36.645 EUR 15:10:21 Euronext Dublin 202205092099201
45 36.645 EUR 15:10:21 Euronext Dublin 202205092099457
13 36.645 EUR 15:10:21 Euronext Dublin 202205092099713
45 36.645 EUR 15:10:21 Euronext Dublin 202205092099969
48 36.675 EUR 15:10:36 Euronext Dublin 202205092102273
96 36.675 EUR 15:10:36 Euronext Dublin 202205092102529
58 36.675 EUR 15:10:36 Euronext Dublin 202205092103041
58 36.67 EUR 15:10:47 Euronext Dublin 202205092105345
58 36.65 EUR 15:10:55 Euronext Dublin 202205092113537
58 36.645 EUR 15:10:57 Euronext Dublin 202205092114561
82 36.64 EUR 15:11:08 Euronext Dublin 202205092120705
58 36.66 EUR 15:11:15 Euronext Dublin 202205092124545
116 36.65 EUR 15:11:31 Euronext Dublin 202205092128129
116 36.65 EUR 15:11:49 Euronext Dublin 202205092128897
148 36.64 EUR 15:12:05 Euronext Dublin 202205092130433
30 36.7 EUR 15:13:02 Euronext Dublin 202205092135809
132 36.7 EUR 15:13:02 Euronext Dublin 202205092136065
122 36.74 EUR 15:13:11 Euronext Dublin 202205092139137
155 36.74 EUR 15:13:11 Euronext Dublin 202205092139393
135 36.74 EUR 15:13:11 Euronext Dublin 202205092139905
136 36.745 EUR 15:13:26 Euronext Dublin 202205092142209
58 36.705 EUR 15:13:33 Euronext Dublin 202205092148609
58 36.68 EUR 15:13:40 Euronext Dublin 202205092149889
58 36.655 EUR 15:13:47 Euronext Dublin 202205092151425
132 36.66 EUR 15:14:07 Euronext Dublin 202205092153729
91 36.675 EUR 15:14:16 Euronext Dublin 202205092163201
50 36.67 EUR 15:14:28 Euronext Dublin 202205092164737
65 36.67 EUR 15:14:28 Euronext Dublin 202205092164993
58 36.665 EUR 15:14:38 Euronext Dublin 202205092168577
58 36.7 EUR 15:14:42 Euronext Dublin 202205092171905
108 36.69 EUR 15:14:59 Euronext Dublin 202205092174721
13 36.68 EUR 15:15:03 Euronext Dublin 202205092176257
54 36.68 EUR 15:15:03 Euronext Dublin 202205092176513
62 36.69 EUR 15:15:12 Euronext Dublin 202205092180097
57 36.685 EUR 15:15:19 Euronext Dublin 202205092183681
57 36.67 EUR 15:15:23 Euronext Dublin 202205092184705
46 36.705 EUR 15:16:07 Euronext Dublin 202205092189313
74 36.72 EUR 15:16:31 Euronext Dublin 202205092192129
150 36.72 EUR 15:16:31 Euronext Dublin 202205092192385
225 36.73 EUR 15:16:31 Euronext Dublin 202205092192641
87 36.72 EUR 15:16:31 Euronext Dublin 202205092193153
225 36.72 EUR 15:17:29 Euronext Dublin 202205092198017
187 36.72 EUR 15:17:29 Euronext Dublin 202205092198273
150 36.715 EUR 15:17:44 Euronext Dublin 202205092199297
30 36.715 EUR 15:17:44 Euronext Dublin 202205092199553
16 36.7 EUR 15:17:58 Euronext Dublin 202205092201857
150 36.7 EUR 15:17:58 Euronext Dublin 202205092202113
61 36.69 EUR 15:18:04 Euronext Dublin 202205092203393
97 36.665 EUR 15:18:14 Euronext Dublin 202205092205953
114 36.66 EUR 15:18:26 Euronext Dublin 202205092206721
75 36.62 EUR 15:19:10 Euronext Dublin 202205092212097
15 36.62 EUR 15:19:11 Euronext Dublin 202205092212353
150 36.62 EUR 15:19:11 Euronext Dublin 202205092212609
33 36.62 EUR 15:19:11 Euronext Dublin 202205092212865
20 36.62 EUR 15:19:15 Euronext Dublin 202205092215681
209 36.63 EUR 15:19:31 Euronext Dublin 202205092217217
80 36.615 EUR 15:19:33 Euronext Dublin 202205092218241
79 36.61 EUR 15:19:46 Euronext Dublin 202205092219265
157 36.63 EUR 15:20:01 Euronext Dublin 202205092221057
332 36.635 EUR 15:20:38 Euronext Dublin 202205092230785
66 36.615 EUR 15:20:42 Euronext Dublin 202205092232321
75 36.645 EUR 15:20:57 Euronext Dublin 202205092234881
48 36.645 EUR 15:20:57 Euronext Dublin 202205092235137
153 36.655 EUR 15:21:16 Euronext Dublin 202205092236161
95 36.665 EUR 15:21:40 Euronext Dublin 202205092238977
58 36.665 EUR 15:21:40 Euronext Dublin 202205092239233
149 36.68 EUR 15:22:04 Euronext Dublin 202205092241537
138 36.68 EUR 15:22:04 Euronext Dublin 202205092241793
135 36.675 EUR 15:22:14 Euronext Dublin 202205092242305
139 36.68 EUR 15:22:40 Euronext Dublin 202205092245121
35 36.675 EUR 15:22:48 Euronext Dublin 202205092246657
131 36.675 EUR 15:22:57 Euronext Dublin 202205092247937
102 36.675 EUR 15:23:12 Euronext Dublin 202205092249729
142 36.7 EUR 15:23:39 Euronext Dublin 202205092252801
110 36.69 EUR 15:24:02 Euronext Dublin 202205092254081
150 36.69 EUR 15:24:02 Euronext Dublin 202205092254337
69 36.69 EUR 15:24:03 Euronext Dublin 202205092254849
45 36.69 EUR 15:24:03 Euronext Dublin 202205092255105
148 36.67 EUR 15:24:14 Euronext Dublin 202205092258433
156 36.68 EUR 15:24:32 Euronext Dublin 202205092259713
96 36.68 EUR 15:24:32 Euronext Dublin 202205092259969
57 36.675 EUR 15:24:38 Euronext Dublin 202205092260993
125 36.66 EUR 15:25:17 Euronext Dublin 202205092264065
180 36.665 EUR 15:25:29 Euronext Dublin 202205092265345
259 36.67 EUR 15:25:45 Euronext Dublin 202205092265601
196 36.67 EUR 15:26:21 Euronext Dublin 202205092268673
52 36.67 EUR 15:26:21 Euronext Dublin 202205092268929
57 36.66 EUR 15:26:22 Euronext Dublin 202205092271489
83 36.665 EUR 15:26:29 Euronext Dublin 202205092276609
116 36.66 EUR 15:26:46 Euronext Dublin 202205092279937
57 36.655 EUR 15:26:50 Euronext Dublin 202205092280705
100 36.65 EUR 15:27:06 Euronext Dublin 202205092281985
132 36.635 EUR 15:27:18 Euronext Dublin 202205092285313
91 36.62 EUR 15:27:34 Euronext Dublin 202205092285825
150 36.6 EUR 15:28:07 Euronext Dublin 202205092289665
147 36.6 EUR 15:28:07 Euronext Dublin 202205092289921
83 36.59 EUR 15:28:24 Euronext Dublin 202205092292481
34 36.58 EUR 15:28:54 Euronext Dublin 202205092296321
18 36.58 EUR 15:28:54 Euronext Dublin 202205092296577
122 36.555 EUR 15:29:06 Euronext Dublin 202205092298369
40 36.555 EUR 15:29:15 Euronext Dublin 202205092298625
46 36.555 EUR 15:29:17 Euronext Dublin 202205092298881
76 36.55 EUR 15:29:17 Euronext Dublin 202205092300161
54 36.545 EUR 15:29:21 Euronext Dublin 202205092303233
54 36.52 EUR 15:29:26 Euronext Dublin 202205092305537
54 36.515 EUR 15:29:32 Euronext Dublin 202205092305793
200 36.51 EUR 15:29:47 Euronext Dublin 202205092309377
122 36.505 EUR 15:30:00 Euronext Dublin 202205092310913
58 36.505 EUR 15:30:00 Euronext Dublin 202205092311169
58 36.475 EUR 15:30:04 Euronext Dublin 202205092314497
61 36.46 EUR 15:30:10 Euronext Dublin 202205092318337
60 36.435 EUR 15:30:20 Euronext Dublin 202205092319361
121 36.435 EUR 15:30:28 Euronext Dublin 202205092321665
194 36.46 EUR 15:30:55 Euronext Dublin 202205092329345
113 36.465 EUR 15:31:20 Euronext Dublin 202205092332161
178 36.465 EUR 15:31:22 Euronext Dublin 202205092332673
252 36.44 EUR 15:31:57 Euronext Dublin 202205092337025
129 36.43 EUR 15:32:06 Euronext Dublin 202205092337793
58 36.42 EUR 15:32:07 Euronext Dublin 202205092338817
17 36.42 EUR 15:32:07 Euronext Dublin 202205092339073
83 36.41 EUR 15:32:29 Euronext Dublin 202205092339841
30 36.42 EUR 15:32:39 Euronext Dublin 202205092341889
129 36.42 EUR 15:32:40 Euronext Dublin 202205092342145
15 36.41 EUR 15:32:43 Euronext Dublin 202205092342913
122 36.41 EUR 15:32:43 Euronext Dublin 202205092343169
118 36.38 EUR 15:33:03 Euronext Dublin 202205092344193
113 36.38 EUR 15:33:03 Euronext Dublin 202205092344449
13 36.385 EUR 15:33:15 Euronext Dublin 202205092346497
65 36.385 EUR 15:33:15 Euronext Dublin 202205092346753
124 36.38 EUR 15:33:34 Euronext Dublin 202205092350081
55 36.385 EUR 15:34:09 Euronext Dublin 202205092351873
6 36.395 EUR 15:34:26 Euronext Dublin 202205092353409
33 36.41 EUR 15:34:33 Euronext Dublin 202205092354945
85 36.41 EUR 15:34:33 Euronext Dublin 202205092355201
101 36.41 EUR 15:34:33 Euronext Dublin 202205092355713
96 36.405 EUR 15:34:34 Euronext Dublin 202205092356225
92 36.4 EUR 15:34:34 Euronext Dublin 202205092356737
187 36.4 EUR 15:34:34 Euronext Dublin 202205092356993
30 36.4 EUR 15:34:34 Euronext Dublin 202205092357249
60 36.405 EUR 15:34:41 Euronext Dublin 202205092358785
22 36.42 EUR 15:35:05 Euronext Dublin 202205092361345
122 36.42 EUR 15:35:05 Euronext Dublin 202205092361601
64 36.45 EUR 15:35:25 Euronext Dublin 202205092365441
52 36.45 EUR 15:35:25 Euronext Dublin 202205092365697
140 36.445 EUR 15:35:26 Euronext Dublin 202205092366209
55 36.44 EUR 15:35:30 Euronext Dublin 202205092366721
19 36.44 EUR 15:35:30 Euronext Dublin 202205092366977
105 36.435 EUR 15:35:45 Euronext Dublin 202205092369025
84 36.435 EUR 15:35:56 Euronext Dublin 202205092369793
28 36.435 EUR 15:35:56 Euronext Dublin 202205092370049
105 36.43 EUR 15:35:59 Euronext Dublin 202205092370817
180 36.43 EUR 15:36:31 Euronext Dublin 202205092376705
160 36.43 EUR 15:36:34 Euronext Dublin 202205092377217
21 36.43 EUR 15:36:48 Euronext Dublin 202205092380289
84 36.43 EUR 15:36:48 Euronext Dublin 202205092380545
79 36.42 EUR 15:36:53 Euronext Dublin 202205092383617
60 36.42 EUR 15:36:53 Euronext Dublin 202205092383873
97 36.4 EUR 15:37:05 Euronext Dublin 202205092384385
205 36.4 EUR 15:37:28 Euronext Dublin 202205092387457
121 36.395 EUR 15:37:42 Euronext Dublin 202205092390017
112 36.39 EUR 15:38:03 Euronext Dublin 202205092392321
150 36.385 EUR 15:38:03 Euronext Dublin 202205092392577
61 36.4 EUR 15:38:13 Euronext Dublin 202205092396161
138 36.385 EUR 15:38:30 Euronext Dublin 202205092397441
150 36.4 EUR 15:39:13 Euronext Dublin 202205092399489
98 36.395 EUR 15:39:13 Euronext Dublin 202205092400001
15 36.395 EUR 15:39:13 Euronext Dublin 202205092400257
243 36.385 EUR 15:39:19 Euronext Dublin 202205092400769
81 36.38 EUR 15:39:23 Euronext Dublin 202205092401537
65 36.38 EUR 15:40:06 Euronext Dublin 202205092404609
3 36.38 EUR 15:40:06 Euronext Dublin 202205092404865
185 36.375 EUR 15:40:09 Euronext Dublin 202205092405377
93 36.39 EUR 15:40:59 Euronext Dublin 202205092410753
309 36.39 EUR 15:40:59 Euronext Dublin 202205092411009
121 36.385 EUR 15:41:03 Euronext Dublin 202205092411521
106 36.385 EUR 15:41:03 Euronext Dublin 202205092411777
128 36.385 EUR 15:41:03 Euronext Dublin 202205092412545
57 36.39 EUR 15:41:09 Euronext Dublin 202205092416129
50 36.395 EUR 15:41:18 Euronext Dublin 202205092417921
130 36.415 EUR 15:41:30 Euronext Dublin 202205092419457
79 36.435 EUR 15:41:44 Euronext Dublin 202205092421505
63 36.43 EUR 15:41:46 Euronext Dublin 202205092422273
57 36.42 EUR 15:41:50 Euronext Dublin 202205092422529
67 36.39 EUR 15:42:12 Euronext Dublin 202205092425601
167 36.395 EUR 15:42:20 Euronext Dublin 202205092426369
2 36.395 EUR 15:42:20 Euronext Dublin 202205092426625
81 36.425 EUR 15:42:56 Euronext Dublin 202205092430721
33 36.425 EUR 15:42:56 Euronext Dublin 202205092430977
7 36.42 EUR 15:42:59 Euronext Dublin 202205092431489
41 36.42 EUR 15:42:59 Euronext Dublin 202205092431745
122 36.42 EUR 15:42:59 Euronext Dublin 202205092432001
143 36.415 EUR 15:43:01 Euronext Dublin 202205092432257
95 36.42 EUR 15:43:16 Euronext Dublin 202205092434561
104 36.41 EUR 15:43:29 Euronext Dublin 202205092435585
12 36.405 EUR 15:43:30 Euronext Dublin 202205092436609
52 36.405 EUR 15:43:30 Euronext Dublin 202205092436865
170 36.385 EUR 15:44:05 Euronext Dublin 202205092439681
114 36.395 EUR 15:44:13 Euronext Dublin 202205092441217
135 36.395 EUR 15:44:13 Euronext Dublin 202205092441473
76 36.37 EUR 15:44:22 Euronext Dublin 202205092441985
98 36.445 EUR 15:45:08 Euronext Dublin 202205092444545
19 36.445 EUR 15:45:08 Euronext Dublin 202205092444801
75 36.435 EUR 15:45:09 Euronext Dublin 202205092445825
69 36.415 EUR 15:45:13 Euronext Dublin 202205092446593
66 36.44 EUR 15:45:42 Euronext Dublin 202205092450177
150 36.44 EUR 15:45:43 Euronext Dublin 202205092450433
50 36.44 EUR 15:45:43 Euronext Dublin 202205092450689
55 36.44 EUR 15:45:43 Euronext Dublin 202205092450945
150 36.44 EUR 15:45:43 Euronext Dublin 202205092451201
657 36.44 EUR 15:45:43 Euronext Dublin 202205092451457
143 36.44 EUR 15:45:45 Euronext Dublin 202205092452225
514 36.44 EUR 15:45:45 Euronext Dublin 202205092452481
265 36.44 EUR 15:45:45 Euronext Dublin 202205092452993
392 36.44 EUR 15:45:45 Euronext Dublin 202205092453249
158 36.475 EUR 15:46:30 Euronext Dublin 202205092457089
50 36.475 EUR 15:46:39 Euronext Dublin 202205092457857
4 36.475 EUR 15:46:40 Euronext Dublin 202205092458113
32 36.47 EUR 15:46:44 Euronext Dublin 202205092458369
41 36.46 EUR 15:46:55 Euronext Dublin 202205092458881
44 36.445 EUR 15:47:00 Euronext Dublin 202205092459137
150 36.435 EUR 15:47:00 Euronext Dublin 202205092460161
276 36.43 EUR 15:47:02 Euronext Dublin 202205092460929
13 36.45 EUR 15:47:36 Euronext Dublin 202205092463489
66 36.45 EUR 15:47:43 Euronext Dublin 202205092465793
62 36.49 EUR 15:47:58 Euronext Dublin 202205092469377
125 36.49 EUR 15:48:02 Euronext Dublin 202205092469889
213 36.485 EUR 15:48:02 Euronext Dublin 202205092470145
196 36.475 EUR 15:48:15 Euronext Dublin 202205092471937
152 36.48 EUR 15:48:15 Euronext Dublin 202205092472449
102 36.47 EUR 15:48:24 Euronext Dublin 202205092473217
56 36.45 EUR 15:48:27 Euronext Dublin 202205092475265
294 36.505 EUR 15:49:13 Euronext Dublin 202205092477569
322 36.515 EUR 15:49:35 Euronext Dublin 202205092479361
121 36.505 EUR 15:49:36 Euronext Dublin 202205092479873
28 36.5 EUR 15:49:42 Euronext Dublin 202205092480641
30 36.5 EUR 15:49:42 Euronext Dublin 202205092480897
100 36.495 EUR 15:49:46 Euronext Dublin 202205092481409
52 36.52 EUR 15:50:30 Euronext Dublin 202205092484225
111 36.515 EUR 15:50:35 Euronext Dublin 202205092484737
106 36.515 EUR 15:50:35 Euronext Dublin 202205092484993
252 36.505 EUR 15:51:01 Euronext Dublin 202205092486017
96 36.51 EUR 15:51:01 Euronext Dublin 202205092486273
117 36.5 EUR 15:51:05 Euronext Dublin 202205092487297
131 36.515 EUR 15:51:21 Euronext Dublin 202205092488833
76 36.51 EUR 15:51:28 Euronext Dublin 202205092490369
66 36.49 EUR 15:51:35 Euronext Dublin 202205092490881
84 36.49 EUR 15:51:44 Euronext Dublin 202205092492417
57 36.485 EUR 15:51:46 Euronext Dublin 202205092493185
57 36.475 EUR 15:51:55 Euronext Dublin 202205092494977
94 36.475 EUR 15:52:03 Euronext Dublin 202205092495489
56 36.485 EUR 15:52:11 Euronext Dublin 202205092498049
236 36.485 EUR 15:52:38 Euronext Dublin 202205092499841
56 36.48 EUR 15:52:39 Euronext Dublin 202205092500353
88 36.485 EUR 15:53:04 Euronext Dublin 202205092502401
155 36.485 EUR 15:53:10 Euronext Dublin 202205092502913
343 36.475 EUR 15:53:54 Euronext Dublin 202205092505985
121 36.465 EUR 15:54:00 Euronext Dublin 202205092508545
57 36.465 EUR 15:54:00 Euronext Dublin 202205092509313
75 36.465 EUR 15:54:19 Euronext Dublin 202205092510593
35 36.455 EUR 15:54:26 Euronext Dublin 202205092511361
135 36.445 EUR 15:54:32 Euronext Dublin 202205092512129
72 36.44 EUR 15:54:45 Euronext Dublin 202205092512897
146 36.395 EUR 15:55:00 Euronext Dublin 202205092514433
102 36.39 EUR 15:55:03 Euronext Dublin 202205092514945
72 36.395 EUR 15:55:05 Euronext Dublin 202205092517249
6 36.395 EUR 15:55:14 Euronext Dublin 202205092521089
131 36.4 EUR 15:55:18 Euronext Dublin 202205092523649
141 36.405 EUR 15:55:36 Euronext Dublin 202205092525697
206 36.395 EUR 15:55:53 Euronext Dublin 202205092526977
88 36.38 EUR 15:55:57 Euronext Dublin 202205092529281
59 36.365 EUR 15:55:58 Euronext Dublin 202205092529793
190 36.375 EUR 15:56:19 Euronext Dublin 202205092531329
75 36.375 EUR 15:56:19 Euronext Dublin 202205092532609
1 36.4 EUR 15:56:37 Euronext Dublin 202205092533889
35 36.4 EUR 15:56:44 Euronext Dublin 202205092534913
66 36.415 EUR 15:56:45 Euronext Dublin 202205092537729
15 36.41 EUR 15:56:50 Euronext Dublin 202205092538753
18 36.415 EUR 15:57:01 Euronext Dublin 202205092540545
10 36.415 EUR 15:57:01 Euronext Dublin 202205092540801
503 36.425 EUR 15:57:13 Euronext Dublin 202205092543617
62 36.415 EUR 15:57:15 Euronext Dublin 202205092544129
168 36.43 EUR 15:57:32 Euronext Dublin 202205092545665
116 36.435 EUR 15:57:40 Euronext Dublin 202205092545921
60 36.465 EUR 15:58:13 Euronext Dublin 202205092548993
175 36.455 EUR 15:58:22 Euronext Dublin 202205092549249
313 36.45 EUR 15:58:31 Euronext Dublin 202205092549505
126 36.445 EUR 15:58:33 Euronext Dublin 202205092550273
50 36.43 EUR 15:59:01 Euronext Dublin 202205092553345
122 36.425 EUR 15:59:08 Euronext Dublin 202205092553601
60 36.415 EUR 15:59:18 Euronext Dublin 202205092554113
161 36.415 EUR 15:59:18 Euronext Dublin 202205092554369
16 36.415 EUR 15:59:18 Euronext Dublin 202205092554625
84 36.415 EUR 15:59:19 Euronext Dublin 202205092555137
80 36.415 EUR 15:59:19 Euronext Dublin 202205092555393
144 36.415 EUR 15:59:34 Euronext Dublin 202205092556417
63 36.425 EUR 16:00:00 Euronext Dublin 202205092557697
244 36.415 EUR 16:00:00 Euronext Dublin 202205092557953
85 36.41 EUR 16:00:00 Euronext Dublin 202205092559489
124 36.405 EUR 16:00:11 Euronext Dublin 202205092561025
65 36.4 EUR 16:00:36 Euronext Dublin 202205092562817
236 36.395 EUR 16:00:38 Euronext Dublin 202205092563329
131 36.385 EUR 16:01:08 Euronext Dublin 202205092566401
191 36.385 EUR 16:01:08 Euronext Dublin 202205092566657
146 36.395 EUR 16:01:33 Euronext Dublin 202205092568193
227 36.385 EUR 16:01:44 Euronext Dublin 202205092568705
150 36.375 EUR 16:01:47 Euronext Dublin 202205092569985
124 36.36 EUR 16:01:52 Euronext Dublin 202205092570753
62 36.365 EUR 16:01:59 Euronext Dublin 202205092571265
58 36.355 EUR 16:02:36 Euronext Dublin 202205092574337
162 36.34 EUR 16:02:39 Euronext Dublin 202205092574593
30 36.345 EUR 16:02:52 Euronext Dublin 202205092575361
23 36.345 EUR 16:02:52 Euronext Dublin 202205092575617
61 36.355 EUR 16:02:59 Euronext Dublin 202205092576641
42 36.355 EUR 16:03:00 Euronext Dublin 202205092576897
16 36.36 EUR 16:03:06 Euronext Dublin 202205092578433
43 36.355 EUR 16:03:12 Euronext Dublin 202205092578689
129 36.355 EUR 16:03:16 Euronext Dublin 202205092578945
242 36.355 EUR 16:03:21 Euronext Dublin 202205092580225
53 36.365 EUR 16:03:36 Euronext Dublin 202205092582017
89 36.39 EUR 16:03:45 Euronext Dublin 202205092585857
137 36.375 EUR 16:03:47 Euronext Dublin 202205092586881
149 36.38 EUR 16:03:52 Euronext Dublin 202205092587137
63 36.39 EUR 16:04:13 Euronext Dublin 202205092591745
33 36.39 EUR 16:04:16 Euronext Dublin 202205092592001
56 36.405 EUR 16:04:28 Euronext Dublin 202205092592769
119 36.405 EUR 16:04:28 Euronext Dublin 202205092593025
32 36.405 EUR 16:04:33 Euronext Dublin 202205092593281
36 36.405 EUR 16:04:38 Euronext Dublin 202205092593793
41 36.405 EUR 16:04:39 Euronext Dublin 202205092594049
43 36.405 EUR 16:04:48 Euronext Dublin 202205092597377
10 36.405 EUR 16:04:48 Euronext Dublin 202205092597633
43 36.405 EUR 16:04:54 Euronext Dublin 202205092597889
86 36.405 EUR 16:04:54 Euronext Dublin 202205092598145
57 36.4 EUR 16:04:59 Euronext Dublin 202205092598401
50 36.39 EUR 16:05:01 Euronext Dublin 202205092598657
4 36.39 EUR 16:05:01 Euronext Dublin 202205092598913
117 36.37 EUR 16:05:07 Euronext Dublin 202205092599425
88 36.365 EUR 16:05:10 Euronext Dublin 202205092600193
63 36.365 EUR 16:05:15 Euronext Dublin 202205092601985
67 36.34 EUR 16:05:27 Euronext Dublin 202205092603521
123 36.335 EUR 16:05:27 Euronext Dublin 202205092605313
89 36.36 EUR 16:05:34 Euronext Dublin 202205092611201
54 36.365 EUR 16:05:43 Euronext Dublin 202205092614273
10 36.365 EUR 16:05:43 Euronext Dublin 202205092614529
50 36.37 EUR 16:05:59 Euronext Dublin 202205092615553
88 36.37 EUR 16:05:59 Euronext Dublin 202205092615809
50 36.37 EUR 16:06:06 Euronext Dublin 202205092617089
2 36.37 EUR 16:06:07 Euronext Dublin 202205092617345
41 36.37 EUR 16:06:07 Euronext Dublin 202205092617601
71 36.38 EUR 16:06:15 Euronext Dublin 202205092618881
154 36.37 EUR 16:06:22 Euronext Dublin 202205092619137
78 36.36 EUR 16:06:29 Euronext Dublin 202205092619905
62 36.36 EUR 16:06:29 Euronext Dublin 202205092620161
63 36.355 EUR 16:06:34 Euronext Dublin 202205092620929
34 36.345 EUR 16:06:46 Euronext Dublin 202205092621185
29 36.345 EUR 16:06:46 Euronext Dublin 202205092621441
50 36.345 EUR 16:06:52 Euronext Dublin 202205092622465
6 36.345 EUR 16:06:52 Euronext Dublin 202205092622721
43 36.345 EUR 16:07:00 Euronext Dublin 202205092622977
12 36.345 EUR 16:07:00 Euronext Dublin 202205092623233
112 36.34 EUR 16:07:05 Euronext Dublin 202205092624001
158 36.335 EUR 16:07:07 Euronext Dublin 202205092624769
64 36.33 EUR 16:07:12 Euronext Dublin 202205092625537
155 36.34 EUR 16:07:37 Euronext Dublin 202205092627073
120 36.335 EUR 16:07:39 Euronext Dublin 202205092627841
126 36.32 EUR 16:07:49 Euronext Dublin 202205092628353
175 36.34 EUR 16:08:10 Euronext Dublin 202205092634753
82 36.34 EUR 16:08:15 Euronext Dublin 202205092635009
64 36.34 EUR 16:08:21 Euronext Dublin 202205092635265
152 36.335 EUR 16:08:21 Euronext Dublin 202205092635521
128 36.33 EUR 16:08:31 Euronext Dublin 202205092637313
105 36.325 EUR 16:08:42 Euronext Dublin 202205092638337
73 36.32 EUR 16:08:46 Euronext Dublin 202205092638593
62 36.315 EUR 16:08:59 Euronext Dublin 202205092639873
18 36.31 EUR 16:09:00 Euronext Dublin 202205092640385
110 36.31 EUR 16:09:00 Euronext Dublin 202205092640641
76 36.315 EUR 16:09:06 Euronext Dublin 202205092642433
114 36.32 EUR 16:09:14 Euronext Dublin 202205092643969
26 36.32 EUR 16:09:20 Euronext Dublin 202205092644481
50 36.3 EUR 16:09:31 Euronext Dublin 202205092644993
115 36.31 EUR 16:09:42 Euronext Dublin 202205092646017
97 36.31 EUR 16:09:42 Euronext Dublin 202205092646273
56 36.335 EUR 16:09:54 Euronext Dublin 202205092648321
85 36.335 EUR 16:10:00 Euronext Dublin 202205092648577
195 36.35 EUR 16:10:21 Euronext Dublin 202205092650881
181 36.35 EUR 16:10:21 Euronext Dublin 202205092651137
43 36.345 EUR 16:10:35 Euronext Dublin 202205092651393
4 36.345 EUR 16:10:35 Euronext Dublin 202205092651649
43 36.345 EUR 16:10:37 Euronext Dublin 202205092651905
98 36.345 EUR 16:10:49 Euronext Dublin 202205092652417
85 36.345 EUR 16:10:49 Euronext Dublin 202205092652673
111 36.36 EUR 16:11:00 Euronext Dublin 202205092653953
41 36.36 EUR 16:11:00 Euronext Dublin 202205092654209
58 36.355 EUR 16:11:02 Euronext Dublin 202205092654977
100 36.36 EUR 16:11:13 Euronext Dublin 202205092656257
15 36.36 EUR 16:11:13 Euronext Dublin 202205092656513
50 36.35 EUR 16:11:17 Euronext Dublin 202205092657281
25 36.355 EUR 16:11:39 Euronext Dublin 202205092657793
116 36.35 EUR 16:11:42 Euronext Dublin 202205092658049
30 36.35 EUR 16:11:42 Euronext Dublin 202205092658561
114 36.35 EUR 16:11:42 Euronext Dublin 202205092658817
108 36.385 EUR 16:12:00 Euronext Dublin 202205092661121
123 36.375 EUR 16:12:07 Euronext Dublin 202205092661377
104 36.365 EUR 16:12:13 Euronext Dublin 202205092662145
25 36.375 EUR 16:12:36 Euronext Dublin 202205092663169
25 36.375 EUR 16:12:36 Euronext Dublin 202205092663425
34 36.39 EUR 16:12:39 Euronext Dublin 202205092664705
102 36.395 EUR 16:12:45 Euronext Dublin 202205092665729
85 36.395 EUR 16:12:46 Euronext Dublin 202205092665985
154 36.39 EUR 16:12:51 Euronext Dublin 202205092666497
59 36.385 EUR 16:12:52 Euronext Dublin 202205092666753
58 36.375 EUR 16:12:56 Euronext Dublin 202205092668289
58 36.365 EUR 16:13:01 Euronext Dublin 202205092669313
123 36.375 EUR 16:13:13 Euronext Dublin 202205092670337
56 36.37 EUR 16:13:26 Euronext Dublin 202205092673153
109 36.365 EUR 16:13:26 Euronext Dublin 202205092673665
58 36.36 EUR 16:13:31 Euronext Dublin 202205092674177
25 36.355 EUR 16:13:44 Euronext Dublin 202205092674433
13 36.355 EUR 16:13:44 Euronext Dublin 202205092674689
110 36.345 EUR 16:13:45 Euronext Dublin 202205092675969
79 36.36 EUR 16:14:04 Euronext Dublin 202205092677761
78 36.37 EUR 16:14:11 Euronext Dublin 202205092678785
116 36.37 EUR 16:14:22 Euronext Dublin 202205092679041
58 36.365 EUR 16:14:26 Euronext Dublin 202205092679297
58 36.365 EUR 16:14:31 Euronext Dublin 202205092680321
115 36.36 EUR 16:14:33 Euronext Dublin 202205092680833
64 36.355 EUR 16:14:36 Euronext Dublin 202205092681345
102 36.345 EUR 16:14:50 Euronext Dublin 202205092683137
131 36.345 EUR 16:17:17 Euronext Dublin 202205092695681
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBNABKDNPKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement