REG - CRH PLC - Transaction in Own Shares
12/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220512:nRSL1789La&default-theme=true
RNS Number : 1789L CRH PLC 12 May 2022
12(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11(th) May 2022 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker Societe Generale. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 98,000
Highest price paid per share: €36.86
Lowest price paid per share: €36.02
Volume weighted average price paid: €36.4551
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 27(th) June 2022 following its announcement
on 17(th) March 2022 and were effected by CRH's broker as part of the
Programme announced on 17(th) March 2022.
Following settlement of the above transactions CRH will hold 10,065,776 of its
ordinary shares in treasury which represents 1.3% of the issued ordinary share
capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 764,074,562 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of individual trades made on 11(th)
May 2022 by Societe Generale on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR
Date of Transactions: 11 May 2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 36.4551 98,000
(XMSM)
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
52 36.11 EUR 08:00:27 Euronext Dublin 2022051119457
65 36.09 EUR 08:00:27 Euronext Dublin 2022051120481
98 36.065 EUR 08:01:04 Euronext Dublin 2022051121761
144 36.055 EUR 08:01:26 Euronext Dublin 2022051122529
28 36.055 EUR 08:01:26 Euronext Dublin 2022051122785
175 36.06 EUR 08:01:37 Euronext Dublin 2022051123809
89 36.06 EUR 08:01:38 Euronext Dublin 2022051124065
110 36.12 EUR 08:02:53 Euronext Dublin 2022051129185
33 36.12 EUR 08:02:53 Euronext Dublin 2022051129441
146 36.11 EUR 08:02:54 Euronext Dublin 2022051130209
175 36.14 EUR 08:03:01 Euronext Dublin 2022051132513
152 36.14 EUR 08:03:01 Euronext Dublin 2022051132769
152 36.14 EUR 08:03:01 Euronext Dublin 2022051133025
230 36.14 EUR 08:03:01 Euronext Dublin 2022051133281
21 36.14 EUR 08:03:02 Euronext Dublin 2022051133537
165 36.125 EUR 08:03:02 Euronext Dublin 2022051133793
170 36.1 EUR 08:03:02 Euronext Dublin 2022051134305
150 36.095 EUR 08:03:05 Euronext Dublin 2022051135073
17 36.085 EUR 08:03:07 Euronext Dublin 2022051136097
116 36.08 EUR 08:03:30 Euronext Dublin 2022051138657
8 36.08 EUR 08:03:31 Euronext Dublin 2022051138913
32 36.08 EUR 08:03:31 Euronext Dublin 2022051139169
55 36.105 EUR 08:03:50 Euronext Dublin 2022051139681
120 36.105 EUR 08:03:51 Euronext Dublin 2022051139937
16 36.105 EUR 08:03:51 Euronext Dublin 2022051140193
65 36.095 EUR 08:04:05 Euronext Dublin 2022051140705
143 36.1 EUR 08:04:21 Euronext Dublin 2022051141473
258 36.1 EUR 08:04:32 Euronext Dublin 2022051141729
191 36.08 EUR 08:04:40 Euronext Dublin 2022051141985
163 36.07 EUR 08:05:00 Euronext Dublin 2022051143265
65 36.065 EUR 08:05:06 Euronext Dublin 2022051143521
47 36.1 EUR 08:05:22 Euronext Dublin 2022051148129
124 36.1 EUR 08:05:22 Euronext Dublin 2022051148385
7 36.115 EUR 08:05:26 Euronext Dublin 2022051149409
363 36.12 EUR 08:05:34 Euronext Dublin 2022051150433
146 36.135 EUR 08:06:00 Euronext Dublin 2022051151969
171 36.17 EUR 08:06:32 Euronext Dublin 2022051154017
129 36.155 EUR 08:07:05 Euronext Dublin 2022051154529
341 36.155 EUR 08:07:05 Euronext Dublin 2022051155297
170 36.205 EUR 08:07:49 Euronext Dublin 2022051158369
65 36.19 EUR 08:07:54 Euronext Dublin 2022051158625
187 36.195 EUR 08:08:23 Euronext Dublin 2022051159905
175 36.195 EUR 08:08:23 Euronext Dublin 2022051160161
15 36.195 EUR 08:08:23 Euronext Dublin 2022051160417
182 36.23 EUR 08:09:14 Euronext Dublin 2022051163233
8 36.22 EUR 08:09:14 Euronext Dublin 2022051163745
11 36.22 EUR 08:09:25 Euronext Dublin 2022051164001
156 36.205 EUR 08:09:41 Euronext Dublin 2022051164257
153 36.205 EUR 08:09:41 Euronext Dublin 2022051164513
45 36.215 EUR 08:09:41 Euronext Dublin 2022051164769
32 36.205 EUR 08:09:42 Euronext Dublin 2022051166049
96 36.21 EUR 08:10:00 Euronext Dublin 2022051166305
101 36.21 EUR 08:10:00 Euronext Dublin 2022051166561
103 36.205 EUR 08:10:00 Euronext Dublin 2022051166817
95 36.205 EUR 08:10:00 Euronext Dublin 2022051167073
221 36.135 EUR 08:10:28 Euronext Dublin 2022051167585
118 36.135 EUR 08:10:28 Euronext Dublin 2022051167841
120 36.165 EUR 08:10:50 Euronext Dublin 2022051168353
113 36.17 EUR 08:10:57 Euronext Dublin 2022051168609
132 36.17 EUR 08:11:05 Euronext Dublin 2022051169377
80 36.2 EUR 08:11:21 Euronext Dublin 2022051171169
261 36.185 EUR 08:11:25 Euronext Dublin 2022051172193
307 36.175 EUR 08:11:25 Euronext Dublin 2022051172961
100 36.16 EUR 08:11:26 Euronext Dublin 2022051173473
62 36.115 EUR 08:11:30 Euronext Dublin 2022051176033
206 36.125 EUR 08:12:15 Euronext Dublin 2022051179105
57 36.14 EUR 08:12:39 Euronext Dublin 2022051179873
156 36.105 EUR 08:13:48 Euronext Dublin 2022051181409
172 36.095 EUR 08:13:52 Euronext Dublin 2022051182177
315 36.095 EUR 08:13:52 Euronext Dublin 2022051182945
172 36.105 EUR 08:14:10 Euronext Dublin 2022051183457
117 36.11 EUR 08:14:32 Euronext Dublin 2022051184481
208 36.095 EUR 08:14:51 Euronext Dublin 2022051184993
202 36.095 EUR 08:14:51 Euronext Dublin 2022051185505
143 36.095 EUR 08:14:54 Euronext Dublin 2022051186273
119 36.085 EUR 08:14:57 Euronext Dublin 2022051187297
205 36.06 EUR 08:15:08 Euronext Dublin 2022051188065
136 36.04 EUR 08:15:10 Euronext Dublin 2022051189345
138 36.045 EUR 08:15:32 Euronext Dublin 2022051192929
165 36.04 EUR 08:15:38 Euronext Dublin 2022051193441
196 36.1 EUR 08:16:02 Euronext Dublin 2022051198305
143 36.095 EUR 08:16:18 Euronext Dublin 2022051198561
204 36.09 EUR 08:16:21 Euronext Dublin 2022051199073
131 36.08 EUR 08:16:21 Euronext Dublin 20220511100353
55 36.07 EUR 08:16:27 Euronext Dublin 20220511101633
224 36.095 EUR 08:17:52 Euronext Dublin 20220511102401
213 36.085 EUR 08:17:54 Euronext Dublin 20220511102913
105 36.095 EUR 08:18:25 Euronext Dublin 20220511103937
235 36.08 EUR 08:18:26 Euronext Dublin 20220511104449
290 36.075 EUR 08:19:00 Euronext Dublin 20220511104961
78 36.075 EUR 08:19:00 Euronext Dublin 20220511105217
195 36.055 EUR 08:19:16 Euronext Dublin 20220511106241
216 36.055 EUR 08:19:31 Euronext Dublin 20220511107009
261 36.04 EUR 08:19:39 Euronext Dublin 20220511107521
172 36.03 EUR 08:19:39 Euronext Dublin 20220511107777
175 36.065 EUR 08:20:06 Euronext Dublin 20220511108801
196 36.11 EUR 08:20:59 Euronext Dublin 20220511111361
175 36.11 EUR 08:21:04 Euronext Dublin 20220511111873
53 36.11 EUR 08:21:04 Euronext Dublin 20220511112129
162 36.1 EUR 08:26:19 Euronext Dublin 20220511132097
131 36.11 EUR 08:30:17 Euronext Dublin 20220511147457
110 36.11 EUR 08:30:17 Euronext Dublin 20220511147713
12 36.095 EUR 08:30:24 Euronext Dublin 20220511150785
74 36.095 EUR 08:30:24 Euronext Dublin 20220511151041
106 36.07 EUR 08:30:37 Euronext Dublin 20220511152321
56 36.05 EUR 08:30:39 Euronext Dublin 20220511153345
104 36.05 EUR 08:30:50 Euronext Dublin 20220511156929
105 36.055 EUR 08:31:06 Euronext Dublin 20220511158465
189 36.05 EUR 08:31:27 Euronext Dublin 20220511159233
167 36.045 EUR 08:32:02 Euronext Dublin 20220511160001
263 36.035 EUR 08:32:14 Euronext Dublin 20220511161025
122 36.03 EUR 08:32:16 Euronext Dublin 20220511161793
90 36.03 EUR 08:32:16 Euronext Dublin 20220511162305
6 36.025 EUR 08:32:45 Euronext Dublin 20220511163329
54 36.04 EUR 08:32:54 Euronext Dublin 20220511164353
115 36.04 EUR 08:32:54 Euronext Dublin 20220511164609
16 36.095 EUR 08:33:34 Euronext Dublin 20220511167169
192 36.095 EUR 08:33:34 Euronext Dublin 20220511167425
112 36.09 EUR 08:33:37 Euronext Dublin 20220511168449
109 36.17 EUR 08:38:51 Euronext Dublin 20220511182273
31 36.17 EUR 08:39:13 Euronext Dublin 20220511185089
202 36.185 EUR 08:39:37 Euronext Dublin 20220511189441
17 36.185 EUR 08:39:37 Euronext Dublin 20220511189697
46 36.175 EUR 08:39:50 Euronext Dublin 20220511190465
44 36.155 EUR 08:40:01 Euronext Dublin 20220511190977
122 36.155 EUR 08:40:01 Euronext Dublin 20220511191233
164 36.15 EUR 08:40:25 Euronext Dublin 20220511193793
157 36.25 EUR 08:43:50 Euronext Dublin 20220511206081
233 36.25 EUR 08:44:05 Euronext Dublin 20220511206849
184 36.25 EUR 08:44:05 Euronext Dublin 20220511207105
144 36.255 EUR 08:44:42 Euronext Dublin 20220511207617
323 36.275 EUR 08:45:32 Euronext Dublin 20220511209153
269 36.315 EUR 08:46:09 Euronext Dublin 20220511216065
41 36.3 EUR 08:46:19 Euronext Dublin 20220511218369
316 36.33 EUR 08:46:41 Euronext Dublin 20220511219137
182 36.32 EUR 08:46:47 Euronext Dublin 20220511221441
189 36.32 EUR 08:47:28 Euronext Dublin 20220511223489
328 36.335 EUR 08:47:53 Euronext Dublin 20220511224257
109 36.33 EUR 08:47:53 Euronext Dublin 20220511224513
112 36.325 EUR 08:48:09 Euronext Dublin 20220511225025
111 36.36 EUR 08:49:16 Euronext Dublin 20220511227841
205 36.355 EUR 08:49:31 Euronext Dublin 20220511229377
177 36.375 EUR 08:50:14 Euronext Dublin 20220511231425
55 36.59 EUR 09:35:33 Euronext Dublin 20220511371969
5 36.595 EUR 09:36:02 Euronext Dublin 20220511373761
135 36.595 EUR 09:36:02 Euronext Dublin 20220511374017
175 36.61 EUR 09:36:55 Euronext Dublin 20220511376321
48 36.65 EUR 09:37:04 Euronext Dublin 20220511382977
165 36.65 EUR 09:37:04 Euronext Dublin 20220511383233
29 36.65 EUR 09:37:04 Euronext Dublin 20220511383489
91 36.655 EUR 09:37:23 Euronext Dublin 20220511386561
102 36.655 EUR 09:37:46 Euronext Dublin 20220511388353
54 36.65 EUR 09:38:04 Euronext Dublin 20220511389121
78 36.65 EUR 09:38:05 Euronext Dublin 20220511390401
75 36.66 EUR 09:38:16 Euronext Dublin 20220511392705
140 36.675 EUR 09:38:54 Euronext Dublin 20220511393985
79 36.675 EUR 09:38:55 Euronext Dublin 20220511395777
88 36.715 EUR 09:39:38 Euronext Dublin 20220511402177
143 36.7 EUR 09:39:41 Euronext Dublin 20220511403969
56 36.695 EUR 09:39:54 Euronext Dublin 20220511404737
34 36.7 EUR 09:40:27 Euronext Dublin 20220511407041
62 36.69 EUR 09:40:34 Euronext Dublin 20220511407553
175 36.73 EUR 09:41:24 Euronext Dublin 20220511412417
1 36.73 EUR 09:41:24 Euronext Dublin 20220511412673
27 36.73 EUR 09:41:24 Euronext Dublin 20220511412929
145 36.72 EUR 09:41:52 Euronext Dublin 20220511414721
98 36.775 EUR 09:42:40 Euronext Dublin 20220511420097
76 36.75 EUR 09:43:08 Euronext Dublin 20220511421633
54 36.745 EUR 09:43:11 Euronext Dublin 20220511422145
9 36.745 EUR 09:43:38 Euronext Dublin 20220511422913
1 36.745 EUR 09:43:42 Euronext Dublin 20220511423425
138 36.74 EUR 09:43:51 Euronext Dublin 20220511423681
133 36.755 EUR 09:44:33 Euronext Dublin 20220511428801
176 36.795 EUR 09:45:57 Euronext Dublin 20220511435201
95 36.79 EUR 09:45:59 Euronext Dublin 20220511435969
60 36.785 EUR 09:46:09 Euronext Dublin 20220511436737
54 36.77 EUR 09:46:22 Euronext Dublin 20220511438017
98 36.755 EUR 09:46:47 Euronext Dublin 20220511439041
120 36.75 EUR 09:48:22 Euronext Dublin 20220511444161
121 36.75 EUR 09:49:12 Euronext Dublin 20220511445697
141 36.795 EUR 09:50:11 Euronext Dublin 20220511449281
82 36.79 EUR 09:50:11 Euronext Dublin 20220511449537
75 36.78 EUR 09:50:42 Euronext Dublin 20220511449793
66 36.8 EUR 09:51:49 Euronext Dublin 20220511453377
145 36.86 EUR 09:52:30 Euronext Dublin 20220511456705
398 36.855 EUR 09:52:44 Euronext Dublin 20220511458497
85 36.865 EUR 09:52:54 Euronext Dublin 20220511460289
106 36.82 EUR 09:53:57 Euronext Dublin 20220511463105
144 36.83 EUR 09:54:42 Euronext Dublin 20220511464897
55 36.82 EUR 09:54:46 Euronext Dublin 20220511465665
93 36.815 EUR 09:55:31 Euronext Dublin 20220511466689
5 36.79 EUR 09:55:59 Euronext Dublin 20220511467457
41 36.79 EUR 09:55:59 Euronext Dublin 20220511467713
8 36.79 EUR 09:55:59 Euronext Dublin 20220511467969
106 36.77 EUR 09:56:55 Euronext Dublin 20220511470017
142 36.775 EUR 09:58:10 Euronext Dublin 20220511474113
58 36.765 EUR 09:58:14 Euronext Dublin 20220511475393
54 36.78 EUR 09:58:53 Euronext Dublin 20220511479233
54 36.78 EUR 09:58:53 Euronext Dublin 20220511479489
1 36.775 EUR 10:00:18 Euronext Dublin 20220511482305
148 36.775 EUR 10:00:18 Euronext Dublin 20220511482561
155 36.855 EUR 10:02:27 Euronext Dublin 20220511486913
8 36.855 EUR 10:02:27 Euronext Dublin 20220511487937
156 36.85 EUR 10:02:27 Euronext Dublin 20220511488193
55 36.765 EUR 10:20:44 Euronext Dublin 20220511541697
160 36.76 EUR 10:21:50 Euronext Dublin 20220511543745
113 36.77 EUR 10:23:20 Euronext Dublin 20220511547073
127 36.77 EUR 10:23:20 Euronext Dublin 20220511547585
95 36.77 EUR 10:23:21 Euronext Dublin 20220511548097
164 36.755 EUR 10:23:57 Euronext Dublin 20220511548609
100 36.745 EUR 10:24:30 Euronext Dublin 20220511550913
57 36.75 EUR 10:24:51 Euronext Dublin 20220511552705
62 36.755 EUR 10:25:04 Euronext Dublin 20220511555777
61 36.76 EUR 10:25:40 Euronext Dublin 20220511557313
125 36.765 EUR 10:27:21 Euronext Dublin 20220511559361
138 36.76 EUR 10:27:30 Euronext Dublin 20220511561153
42 36.77 EUR 10:29:05 Euronext Dublin 20220511563969
184 36.765 EUR 10:29:28 Euronext Dublin 20220511564993
40 36.765 EUR 10:29:28 Euronext Dublin 20220511565249
174 36.755 EUR 10:29:43 Euronext Dublin 20220511566017
142 36.78 EUR 10:30:56 Euronext Dublin 20220511572929
102 36.775 EUR 10:32:29 Euronext Dublin 20220511576257
54 36.77 EUR 10:32:35 Euronext Dublin 20220511578817
77 36.785 EUR 10:33:50 Euronext Dublin 20220511581889
145 36.815 EUR 10:34:49 Euronext Dublin 20220511584705
160 36.84 EUR 10:36:44 Euronext Dublin 20220511588033
75 36.835 EUR 10:37:10 Euronext Dublin 20220511588545
94 36.83 EUR 10:37:36 Euronext Dublin 20220511589569
119 36.805 EUR 10:38:51 Euronext Dublin 20220511593409
44 36.805 EUR 10:39:40 Euronext Dublin 20220511595457
125 36.825 EUR 10:40:13 Euronext Dublin 20220511597761
41 36.82 EUR 10:40:13 Euronext Dublin 20220511598785
50 36.82 EUR 10:40:13 Euronext Dublin 20220511599041
85 36.82 EUR 10:42:17 Euronext Dublin 20220511603137
119 36.82 EUR 10:43:08 Euronext Dublin 20220511604929
99 36.81 EUR 10:43:39 Euronext Dublin 20220511605953
41 36.81 EUR 10:43:39 Euronext Dublin 20220511606209
54 36.8 EUR 10:43:52 Euronext Dublin 20220511606977
55 36.81 EUR 10:44:25 Euronext Dublin 20220511608257
135 36.815 EUR 10:45:29 Euronext Dublin 20220511610305
92 36.77 EUR 10:46:17 Euronext Dublin 20220511614913
263 36.765 EUR 10:47:26 Euronext Dublin 20220511616193
93 36.76 EUR 10:47:27 Euronext Dublin 20220511617985
80 36.745 EUR 10:47:50 Euronext Dublin 20220511618497
57 36.74 EUR 10:47:57 Euronext Dublin 20220511619009
114 36.705 EUR 10:48:48 Euronext Dublin 20220511625409
41 36.7 EUR 10:48:52 Euronext Dublin 20220511626945
64 36.7 EUR 10:49:08 Euronext Dublin 20220511628737
79 36.695 EUR 10:49:08 Euronext Dublin 20220511629761
5 36.69 EUR 10:49:28 Euronext Dublin 20220511632321
41 36.695 EUR 10:49:41 Euronext Dublin 20220511634881
30 36.695 EUR 10:49:41 Euronext Dublin 20220511635137
41 36.695 EUR 10:49:41 Euronext Dublin 20220511635393
146 36.695 EUR 10:49:48 Euronext Dublin 20220511635649
72 36.665 EUR 10:50:15 Euronext Dublin 20220511639489
90 36.66 EUR 10:50:28 Euronext Dublin 20220511642049
175 36.65 EUR 10:50:48 Euronext Dublin 20220511643073
41 36.65 EUR 10:50:48 Euronext Dublin 20220511643329
1 36.715 EUR 10:52:20 Euronext Dublin 20220511649985
29 36.735 EUR 10:52:48 Euronext Dublin 20220511651265
206 36.755 EUR 10:53:23 Euronext Dublin 20220511653313
54 36.755 EUR 10:53:24 Euronext Dublin 20220511654849
95 36.75 EUR 10:53:31 Euronext Dublin 20220511656129
57 36.73 EUR 10:54:39 Euronext Dublin 20220511657921
140 36.725 EUR 10:56:28 Euronext Dublin 20220511660481
355 36.73 EUR 10:56:40 Euronext Dublin 20220511662785
105 36.72 EUR 10:56:46 Euronext Dublin 20220511663297
56 36.715 EUR 10:57:09 Euronext Dublin 20220511664577
162 36.715 EUR 10:58:15 Euronext Dublin 20220511666881
141 36.72 EUR 10:58:57 Euronext Dublin 20220511668161
96 36.715 EUR 10:59:01 Euronext Dublin 20220511668929
110 36.725 EUR 11:00:11 Euronext Dublin 20220511672257
24 36.73 EUR 11:01:30 Euronext Dublin 20220511675841
183 36.73 EUR 11:01:30 Euronext Dublin 20220511676097
128 36.735 EUR 11:01:45 Euronext Dublin 20220511679169
97 36.74 EUR 11:02:34 Euronext Dublin 20220511681729
103 36.735 EUR 11:03:45 Euronext Dublin 20220511683265
88 36.73 EUR 11:03:46 Euronext Dublin 20220511684289
70 36.69 EUR 11:04:29 Euronext Dublin 20220511690177
107 36.69 EUR 11:05:01 Euronext Dublin 20220511694273
54 36.65 EUR 11:05:29 Euronext Dublin 20220511697601
55 36.655 EUR 11:06:02 Euronext Dublin 20220511701185
55 36.645 EUR 11:06:27 Euronext Dublin 20220511702977
61 36.62 EUR 11:07:00 Euronext Dublin 20220511705793
55 36.61 EUR 11:07:42 Euronext Dublin 20220511710657
102 36.6 EUR 11:08:32 Euronext Dublin 20220511712449
140 36.635 EUR 11:09:30 Euronext Dublin 20220511717313
59 36.645 EUR 11:10:49 Euronext Dublin 20220511718593
86 36.64 EUR 11:10:49 Euronext Dublin 20220511719617
55 36.65 EUR 11:11:30 Euronext Dublin 20220511721409
54 36.635 EUR 11:12:14 Euronext Dublin 20220511723713
55 36.6 EUR 11:12:21 Euronext Dublin 20220511724993
104 36.595 EUR 11:13:30 Euronext Dublin 20220511730369
1 36.595 EUR 11:13:30 Euronext Dublin 20220511730625
110 36.595 EUR 11:13:31 Euronext Dublin 20220511730881
229 36.595 EUR 11:13:34 Euronext Dublin 20220511731137
128 36.595 EUR 11:13:34 Euronext Dublin 20220511731393
220 36.595 EUR 11:13:34 Euronext Dublin 20220511731649
128 36.595 EUR 11:13:34 Euronext Dublin 20220511731905
229 36.595 EUR 11:13:34 Euronext Dublin 20220511732161
248 36.595 EUR 11:13:40 Euronext Dublin 20220511732417
109 36.595 EUR 11:13:40 Euronext Dublin 20220511732673
98 36.595 EUR 11:13:40 Euronext Dublin 20220511733185
137 36.595 EUR 11:13:40 Euronext Dublin 20220511733441
220 36.595 EUR 11:13:40 Euronext Dublin 20220511733697
165 36.595 EUR 11:13:40 Euronext Dublin 20220511733953
137 36.595 EUR 11:13:40 Euronext Dublin 20220511734209
220 36.595 EUR 11:13:40 Euronext Dublin 20220511734465
232 36.595 EUR 11:13:40 Euronext Dublin 20220511734721
175 36.58 EUR 11:14:06 Euronext Dublin 20220511735745
24 36.58 EUR 11:14:06 Euronext Dublin 20220511736001
17 36.58 EUR 11:14:07 Euronext Dublin 20220511736257
28 36.58 EUR 11:14:07 Euronext Dublin 20220511736513
1 36.58 EUR 11:14:07 Euronext Dublin 20220511736769
54 36.58 EUR 11:14:08 Euronext Dublin 20220511737025
131 36.59 EUR 11:14:55 Euronext Dublin 20220511740353
116 36.59 EUR 11:14:58 Euronext Dublin 20220511740609
55 36.595 EUR 11:16:59 Euronext Dublin 20220511744449
175 36.595 EUR 11:17:00 Euronext Dublin 20220511744705
4 36.595 EUR 11:17:00 Euronext Dublin 20220511744961
55 36.61 EUR 11:17:52 Euronext Dublin 20220511747521
136 36.61 EUR 11:17:58 Euronext Dublin 20220511748545
55 36.625 EUR 11:18:45 Euronext Dublin 20220511750081
121 36.635 EUR 11:19:23 Euronext Dublin 20220511752641
131 36.69 EUR 11:20:30 Euronext Dublin 20220511757505
196 36.68 EUR 11:20:48 Euronext Dublin 20220511759553
107 36.675 EUR 11:21:11 Euronext Dublin 20220511761345
54 36.64 EUR 11:21:24 Euronext Dublin 20220511763137
64 36.64 EUR 11:21:52 Euronext Dublin 20220511764929
62 36.63 EUR 11:21:54 Euronext Dublin 20220511766209
175 36.645 EUR 11:23:05 Euronext Dublin 20220511768769
109 36.65 EUR 11:23:34 Euronext Dublin 20220511770817
121 36.66 EUR 11:24:24 Euronext Dublin 20220511772865
62 36.66 EUR 11:24:36 Euronext Dublin 20220511778753
54 36.625 EUR 11:24:51 Euronext Dublin 20220511786689
55 36.62 EUR 11:25:29 Euronext Dublin 20220511788993
54 36.6 EUR 11:25:50 Euronext Dublin 20220511793601
2 36.6 EUR 11:25:50 Euronext Dublin 20220511794369
41 36.6 EUR 11:25:50 Euronext Dublin 20220511794625
6 36.6 EUR 11:25:51 Euronext Dublin 20220511794881
68 36.6 EUR 11:25:51 Euronext Dublin 20220511795137
80 36.615 EUR 11:26:03 Euronext Dublin 20220511796929
55 36.615 EUR 11:27:27 Euronext Dublin 20220511805121
85 36.64 EUR 11:28:03 Euronext Dublin 20220511806913
347 36.63 EUR 11:28:03 Euronext Dublin 20220511809985
58 36.63 EUR 11:28:04 Euronext Dublin 20220511810241
41 36.63 EUR 11:28:04 Euronext Dublin 20220511810497
2 36.63 EUR 11:28:05 Euronext Dublin 20220511810753
137 36.62 EUR 11:28:16 Euronext Dublin 20220511814593
175 36.68 EUR 11:57:23 Euronext Dublin 20220511904193
28 36.68 EUR 11:57:23 Euronext Dublin 20220511904449
27 36.685 EUR 11:58:06 Euronext Dublin 20220511905217
82 36.675 EUR 11:58:38 Euronext Dublin 20220511906241
57 36.645 EUR 11:58:52 Euronext Dublin 20220511908545
55 36.63 EUR 11:59:16 Euronext Dublin 20220511909569
62 36.65 EUR 12:00:00 Euronext Dublin 20220511912641
76 36.635 EUR 12:00:14 Euronext Dublin 20220511913409
175 36.63 EUR 12:00:17 Euronext Dublin 20220511913665
28 36.63 EUR 12:00:17 Euronext Dublin 20220511913921
28 36.63 EUR 12:01:11 Euronext Dublin 20220511914177
57 36.61 EUR 12:01:35 Euronext Dublin 20220511915969
28 36.605 EUR 12:02:14 Euronext Dublin 20220511916225
141 36.605 EUR 12:02:32 Euronext Dublin 20220511916993
132 36.62 EUR 12:03:15 Euronext Dublin 20220511919041
80 36.62 EUR 12:03:15 Euronext Dublin 20220511919297
91 36.62 EUR 12:04:01 Euronext Dublin 20220511920577
68 36.62 EUR 12:04:01 Euronext Dublin 20220511921089
94 36.64 EUR 12:05:10 Euronext Dublin 20220511925697
77 36.63 EUR 12:05:35 Euronext Dublin 20220511926721
86 36.645 EUR 12:07:32 Euronext Dublin 20220511931073
1 36.645 EUR 12:08:20 Euronext Dublin 20220511932097
175 36.645 EUR 12:08:21 Euronext Dublin 20220511932353
28 36.645 EUR 12:08:21 Euronext Dublin 20220511932609
110 36.645 EUR 12:08:21 Euronext Dublin 20220511932865
56 36.64 EUR 12:08:38 Euronext Dublin 20220511933633
187 36.665 EUR 12:10:08 Euronext Dublin 20220511944385
28 36.685 EUR 12:12:00 Euronext Dublin 20220511947457
133 36.68 EUR 12:13:04 Euronext Dublin 20220511948737
80 36.675 EUR 12:13:05 Euronext Dublin 20220511951297
61 36.705 EUR 12:14:50 Euronext Dublin 20220511954113
125 36.69 EUR 12:15:10 Euronext Dublin 20220511955649
89 36.68 EUR 12:15:13 Euronext Dublin 20220511956161
23 36.675 EUR 12:16:34 Euronext Dublin 20220511957441
166 36.685 EUR 12:18:55 Euronext Dublin 20220511961281
122 36.68 EUR 12:19:00 Euronext Dublin 20220511962049
95 36.68 EUR 12:19:00 Euronext Dublin 20220511962305
89 36.67 EUR 12:19:05 Euronext Dublin 20220511963841
67 36.685 EUR 12:19:26 Euronext Dublin 20220511971009
120 36.68 EUR 12:20:12 Euronext Dublin 20220511976641
102 36.685 EUR 12:20:36 Euronext Dublin 20220511980225
179 36.72 EUR 12:22:20 Euronext Dublin 20220511982273
85 36.72 EUR 12:22:20 Euronext Dublin 20220511982529
57 36.715 EUR 12:22:32 Euronext Dublin 20220511984065
141 36.725 EUR 12:23:38 Euronext Dublin 20220511986113
62 36.725 EUR 12:23:38 Euronext Dublin 20220511986369
202 36.735 EUR 12:25:19 Euronext Dublin 20220511988161
59 36.725 EUR 12:25:19 Euronext Dublin 20220511988673
54 36.705 EUR 12:26:21 Euronext Dublin 20220511989441
54 36.705 EUR 12:26:55 Euronext Dublin 20220511990209
54 36.695 EUR 12:27:31 Euronext Dublin 20220511991745
54 36.69 EUR 12:27:51 Euronext Dublin 20220511993537
1 36.69 EUR 12:28:29 Euronext Dublin 20220511994817
141 36.69 EUR 12:29:35 Euronext Dublin 20220511997633
105 36.685 EUR 12:30:25 Euronext Dublin 20220511998401
104 36.685 EUR 12:31:55 Euronext Dublin 20220511999937
134 36.7 EUR 12:32:43 Euronext Dublin 202205111003521
105 36.755 EUR 12:34:21 Euronext Dublin 202205111006081
67 36.795 EUR 12:35:41 Euronext Dublin 202205111008897
167 36.79 EUR 12:35:48 Euronext Dublin 202205111009153
28 36.69 EUR 12:46:47 Euronext Dublin 202205111031425
54 36.68 EUR 12:47:30 Euronext Dublin 202205111033217
1 36.69 EUR 12:47:32 Euronext Dublin 202205111035777
162 36.725 EUR 12:49:37 Euronext Dublin 202205111043969
97 36.72 EUR 12:49:49 Euronext Dublin 202205111045249
144 36.75 EUR 12:50:58 Euronext Dublin 202205111047041
54 36.74 EUR 12:51:02 Euronext Dublin 202205111048833
175 36.74 EUR 12:51:47 Euronext Dublin 202205111050881
6 36.74 EUR 12:51:47 Euronext Dublin 202205111051137
98 36.765 EUR 12:53:11 Euronext Dublin 202205111055745
54 36.765 EUR 12:53:30 Euronext Dublin 202205111056513
111 36.76 EUR 12:55:18 Euronext Dublin 202205111060097
156 36.75 EUR 12:56:56 Euronext Dublin 202205111062913
157 36.755 EUR 12:58:23 Euronext Dublin 202205111067265
23 36.755 EUR 12:58:23 Euronext Dublin 202205111067521
72 36.75 EUR 12:58:26 Euronext Dublin 202205111068801
151 36.76 EUR 12:59:50 Euronext Dublin 202205111071617
132 36.725 EUR 13:00:23 Euronext Dublin 202205111072129
85 36.78 EUR 13:02:20 Euronext Dublin 202205111077761
56 36.78 EUR 13:02:20 Euronext Dublin 202205111078017
103 36.775 EUR 13:03:32 Euronext Dublin 202205111079297
54 36.775 EUR 13:03:41 Euronext Dublin 202205111079809
55 36.76 EUR 13:04:22 Euronext Dublin 202205111081857
105 36.76 EUR 13:05:22 Euronext Dublin 202205111083137
55 36.76 EUR 13:05:54 Euronext Dublin 202205111086465
116 36.75 EUR 13:06:57 Euronext Dublin 202205111089793
85 36.72 EUR 13:07:47 Euronext Dublin 202205111090561
103 36.71 EUR 13:08:40 Euronext Dublin 202205111093889
18 36.7 EUR 13:08:47 Euronext Dublin 202205111096449
90 36.705 EUR 13:10:05 Euronext Dublin 202205111099009
22 36.735 EUR 13:11:58 Euronext Dublin 202205111103105
177 36.73 EUR 13:12:03 Euronext Dublin 202205111104129
31 36.72 EUR 13:12:29 Euronext Dublin 202205111104641
54 36.715 EUR 13:12:45 Euronext Dublin 202205111104897
74 36.72 EUR 13:14:06 Euronext Dublin 202205111106177
40 36.72 EUR 13:14:06 Euronext Dublin 202205111106433
46 36.72 EUR 13:14:36 Euronext Dublin 202205111107201
8 36.72 EUR 13:14:36 Euronext Dublin 202205111107457
145 36.695 EUR 13:17:00 Euronext Dublin 202205111121025
85 36.7 EUR 13:19:06 Euronext Dublin 202205111124097
173 36.695 EUR 13:19:06 Euronext Dublin 202205111124865
23 36.695 EUR 13:19:10 Euronext Dublin 202205111125633
105 36.695 EUR 13:20:00 Euronext Dublin 202205111126913
54 36.69 EUR 13:20:27 Euronext Dublin 202205111129217
104 36.695 EUR 13:21:39 Euronext Dublin 202205111133057
54 36.68 EUR 13:22:04 Euronext Dublin 202205111134849
8 36.68 EUR 13:22:46 Euronext Dublin 202205111139713
46 36.68 EUR 13:22:46 Euronext Dublin 202205111139969
104 36.665 EUR 13:23:52 Euronext Dublin 202205111142785
60 36.67 EUR 13:24:26 Euronext Dublin 202205111144321
9 36.67 EUR 13:25:35 Euronext Dublin 202205111147905
83 36.665 EUR 13:25:37 Euronext Dublin 202205111149697
92 36.67 EUR 13:25:37 Euronext Dublin 202205111152001
89 36.655 EUR 13:27:45 Euronext Dublin 202205111164545
55 36.66 EUR 13:28:12 Euronext Dublin 202205111166081
43 36.645 EUR 13:28:58 Euronext Dublin 202205111168641
52 36.63 EUR 13:29:35 Euronext Dublin 202205111169409
54 36.625 EUR 13:29:58 Euronext Dublin 202205111173249
61 36.405 EUR 13:30:06 Euronext Dublin 202205111191169
29 36.315 EUR 13:30:30 Euronext Dublin 202205111217537
61 36.375 EUR 13:30:54 Euronext Dublin 202205111229825
28 36.395 EUR 13:31:13 Euronext Dublin 202205111240065
27 36.395 EUR 13:31:13 Euronext Dublin 202205111240321
52 36.435 EUR 13:31:38 Euronext Dublin 202205111242369
56 36.445 EUR 13:31:49 Euronext Dublin 202205111244417
52 36.41 EUR 13:32:10 Euronext Dublin 202205111246465
57 36.455 EUR 13:32:17 Euronext Dublin 202205111249025
987 36.46 EUR 13:32:17 Euronext Dublin 202205111249281
987 36.46 EUR 13:32:17 Euronext Dublin 202205111249537
987 36.46 EUR 13:32:17 Euronext Dublin 202205111249793
310 36.46 EUR 13:32:17 Euronext Dublin 202205111250049
677 36.46 EUR 13:32:17 Euronext Dublin 202205111250561
310 36.46 EUR 13:32:17 Euronext Dublin 202205111250817
782 36.46 EUR 13:32:18 Euronext Dublin 202205111251073
36 36.46 EUR 13:32:18 Euronext Dublin 202205111251329
169 36.46 EUR 13:32:18 Euronext Dublin 202205111251585
205 36.46 EUR 13:32:18 Euronext Dublin 202205111251841
205 36.46 EUR 13:32:18 Euronext Dublin 202205111252097
205 36.46 EUR 13:32:18 Euronext Dublin 202205111252353
203 36.46 EUR 13:32:18 Euronext Dublin 202205111252609
169 36.46 EUR 13:32:18 Euronext Dublin 202205111252865
987 36.46 EUR 13:32:19 Euronext Dublin 202205111253121
987 36.46 EUR 13:32:19 Euronext Dublin 202205111253377
835 36.46 EUR 13:32:26 Euronext Dublin 202205111256705
152 36.46 EUR 13:32:26 Euronext Dublin 202205111256961
807 36.46 EUR 13:32:26 Euronext Dublin 202205111257473
501 36.32 EUR 13:39:37 Euronext Dublin 202205111328641
156 36.32 EUR 13:39:37 Euronext Dublin 202205111328897
657 36.32 EUR 13:39:37 Euronext Dublin 202205111329153
134 36.32 EUR 13:39:37 Euronext Dublin 202205111329409
242 36.32 EUR 13:39:37 Euronext Dublin 202205111329665
281 36.32 EUR 13:39:37 Euronext Dublin 202205111329921
529 36.32 EUR 13:39:37 Euronext Dublin 202205111330177
55 36.26 EUR 13:39:57 Euronext Dublin 202205111332993
104 36.295 EUR 13:40:34 Euronext Dublin 202205111348097
39 36.295 EUR 13:40:34 Euronext Dublin 202205111348353
55 36.28 EUR 13:40:50 Euronext Dublin 202205111351937
102 36.28 EUR 13:41:16 Euronext Dublin 202205111356289
104 36.32 EUR 13:41:39 Euronext Dublin 202205111359361
55 36.315 EUR 13:41:50 Euronext Dublin 202205111362689
79 36.32 EUR 13:42:13 Euronext Dublin 202205111369601
56 36.29 EUR 13:42:24 Euronext Dublin 202205111373697
56 36.285 EUR 13:42:39 Euronext Dublin 202205111377025
99 36.32 EUR 13:43:04 Euronext Dublin 202205111381889
55 36.285 EUR 13:43:18 Euronext Dublin 202205111384961
97 36.27 EUR 13:43:59 Euronext Dublin 202205111390593
65 36.27 EUR 13:43:59 Euronext Dublin 202205111390849
56 36.29 EUR 13:44:17 Euronext Dublin 202205111396993
63 36.28 EUR 13:44:30 Euronext Dublin 202205111398017
96 36.295 EUR 13:44:54 Euronext Dublin 202205111404673
55 36.285 EUR 13:45:10 Euronext Dublin 202205111408257
40 36.295 EUR 13:45:13 Euronext Dublin 202205111409281
16 36.27 EUR 13:45:57 Euronext Dublin 202205111413633
76 36.27 EUR 13:45:57 Euronext Dublin 202205111413889
70 36.26 EUR 13:45:59 Euronext Dublin 202205111414401
52 36.225 EUR 13:46:20 Euronext Dublin 202205111421313
57 36.245 EUR 13:46:45 Euronext Dublin 202205111425921
57 36.235 EUR 13:46:56 Euronext Dublin 202205111426689
57 36.24 EUR 13:47:02 Euronext Dublin 202205111429249
10 36.23 EUR 13:47:19 Euronext Dublin 202205111432321
47 36.23 EUR 13:47:19 Euronext Dublin 202205111432577
117 36.195 EUR 13:47:50 Euronext Dublin 202205111442561
40 36.2 EUR 13:47:58 Euronext Dublin 202205111445377
54 36.2 EUR 13:47:58 Euronext Dublin 202205111445633
60 36.24 EUR 13:48:42 Euronext Dublin 202205111450241
987 36.23 EUR 13:48:48 Euronext Dublin 202205111451777
987 36.23 EUR 13:48:53 Euronext Dublin 202205111452289
749 36.235 EUR 13:48:59 Euronext Dublin 202205111453569
238 36.235 EUR 13:48:59 Euronext Dublin 202205111453825
987 36.235 EUR 13:49:06 Euronext Dublin 202205111454081
175 36.235 EUR 13:49:07 Euronext Dublin 202205111454337
87 36.235 EUR 13:49:07 Euronext Dublin 202205111454593
725 36.235 EUR 13:49:07 Euronext Dublin 202205111454849
65 36.235 EUR 13:49:07 Euronext Dublin 202205111455105
129 36.26 EUR 13:49:48 Euronext Dublin 202205111462273
56 36.26 EUR 13:50:00 Euronext Dublin 202205111463809
74 36.255 EUR 13:50:11 Euronext Dublin 202205111467905
81 36.26 EUR 13:50:43 Euronext Dublin 202205111474049
90 36.255 EUR 13:50:47 Euronext Dublin 202205111474817
108 36.245 EUR 13:51:05 Euronext Dublin 202205111476097
57 36.235 EUR 13:51:19 Euronext Dublin 202205111477377
57 36.21 EUR 13:51:29 Euronext Dublin 202205111478913
72 36.195 EUR 13:51:48 Euronext Dublin 202205111479425
196 36.22 EUR 13:52:30 Euronext Dublin 202205111482497
56 36.21 EUR 13:52:34 Euronext Dublin 202205111483521
57 36.195 EUR 13:52:41 Euronext Dublin 202205111484289
57 36.17 EUR 13:52:57 Euronext Dublin 202205111486593
98 36.135 EUR 13:53:11 Euronext Dublin 202205111488129
57 36.135 EUR 13:53:23 Euronext Dublin 202205111490433
57 36.135 EUR 13:53:33 Euronext Dublin 202205111493249
108 36.16 EUR 13:53:57 Euronext Dublin 202205111498369
56 36.12 EUR 13:54:05 Euronext Dublin 202205111501441
109 36.125 EUR 13:54:26 Euronext Dublin 202205111506305
57 36.115 EUR 13:54:38 Euronext Dublin 202205111511937
55 36.095 EUR 13:54:54 Euronext Dublin 202205111512193
55 36.085 EUR 13:55:15 Euronext Dublin 202205111516545
92 36.035 EUR 13:55:53 Euronext Dublin 202205111523457
81 36.07 EUR 13:56:18 Euronext Dublin 202205111531905
41 36.075 EUR 13:56:26 Euronext Dublin 202205111532417
6 36.075 EUR 13:56:26 Euronext Dublin 202205111532673
69 36.02 EUR 13:57:02 Euronext Dublin 202205111542401
20 36.115 EUR 13:57:40 Euronext Dublin 202205111560321
71 36.115 EUR 13:57:40 Euronext Dublin 202205111560577
103 36.125 EUR 13:58:12 Euronext Dublin 202205111561857
62 36.14 EUR 13:58:45 Euronext Dublin 202205111564417
157 36.14 EUR 13:58:53 Euronext Dublin 202205111568001
57 36.125 EUR 13:59:38 Euronext Dublin 202205111574913
37 36.12 EUR 14:00:00 Euronext Dublin 202205111580289
20 36.12 EUR 14:00:00 Euronext Dublin 202205111580545
173 36.145 EUR 14:00:34 Euronext Dublin 202205111583617
58 36.14 EUR 14:00:41 Euronext Dublin 202205111584129
657 36.12 EUR 14:01:13 Euronext Dublin 202205111586177
108 36.12 EUR 14:01:13 Euronext Dublin 202205111587201
657 36.12 EUR 14:01:13 Euronext Dublin 202205111587713
196 36.12 EUR 14:01:19 Euronext Dublin 202205111587969
461 36.12 EUR 14:01:42 Euronext Dublin 202205111588737
22 36.12 EUR 14:01:46 Euronext Dublin 202205111588993
52 36.12 EUR 14:01:46 Euronext Dublin 202205111589249
158 36.12 EUR 14:01:46 Euronext Dublin 202205111589505
425 36.12 EUR 14:01:46 Euronext Dublin 202205111589761
158 36.12 EUR 14:01:46 Euronext Dublin 202205111590273
222 36.12 EUR 14:01:47 Euronext Dublin 202205111590529
435 36.12 EUR 14:01:52 Euronext Dublin 202205111590785
251 36.12 EUR 14:01:52 Euronext Dublin 202205111591297
406 36.12 EUR 14:01:52 Euronext Dublin 202205111591553
657 36.12 EUR 14:01:52 Euronext Dublin 202205111591809
243 36.12 EUR 14:01:52 Euronext Dublin 202205111592065
175 36.21 EUR 14:06:10 Euronext Dublin 202205111608449
44 36.21 EUR 14:06:10 Euronext Dublin 202205111608705
280 36.21 EUR 14:06:10 Euronext Dublin 202205111608961
175 36.2 EUR 14:06:16 Euronext Dublin 202205111610241
27 36.2 EUR 14:06:16 Euronext Dublin 202205111610497
65 36.195 EUR 14:07:22 Euronext Dublin 202205111615617
68 36.21 EUR 14:08:14 Euronext Dublin 202205111619201
1 36.2 EUR 14:08:15 Euronext Dublin 202205111619969
133 36.2 EUR 14:08:21 Euronext Dublin 202205111620993
41 36.2 EUR 14:08:25 Euronext Dublin 202205111621249
90 36.19 EUR 14:10:07 Euronext Dublin 202205111631489
43 36.195 EUR 14:10:21 Euronext Dublin 202205111632513
78 36.195 EUR 14:10:21 Euronext Dublin 202205111632769
12 36.2 EUR 14:10:35 Euronext Dublin 202205111633793
17 36.2 EUR 14:10:36 Euronext Dublin 202205111634049
64 36.19 EUR 14:10:37 Euronext Dublin 202205111634561
41 36.185 EUR 14:10:39 Euronext Dublin 202205111635585
57 36.175 EUR 14:11:04 Euronext Dublin 202205111637633
79 36.185 EUR 14:11:49 Euronext Dublin 202205111641473
55 36.18 EUR 14:11:54 Euronext Dublin 202205111641729
41 36.18 EUR 14:12:28 Euronext Dublin 202205111647105
4 36.18 EUR 14:12:29 Euronext Dublin 202205111647361
76 36.18 EUR 14:12:29 Euronext Dublin 202205111647617
1 36.18 EUR 14:12:29 Euronext Dublin 202205111647873
68 36.18 EUR 14:12:29 Euronext Dublin 202205111648129
57 36.18 EUR 14:13:47 Euronext Dublin 202205111656321
93 36.18 EUR 14:13:56 Euronext Dublin 202205111657345
30 36.18 EUR 14:14:33 Euronext Dublin 202205111659393
83 36.18 EUR 14:14:33 Euronext Dublin 202205111659649
57 36.18 EUR 14:14:40 Euronext Dublin 202205111660673
175 36.175 EUR 14:15:03 Euronext Dublin 202205111661953
41 36.175 EUR 14:15:04 Euronext Dublin 202205111662209
175 36.175 EUR 14:15:08 Euronext Dublin 202205111662465
46 36.175 EUR 14:15:08 Euronext Dublin 202205111662721
41 36.18 EUR 14:15:18 Euronext Dublin 202205111663233
57 36.175 EUR 14:16:58 Euronext Dublin 202205111678081
59 36.16 EUR 14:17:11 Euronext Dublin 202205111679617
212 36.235 EUR 14:18:34 Euronext Dublin 202205111686529
44 36.23 EUR 14:18:43 Euronext Dublin 202205111687809
1 36.23 EUR 14:18:43 Euronext Dublin 202205111688065
48 36.25 EUR 14:19:26 Euronext Dublin 202205111690113
107 36.32 EUR 14:20:18 Euronext Dublin 202205111699841
147 36.315 EUR 14:20:24 Euronext Dublin 202205111700353
110 36.31 EUR 14:20:25 Euronext Dublin 202205111701377
44 36.305 EUR 14:20:34 Euronext Dublin 202205111703169
75 36.275 EUR 14:20:46 Euronext Dublin 202205111705217
100 36.275 EUR 14:20:47 Euronext Dublin 202205111705473
94 36.275 EUR 14:20:47 Euronext Dublin 202205111705729
49 36.275 EUR 14:20:56 Euronext Dublin 202205111709313
175 36.265 EUR 14:21:16 Euronext Dublin 202205111713409
6 36.265 EUR 14:21:16 Euronext Dublin 202205111713665
41 36.265 EUR 14:21:17 Euronext Dublin 202205111713921
18 36.265 EUR 14:21:17 Euronext Dublin 202205111714177
47 36.265 EUR 14:21:19 Euronext Dublin 202205111714433
51 36.275 EUR 14:21:33 Euronext Dublin 202205111715201
46 36.295 EUR 14:21:53 Euronext Dublin 202205111718273
41 36.295 EUR 14:21:53 Euronext Dublin 202205111718529
73 36.275 EUR 14:23:33 Euronext Dublin 202205111728769
32 36.29 EUR 14:23:50 Euronext Dublin 202205111732097
156 36.3 EUR 14:23:58 Euronext Dublin 202205111732865
113 36.345 EUR 14:24:45 Euronext Dublin 202205111735169
92 36.34 EUR 14:24:45 Euronext Dublin 202205111735425
41 36.33 EUR 14:25:23 Euronext Dublin 202205111736193
136 36.33 EUR 14:25:23 Euronext Dublin 202205111736449
107 36.38 EUR 14:26:21 Euronext Dublin 202205111739265
59 36.38 EUR 14:26:21 Euronext Dublin 202205111739521
146 36.39 EUR 14:27:15 Euronext Dublin 202205111742593
1 36.39 EUR 14:35:22 Euronext Dublin 202205111811201
87 36.39 EUR 14:36:05 Euronext Dublin 202205111817089
43 36.355 EUR 14:36:14 Euronext Dublin 202205111817601
63 36.35 EUR 14:36:15 Euronext Dublin 202205111817857
57 36.34 EUR 14:36:23 Euronext Dublin 202205111819649
59 36.335 EUR 14:36:29 Euronext Dublin 202205111820161
2 36.33 EUR 14:36:36 Euronext Dublin 202205111829633
65 36.33 EUR 14:36:36 Euronext Dublin 202205111829889
98 36.34 EUR 14:36:48 Euronext Dublin 202205111831937
190 36.345 EUR 14:37:07 Euronext Dublin 202205111836289
67 36.365 EUR 14:37:28 Euronext Dublin 202205111843969
22 36.365 EUR 14:37:28 Euronext Dublin 202205111844737
68 36.365 EUR 14:37:36 Euronext Dublin 202205111848065
61 36.365 EUR 14:37:36 Euronext Dublin 202205111848321
66 36.385 EUR 14:37:52 Euronext Dublin 202205111852417
72 36.385 EUR 14:37:52 Euronext Dublin 202205111852673
55 36.72 EUR 15:08:51 Euronext Dublin 202205112179585
152 36.725 EUR 15:09:02 Euronext Dublin 202205112182657
85 36.725 EUR 15:09:02 Euronext Dublin 202205112182913
59 36.705 EUR 15:09:13 Euronext Dublin 202205112184193
36 36.71 EUR 15:09:23 Euronext Dublin 202205112186497
18 36.71 EUR 15:09:23 Euronext Dublin 202205112186753
58 36.695 EUR 15:09:32 Euronext Dublin 202205112187777
64 36.64 EUR 15:09:44 Euronext Dublin 202205112191361
54 36.645 EUR 15:09:59 Euronext Dublin 202205112197249
63 36.615 EUR 15:10:14 Euronext Dublin 202205112199297
55 36.62 EUR 15:10:28 Euronext Dublin 202205112202113
55 36.635 EUR 15:10:42 Euronext Dublin 202205112204673
78 36.645 EUR 15:11:02 Euronext Dublin 202205112206721
55 36.635 EUR 15:11:28 Euronext Dublin 202205112210817
54 36.635 EUR 15:11:30 Euronext Dublin 202205112211841
55 36.595 EUR 15:11:55 Euronext Dublin 202205112214657
120 36.585 EUR 15:12:17 Euronext Dublin 202205112217729
16 36.59 EUR 15:12:31 Euronext Dublin 202205112221057
123 36.62 EUR 15:12:56 Euronext Dublin 202205112224641
125 36.62 EUR 15:12:56 Euronext Dublin 202205112224897
72 36.62 EUR 15:12:56 Euronext Dublin 202205112225409
57 36.6 EUR 15:13:12 Euronext Dublin 202205112228481
57 36.595 EUR 15:13:15 Euronext Dublin 202205112230273
22 36.59 EUR 15:13:44 Euronext Dublin 202205112231809
83 36.59 EUR 15:13:46 Euronext Dublin 202205112232065
4 36.59 EUR 15:13:46 Euronext Dublin 202205112232321
162 36.67 EUR 15:14:31 Euronext Dublin 202205112238977
113 36.675 EUR 15:14:40 Euronext Dublin 202205112241537
67 36.655 EUR 15:14:55 Euronext Dublin 202205112242049
31 36.66 EUR 15:15:15 Euronext Dublin 202205112243841
125 36.665 EUR 15:15:24 Euronext Dublin 202205112244353
90 36.63 EUR 15:15:48 Euronext Dublin 202205112247681
105 36.65 EUR 15:16:23 Euronext Dublin 202205112253057
114 36.63 EUR 15:16:30 Euronext Dublin 202205112254593
57 36.63 EUR 15:16:41 Euronext Dublin 202205112256897
66 36.62 EUR 15:16:59 Euronext Dublin 202205112259713
72 36.685 EUR 15:17:10 Euronext Dublin 202205112275073
4 36.685 EUR 15:17:10 Euronext Dublin 202205112275329
119 36.77 EUR 15:17:36 Euronext Dublin 202205112286593
57 36.755 EUR 15:17:48 Euronext Dublin 202205112289665
138 36.755 EUR 15:18:17 Euronext Dublin 202205112295809
57 36.765 EUR 15:18:28 Euronext Dublin 202205112297857
57 36.765 EUR 15:18:40 Euronext Dublin 202205112299393
57 36.77 EUR 15:18:56 Euronext Dublin 202205112301953
57 36.775 EUR 15:19:05 Euronext Dublin 202205112304257
57 36.79 EUR 15:19:35 Euronext Dublin 202205112306817
57 36.78 EUR 15:19:45 Euronext Dublin 202205112310657
72 36.8 EUR 15:20:08 Euronext Dublin 202205112314497
54 36.8 EUR 15:20:16 Euronext Dublin 202205112316289
67 36.785 EUR 15:20:42 Euronext Dublin 202205112321665
129 36.795 EUR 15:33:35 Euronext Dublin 202205112405889
133 36.795 EUR 15:33:35 Euronext Dublin 202205112406145
20 36.8 EUR 15:33:44 Euronext Dublin 202205112408449
44 36.8 EUR 15:33:44 Euronext Dublin 202205112408705
64 36.795 EUR 15:33:59 Euronext Dublin 202205112409473
91 36.785 EUR 15:34:22 Euronext Dublin 202205112411009
106 36.795 EUR 15:35:14 Euronext Dublin 202205112415873
150 36.78 EUR 15:35:18 Euronext Dublin 202205112416129
36 36.775 EUR 15:35:28 Euronext Dublin 202205112417665
54 36.77 EUR 15:35:34 Euronext Dublin 202205112419457
51 36.775 EUR 15:36:30 Euronext Dublin 202205112425857
57 36.775 EUR 15:36:40 Euronext Dublin 202205112426113
153 36.79 EUR 15:36:56 Euronext Dublin 202205112426881
75 36.785 EUR 15:36:56 Euronext Dublin 202205112428161
36 36.785 EUR 15:37:03 Euronext Dublin 202205112429441
19 36.785 EUR 15:37:03 Euronext Dublin 202205112429697
69 36.69 EUR 15:53:02 Euronext Dublin 202205112542337
58 36.685 EUR 15:53:41 Euronext Dublin 202205112545921
60 36.685 EUR 15:53:46 Euronext Dublin 202205112546945
60 36.65 EUR 15:53:55 Euronext Dublin 202205112551041
110 36.665 EUR 15:54:08 Euronext Dublin 202205112553089
152 36.685 EUR 15:54:27 Euronext Dublin 202205112556161
66 36.7 EUR 15:54:46 Euronext Dublin 202205112558977
161 36.75 EUR 16:03:46 Euronext Dublin 202205112629121
135 36.745 EUR 16:03:47 Euronext Dublin 202205112629377
157 36.735 EUR 16:03:49 Euronext Dublin 202205112630145
77 36.735 EUR 16:03:49 Euronext Dublin 202205112630913
110 36.725 EUR 16:03:58 Euronext Dublin 202205112631425
125 36.73 EUR 16:04:15 Euronext Dublin 202205112632449
153 36.72 EUR 16:04:23 Euronext Dublin 202205112633217
48 36.735 EUR 16:05:04 Euronext Dublin 202205112633985
149 36.745 EUR 16:05:05 Euronext Dublin 202205112635265
149 36.745 EUR 16:05:05 Euronext Dublin 202205112635521
11 36.74 EUR 16:05:06 Euronext Dublin 202205112635777
164 36.74 EUR 16:05:06 Euronext Dublin 202205112636033
28 36.74 EUR 16:05:07 Euronext Dublin 202205112636289
131 36.755 EUR 16:05:10 Euronext Dublin 202205112637313
198 36.75 EUR 16:05:31 Euronext Dublin 202205112638593
127 36.755 EUR 16:05:41 Euronext Dublin 202205112640129
65 36.75 EUR 16:05:47 Euronext Dublin 202205112641409
90 36.75 EUR 16:05:47 Euronext Dublin 202205112641665
149 36.75 EUR 16:05:58 Euronext Dublin 202205112644225
38 36.75 EUR 16:06:00 Euronext Dublin 202205112645249
68 36.75 EUR 16:06:01 Euronext Dublin 202205112645505
63 36.77 EUR 16:06:14 Euronext Dublin 202205112650113
128 36.76 EUR 16:06:19 Euronext Dublin 202205112650369
92 36.75 EUR 16:06:20 Euronext Dublin 202205112651649
175 36.74 EUR 16:06:50 Euronext Dublin 202205112654721
125 36.74 EUR 16:06:50 Euronext Dublin 202205112654977
138 36.735 EUR 16:06:52 Euronext Dublin 202205112655489
185 36.73 EUR 16:07:24 Euronext Dublin 202205112658305
253 36.725 EUR 16:07:26 Euronext Dublin 202205112659073
149 36.73 EUR 16:07:26 Euronext Dublin 202205112659329
22 36.73 EUR 16:07:26 Euronext Dublin 202205112659585
175 36.74 EUR 16:07:57 Euronext Dublin 202205112660353
3 36.74 EUR 16:07:57 Euronext Dublin 202205112660609
7 36.735 EUR 16:08:00 Euronext Dublin 202205112661121
143 36.735 EUR 16:08:00 Euronext Dublin 202205112661377
46 36.755 EUR 16:08:11 Euronext Dublin 202205112663681
1 36.75 EUR 16:08:12 Euronext Dublin 202205112663937
81 36.75 EUR 16:08:16 Euronext Dublin 202205112664193
11 36.745 EUR 16:08:25 Euronext Dublin 202205112665217
90 36.745 EUR 16:08:25 Euronext Dublin 202205112665473
49 36.745 EUR 16:08:25 Euronext Dublin 202205112665729
130 36.75 EUR 16:08:59 Euronext Dublin 202205112668289
105 36.75 EUR 16:08:59 Euronext Dublin 202205112668545
146 36.75 EUR 16:08:59 Euronext Dublin 202205112669057
59 36.75 EUR 16:08:59 Euronext Dublin 202205112669313
108 36.745 EUR 16:08:59 Euronext Dublin 202205112670081
122 36.755 EUR 16:09:14 Euronext Dublin 202205112673409
142 36.75 EUR 16:09:15 Euronext Dublin 202205112675457
149 36.765 EUR 16:09:41 Euronext Dublin 202205112678529
47 36.765 EUR 16:09:41 Euronext Dublin 202205112678785
70 36.77 EUR 16:09:43 Euronext Dublin 202205112679553
50 36.77 EUR 16:09:50 Euronext Dublin 202205112680577
50 36.775 EUR 16:09:59 Euronext Dublin 202205112681089
127 36.77 EUR 16:09:59 Euronext Dublin 202205112681601
35 36.77 EUR 16:09:59 Euronext Dublin 202205112681857
115 36.77 EUR 16:09:59 Euronext Dublin 202205112682113
44 36.78 EUR 16:10:14 Euronext Dublin 202205112682625
50 36.78 EUR 16:10:20 Euronext Dublin 202205112682881
50 36.78 EUR 16:10:22 Euronext Dublin 202205112683137
2 36.78 EUR 16:10:22 Euronext Dublin 202205112683393
145 36.775 EUR 16:10:23 Euronext Dublin 202205112684161
50 36.785 EUR 16:10:50 Euronext Dublin 202205112686465
50 36.79 EUR 16:10:54 Euronext Dublin 202205112686977
63 36.795 EUR 16:10:58 Euronext Dublin 202205112689281
49 36.795 EUR 16:11:03 Euronext Dublin 202205112690305
75 36.785 EUR 16:11:06 Euronext Dublin 202205112690817
50 36.82 EUR 16:11:24 Euronext Dublin 202205112692097
123 36.82 EUR 16:11:24 Euronext Dublin 202205112692353
175 36.82 EUR 16:11:42 Euronext Dublin 202205112695169
17 36.82 EUR 16:11:42 Euronext Dublin 202205112695425
49 36.825 EUR 16:11:48 Euronext Dublin 202205112696705
56 36.825 EUR 16:11:53 Euronext Dublin 202205112696961
56 36.825 EUR 16:11:58 Euronext Dublin 202205112697217
60 36.83 EUR 16:12:02 Euronext Dublin 202205112698497
66 36.825 EUR 16:12:08 Euronext Dublin 202205112699521
56 36.825 EUR 16:12:13 Euronext Dublin 202205112699777
58 36.815 EUR 16:12:17 Euronext Dublin 202205112700545
50 36.82 EUR 16:12:36 Euronext Dublin 202205112703873
2 36.82 EUR 16:12:36 Euronext Dublin 202205112704129
165 36.82 EUR 16:12:36 Euronext Dublin 202205112704385
50 36.825 EUR 16:12:46 Euronext Dublin 202205112705409
48 36.825 EUR 16:12:47 Euronext Dublin 202205112705665
2 36.825 EUR 16:12:47 Euronext Dublin 202205112705921
52 36.825 EUR 16:12:50 Euronext Dublin 202205112706177
50 36.825 EUR 16:12:55 Euronext Dublin 202205112706433
54 36.82 EUR 16:12:57 Euronext Dublin 202205112707201
56 36.815 EUR 16:13:00 Euronext Dublin 202205112708737
47 36.815 EUR 16:13:16 Euronext Dublin 202205112712577
3 36.815 EUR 16:13:16 Euronext Dublin 202205112712833
47 36.815 EUR 16:13:17 Euronext Dublin 202205112713089
3 36.815 EUR 16:13:17 Euronext Dublin 202205112713345
57 36.815 EUR 16:13:19 Euronext Dublin 202205112713601
25 36.815 EUR 16:13:21 Euronext Dublin 202205112714113
48 36.83 EUR 16:13:51 Euronext Dublin 202205112715393
50 36.83 EUR 16:13:53 Euronext Dublin 202205112715649
175 36.84 EUR 16:14:12 Euronext Dublin 202205112716417
149 36.84 EUR 16:14:12 Euronext Dublin 202205112716673
164 36.84 EUR 16:14:12 Euronext Dublin 202205112716929
88 36.83 EUR 16:14:18 Euronext Dublin 202205112718465
50 36.835 EUR 16:14:46 Euronext Dublin 202205112720001
156 36.835 EUR 16:14:48 Euronext Dublin 202205112720513
61 36.845 EUR 16:15:28 Euronext Dublin 202205112722817
599 36.81 EUR 16:16:05 Euronext Dublin 202205112726657
101 36.81 EUR 16:16:06 Euronext Dublin 202205112726913
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBKOBKDDPDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement