REG - CRH PLC - Transaction in Own Shares
01/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220601:nRSA4706Na&default-theme=true
RNS Number : 4706N CRH PLC 01 June 2022
1(st) June 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 31(st) May 2022 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker Societe Generale. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 41,466
Highest price paid per share: €38.66
Lowest price paid per share: €38.27
Volume weighted average price paid: €38.4327
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 27(th) June 2022 following its announcement
on 17(th) March 2022 and were effected by CRH's broker as part of the
Programme announced on 17(th) March 2022.
Following settlement of the above transactions CRH will hold 11,032,580 of its
ordinary shares in treasury which represents 1.425% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 763,107,758 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of individual trades made on 31(st)
May 2022 by Societe Generale on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR
Date of Transactions: 31 May 2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 38.4327 41,466
(XMSM)
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
24 38.52 EUR 08:04:10 Euronext Dublin 2022053115617
250 38.52 EUR 08:04:42 Euronext Dublin 2022053115873
100 38.52 EUR 08:04:42 Euronext Dublin 2022053116129
96 38.48 EUR 08:05:33 Euronext Dublin 2022053119201
8 38.4 EUR 08:06:02 Euronext Dublin 2022053121249
24 38.4 EUR 08:06:02 Euronext Dublin 2022053121505
22 38.415 EUR 08:06:30 Euronext Dublin 2022053125089
52 38.385 EUR 08:06:36 Euronext Dublin 2022053125345
91 38.39 EUR 08:07:36 Euronext Dublin 2022053128929
35 38.44 EUR 08:08:50 Euronext Dublin 2022053132001
175 38.465 EUR 08:10:00 Euronext Dublin 2022053133025
33 38.43 EUR 08:10:20 Euronext Dublin 2022053133793
467 38.43 EUR 08:10:20 Euronext Dublin 2022053134049
234 38.47 EUR 08:11:56 Euronext Dublin 2022053136609
27 38.45 EUR 08:12:03 Euronext Dublin 2022053137377
108 38.425 EUR 08:12:24 Euronext Dublin 2022053139425
73 38.425 EUR 08:12:24 Euronext Dublin 2022053139681
250 38.41 EUR 08:12:28 Euronext Dublin 2022053140449
600 38.41 EUR 08:12:28 Euronext Dublin 2022053140705
83 38.41 EUR 08:12:28 Euronext Dublin 2022053140961
500 38.33 EUR 08:13:58 Euronext Dublin 2022053143521
112 38.325 EUR 08:14:15 Euronext Dublin 2022053143777
50 38.33 EUR 08:14:15 Euronext Dublin 2022053144033
338 38.33 EUR 08:14:15 Euronext Dublin 2022053144289
100 38.325 EUR 08:14:38 Euronext Dublin 2022053144545
175 38.3 EUR 08:15:20 Euronext Dublin 2022053146081
50 38.315 EUR 08:15:23 Euronext Dublin 2022053146593
1 38.315 EUR 08:15:23 Euronext Dublin 2022053146849
49 38.315 EUR 08:15:24 Euronext Dublin 2022053147105
50 38.34 EUR 08:15:31 Euronext Dublin 2022053148897
175 38.335 EUR 08:15:32 Euronext Dublin 2022053149153
41 38.335 EUR 08:16:13 Euronext Dublin 2022053150433
62 38.32 EUR 08:16:38 Euronext Dublin 2022053151201
102 38.32 EUR 08:16:58 Euronext Dublin 2022053151969
500 38.31 EUR 08:17:17 Euronext Dublin 2022053152481
50 38.305 EUR 08:17:35 Euronext Dublin 2022053153505
17 38.34 EUR 08:17:47 Euronext Dublin 2022053155297
39 38.34 EUR 08:17:47 Euronext Dublin 2022053155553
72 38.32 EUR 08:18:09 Euronext Dublin 2022053156321
280 38.335 EUR 08:18:58 Euronext Dublin 2022053157857
53 38.325 EUR 08:19:01 Euronext Dublin 2022053158369
158 38.34 EUR 08:19:29 Euronext Dublin 2022053158881
84 38.345 EUR 08:19:43 Euronext Dublin 2022053160161
54 38.355 EUR 08:19:57 Euronext Dublin 2022053162977
69 38.285 EUR 08:20:34 Euronext Dublin 2022053163745
83 38.27 EUR 08:20:59 Euronext Dublin 2022053164257
37 38.27 EUR 08:21:00 Euronext Dublin 2022053164513
217 38.275 EUR 08:21:02 Euronext Dublin 2022053165537
141 38.285 EUR 08:22:02 Euronext Dublin 2022053168865
1 38.285 EUR 08:22:02 Euronext Dublin 2022053169121
14 38.275 EUR 08:23:08 Euronext Dublin 2022053170145
189 38.295 EUR 08:23:14 Euronext Dublin 2022053171425
70 38.295 EUR 08:23:14 Euronext Dublin 2022053171681
132 38.285 EUR 08:23:24 Euronext Dublin 2022053172705
49 38.29 EUR 08:23:59 Euronext Dublin 2022053173217
39 38.295 EUR 08:24:07 Euronext Dublin 2022053175521
131 38.295 EUR 08:24:07 Euronext Dublin 2022053175777
55 38.295 EUR 08:24:07 Euronext Dublin 2022053176033
157 38.3 EUR 08:24:08 Euronext Dublin 2022053177569
87 38.4 EUR 08:28:52 Euronext Dublin 2022053196257
67 38.365 EUR 08:30:00 Euronext Dublin 2022053196769
87 38.365 EUR 08:30:00 Euronext Dublin 2022053197025
68 38.35 EUR 08:30:01 Euronext Dublin 2022053197537
66 38.345 EUR 08:30:27 Euronext Dublin 2022053199585
108 38.345 EUR 08:30:49 Euronext Dublin 20220531101633
1 38.345 EUR 08:31:33 Euronext Dublin 20220531105473
248 38.35 EUR 08:43:06 Euronext Dublin 20220531190721
55 38.35 EUR 08:43:13 Euronext Dublin 20220531197889
37 38.345 EUR 08:45:36 Euronext Dublin 20220531207105
50 38.34 EUR 08:45:36 Euronext Dublin 20220531207873
76 38.34 EUR 08:45:45 Euronext Dublin 20220531208129
12 38.34 EUR 08:45:46 Euronext Dublin 20220531209153
61 38.37 EUR 08:51:04 Euronext Dublin 20220531236289
69 38.365 EUR 08:51:17 Euronext Dublin 20220531236545
53 38.36 EUR 08:51:24 Euronext Dublin 20220531237313
23 38.355 EUR 08:52:12 Euronext Dublin 20220531242433
25 38.355 EUR 08:52:12 Euronext Dublin 20220531242689
107 38.375 EUR 08:52:27 Euronext Dublin 20220531243457
33 38.36 EUR 08:52:55 Euronext Dublin 20220531243713
50 38.36 EUR 08:53:02 Euronext Dublin 20220531243969
52 38.355 EUR 08:53:31 Euronext Dublin 20220531244737
54 38.35 EUR 08:53:40 Euronext Dublin 20220531247041
154 38.35 EUR 08:54:56 Euronext Dublin 20220531250369
5 38.36 EUR 08:55:22 Euronext Dublin 20220531253185
8 38.36 EUR 08:55:22 Euronext Dublin 20220531253441
5 38.36 EUR 08:55:22 Euronext Dublin 20220531253697
147 38.39 EUR 08:56:41 Euronext Dublin 20220531258049
167 38.385 EUR 08:56:42 Euronext Dublin 20220531259073
54 38.375 EUR 08:57:09 Euronext Dublin 20220531259585
52 38.37 EUR 08:57:13 Euronext Dublin 20220531260609
43 38.37 EUR 08:57:26 Euronext Dublin 20220531260865
55 38.37 EUR 08:57:26 Euronext Dublin 20220531261121
81 38.39 EUR 08:58:40 Euronext Dublin 20220531263937
123 38.36 EUR 08:59:18 Euronext Dublin 20220531267009
53 38.355 EUR 08:59:19 Euronext Dublin 20220531268033
28 38.375 EUR 09:00:32 Euronext Dublin 20220531273153
67 38.475 EUR 09:32:22 Euronext Dublin 20220531359169
175 38.475 EUR 09:32:32 Euronext Dublin 20220531359937
42 38.475 EUR 09:32:56 Euronext Dublin 20220531360193
117 38.45 EUR 09:36:55 Euronext Dublin 20220531374017
20 38.46 EUR 09:38:30 Euronext Dublin 20220531377857
2 38.46 EUR 09:38:30 Euronext Dublin 20220531378113
178 38.495 EUR 09:40:52 Euronext Dublin 20220531383233
202 38.495 EUR 09:40:52 Euronext Dublin 20220531384001
41 38.49 EUR 09:41:14 Euronext Dublin 20220531384257
259 38.49 EUR 09:45:55 Euronext Dublin 20220531392961
16 38.485 EUR 09:46:39 Euronext Dublin 20220531396289
50 38.48 EUR 09:47:29 Euronext Dublin 20220531397057
27 38.48 EUR 09:47:29 Euronext Dublin 20220531397313
56 38.48 EUR 09:47:29 Euronext Dublin 20220531397569
52 38.455 EUR 09:47:36 Euronext Dublin 20220531399361
54 38.46 EUR 09:48:04 Euronext Dublin 20220531400641
52 38.46 EUR 09:48:38 Euronext Dublin 20220531401921
53 38.455 EUR 09:49:06 Euronext Dublin 20220531403457
49 38.47 EUR 09:50:54 Euronext Dublin 20220531411137
34 38.47 EUR 09:50:54 Euronext Dublin 20220531411393
51 38.47 EUR 09:52:51 Euronext Dublin 20220531413441
85 38.465 EUR 09:52:51 Euronext Dublin 20220531415489
17 38.455 EUR 09:53:54 Euronext Dublin 20220531420353
42 38.455 EUR 09:53:54 Euronext Dublin 20220531420609
37 38.455 EUR 09:53:54 Euronext Dublin 20220531420865
50 38.455 EUR 09:53:56 Euronext Dublin 20220531421121
2 38.455 EUR 09:53:57 Euronext Dublin 20220531421377
52 38.455 EUR 09:53:59 Euronext Dublin 20220531421633
50 38.455 EUR 09:54:43 Euronext Dublin 20220531422401
52 38.485 EUR 09:55:51 Euronext Dublin 20220531428545
51 38.485 EUR 09:57:55 Euronext Dublin 20220531429825
91 38.475 EUR 09:58:40 Euronext Dublin 20220531431361
46 38.47 EUR 09:59:27 Euronext Dublin 20220531433665
33 38.47 EUR 10:00:04 Euronext Dublin 20220531434177
53 38.465 EUR 10:00:04 Euronext Dublin 20220531434945
53 38.455 EUR 10:00:24 Euronext Dublin 20220531435713
71 38.45 EUR 10:01:35 Euronext Dublin 20220531444417
52 38.45 EUR 10:01:36 Euronext Dublin 20220531447233
52 38.43 EUR 10:02:08 Euronext Dublin 20220531457985
59 38.4 EUR 10:02:50 Euronext Dublin 20220531459777
102 38.4 EUR 10:04:19 Euronext Dublin 20220531468737
58 38.4 EUR 10:04:31 Euronext Dublin 20220531469249
54 38.4 EUR 10:04:45 Euronext Dublin 20220531474881
200 38.405 EUR 10:05:03 Euronext Dublin 20220531475393
9 38.405 EUR 10:05:03 Euronext Dublin 20220531475649
41 38.405 EUR 10:05:04 Euronext Dublin 20220531475905
14 38.405 EUR 10:05:04 Euronext Dublin 20220531476161
28 38.405 EUR 10:05:04 Euronext Dublin 20220531476417
5 38.4 EUR 10:07:23 Euronext Dublin 20220531508673
48 38.4 EUR 10:07:23 Euronext Dublin 20220531508929
108 38.42 EUR 10:08:22 Euronext Dublin 20220531523009
73 38.425 EUR 10:08:53 Euronext Dublin 20220531524033
52 38.425 EUR 10:09:00 Euronext Dublin 20220531524289
4 38.425 EUR 10:09:00 Euronext Dublin 20220531524545
53 38.4 EUR 10:09:37 Euronext Dublin 20220531528897
54 38.4 EUR 10:10:00 Euronext Dublin 20220531531457
52 38.4 EUR 10:10:27 Euronext Dublin 20220531534017
65 38.4 EUR 10:11:03 Euronext Dublin 20220531536577
52 38.4 EUR 10:11:11 Euronext Dublin 20220531538369
54 38.4 EUR 10:11:29 Euronext Dublin 20220531550145
101 38.38 EUR 10:12:33 Euronext Dublin 20220531560641
54 38.38 EUR 10:12:33 Euronext Dublin 20220531561409
26 38.375 EUR 10:13:06 Euronext Dublin 20220531561921
15 38.395 EUR 10:13:20 Euronext Dublin 20220531564225
82 38.385 EUR 10:13:23 Euronext Dublin 20220531564993
20 38.375 EUR 10:14:25 Euronext Dublin 20220531566785
164 38.37 EUR 10:15:30 Euronext Dublin 20220531568833
52 38.37 EUR 10:16:10 Euronext Dublin 20220531571137
124 38.35 EUR 10:19:09 Euronext Dublin 20220531574721
94 38.345 EUR 10:19:33 Euronext Dublin 20220531575489
52 38.34 EUR 10:19:45 Euronext Dublin 20220531575745
52 38.31 EUR 10:20:27 Euronext Dublin 20220531577281
52 38.305 EUR 10:20:58 Euronext Dublin 20220531582401
53 38.33 EUR 10:22:04 Euronext Dublin 20220531588545
79 38.35 EUR 10:22:56 Euronext Dublin 20220531594945
52 38.35 EUR 10:23:45 Euronext Dublin 20220531605441
53 38.35 EUR 10:23:52 Euronext Dublin 20220531608513
52 38.35 EUR 10:24:47 Euronext Dublin 20220531615169
52 38.35 EUR 10:25:07 Euronext Dublin 20220531616705
52 38.355 EUR 10:25:46 Euronext Dublin 20220531619265
52 38.355 EUR 10:26:36 Euronext Dublin 20220531621825
58 38.385 EUR 10:27:23 Euronext Dublin 20220531626433
45 38.37 EUR 10:28:25 Euronext Dublin 20220531627457
66 38.37 EUR 10:28:25 Euronext Dublin 20220531627713
266 38.37 EUR 10:28:25 Euronext Dublin 20220531627969
1 38.37 EUR 10:28:25 Euronext Dublin 20220531628225
52 38.375 EUR 10:28:57 Euronext Dublin 20220531629505
52 38.46 EUR 10:31:01 Euronext Dublin 20220531641281
13 38.46 EUR 10:31:01 Euronext Dublin 20220531641537
72 38.4 EUR 10:36:59 Euronext Dublin 20220531662785
72 38.4 EUR 10:38:48 Euronext Dublin 20220531669697
52 38.4 EUR 10:40:24 Euronext Dublin 20220531682241
51 38.505 EUR 11:26:43 Euronext Dublin 20220531895233
51 38.51 EUR 11:27:26 Euronext Dublin 20220531897537
2 38.505 EUR 11:27:29 Euronext Dublin 20220531898049
10 38.515 EUR 11:28:30 Euronext Dublin 20220531901121
2 38.515 EUR 11:28:32 Euronext Dublin 20220531901377
104 38.51 EUR 11:28:43 Euronext Dublin 20220531901889
51 38.5 EUR 11:29:29 Euronext Dublin 20220531903425
1 38.505 EUR 11:30:23 Euronext Dublin 20220531905729
2 38.505 EUR 11:30:23 Euronext Dublin 20220531905985
1 38.505 EUR 11:30:24 Euronext Dublin 20220531906241
15 38.505 EUR 11:30:24 Euronext Dublin 20220531906497
35 38.505 EUR 11:30:54 Euronext Dublin 20220531908033
49 38.51 EUR 11:37:25 Euronext Dublin 20220531921345
6 38.51 EUR 11:37:25 Euronext Dublin 20220531921601
87 38.575 EUR 12:28:18 Euronext Dublin 202205311031425
18 38.57 EUR 12:28:50 Euronext Dublin 202205311032193
40 38.59 EUR 12:30:16 Euronext Dublin 202205311036033
78 38.585 EUR 12:31:19 Euronext Dublin 202205311037313
2 38.575 EUR 12:33:11 Euronext Dublin 202205311040897
96 38.565 EUR 12:33:53 Euronext Dublin 202205311041665
27 38.545 EUR 12:34:35 Euronext Dublin 202205311044737
82 38.54 EUR 12:35:15 Euronext Dublin 202205311044993
96 38.545 EUR 12:36:22 Euronext Dublin 202205311047297
73 38.545 EUR 12:36:22 Euronext Dublin 202205311047553
31 38.545 EUR 12:36:23 Euronext Dublin 202205311047809
14 38.545 EUR 12:36:24 Euronext Dublin 202205311048065
63 38.535 EUR 12:39:47 Euronext Dublin 202205311055489
51 38.53 EUR 12:41:42 Euronext Dublin 202205311064961
51 38.52 EUR 12:44:08 Euronext Dublin 202205311071105
39 38.52 EUR 12:45:37 Euronext Dublin 202205311071617
26 38.52 EUR 12:45:49 Euronext Dublin 202205311072641
58 38.515 EUR 12:46:23 Euronext Dublin 202205311073409
32 38.515 EUR 12:46:25 Euronext Dublin 202205311073665
28 38.51 EUR 12:46:31 Euronext Dublin 202205311074177
28 38.515 EUR 12:46:41 Euronext Dublin 202205311074689
1 38.515 EUR 12:46:41 Euronext Dublin 202205311074945
3 38.515 EUR 12:46:41 Euronext Dublin 202205311075201
2 38.515 EUR 12:48:47 Euronext Dublin 202205311078017
84 38.51 EUR 12:49:15 Euronext Dublin 202205311078785
58 38.525 EUR 12:50:38 Euronext Dublin 202205311080577
40 38.525 EUR 12:50:38 Euronext Dublin 202205311080833
51 38.5 EUR 12:51:48 Euronext Dublin 202205311082881
51 38.5 EUR 12:52:44 Euronext Dublin 202205311085441
51 38.5 EUR 12:52:54 Euronext Dublin 202205311088257
77 38.535 EUR 12:56:39 Euronext Dublin 202205311099009
71 38.535 EUR 12:56:45 Euronext Dublin 202205311100033
99 38.53 EUR 12:56:58 Euronext Dublin 202205311100801
128 38.54 EUR 13:00:53 Euronext Dublin 202205311106689
62 38.525 EUR 13:01:13 Euronext Dublin 202205311107457
48 38.51 EUR 13:01:59 Euronext Dublin 202205311108737
41 38.505 EUR 13:02:55 Euronext Dublin 202205311113857
51 38.5 EUR 13:03:53 Euronext Dublin 202205311114625
51 38.5 EUR 13:05:39 Euronext Dublin 202205311120257
51 38.5 EUR 13:06:26 Euronext Dublin 202205311126145
46 38.5 EUR 13:06:52 Euronext Dublin 202205311130241
5 38.5 EUR 13:06:52 Euronext Dublin 202205311130497
51 38.5 EUR 13:07:46 Euronext Dublin 202205311152257
52 38.45 EUR 13:08:48 Euronext Dublin 202205311169153
52 38.445 EUR 13:09:43 Euronext Dublin 202205311176065
52 38.42 EUR 13:11:02 Euronext Dublin 202205311179393
76 38.4 EUR 13:11:17 Euronext Dublin 202205311180417
911 38.4 EUR 13:11:17 Euronext Dublin 202205311180673
218 38.4 EUR 13:11:17 Euronext Dublin 202205311181185
769 38.4 EUR 13:11:17 Euronext Dublin 202205311181441
987 38.4 EUR 13:11:17 Euronext Dublin 202205311181697
50 38.4 EUR 13:11:22 Euronext Dublin 202205311182209
937 38.4 EUR 13:11:22 Euronext Dublin 202205311182721
52 38.4 EUR 13:11:22 Euronext Dublin 202205311182977
52 38.405 EUR 13:12:22 Euronext Dublin 202205311186049
6 38.405 EUR 13:13:03 Euronext Dublin 202205311187841
52 38.405 EUR 13:13:45 Euronext Dublin 202205311193985
52 38.435 EUR 13:15:15 Euronext Dublin 202205311199617
51 38.445 EUR 13:16:02 Euronext Dublin 202205311201921
1 38.445 EUR 13:16:02 Euronext Dublin 202205311202177
4 38.415 EUR 13:17:50 Euronext Dublin 202205311207553
75 38.415 EUR 13:17:50 Euronext Dublin 202205311207809
52 38.43 EUR 13:18:15 Euronext Dublin 202205311209857
52 38.435 EUR 13:19:14 Euronext Dublin 202205311211137
75 38.43 EUR 13:19:24 Euronext Dublin 202205311211905
17 38.43 EUR 13:19:24 Euronext Dublin 202205311212161
43 38.435 EUR 13:20:26 Euronext Dublin 202205311213953
23 38.44 EUR 13:20:50 Euronext Dublin 202205311215233
105 38.43 EUR 13:21:27 Euronext Dublin 202205311216513
9 38.43 EUR 13:21:27 Euronext Dublin 202205311216769
52 38.42 EUR 13:21:42 Euronext Dublin 202205311218305
95 38.415 EUR 13:22:56 Euronext Dublin 202205311219329
19 38.405 EUR 13:24:49 Euronext Dublin 202205311222145
116 38.405 EUR 13:24:49 Euronext Dublin 202205311222401
100 38.41 EUR 13:25:24 Euronext Dublin 202205311225217
175 38.41 EUR 13:25:47 Euronext Dublin 202205311225473
50 38.41 EUR 13:25:47 Euronext Dublin 202205311225729
1 38.41 EUR 13:25:47 Euronext Dublin 202205311225985
52 38.415 EUR 13:26:12 Euronext Dublin 202205311228801
49 38.42 EUR 13:27:26 Euronext Dublin 202205311232385
187 38.445 EUR 13:29:33 Euronext Dublin 202205311236993
52 38.44 EUR 13:29:53 Euronext Dublin 202205311237505
6 38.44 EUR 13:30:36 Euronext Dublin 202205311238017
14 38.44 EUR 13:30:36 Euronext Dublin 202205311238273
105 38.445 EUR 13:30:49 Euronext Dublin 202205311239041
52 38.445 EUR 13:31:00 Euronext Dublin 202205311240065
102 38.45 EUR 13:31:39 Euronext Dublin 202205311243137
52 38.44 EUR 13:32:03 Euronext Dublin 202205311247489
53 38.435 EUR 13:32:41 Euronext Dublin 202205311248513
53 38.435 EUR 13:32:51 Euronext Dublin 202205311249025
52 38.43 EUR 13:33:23 Euronext Dublin 202205311249537
52 38.43 EUR 13:33:38 Euronext Dublin 202205311251073
19 38.42 EUR 13:34:05 Euronext Dublin 202205311253889
41 38.42 EUR 13:34:05 Euronext Dublin 202205311254145
54 38.41 EUR 13:34:38 Euronext Dublin 202205311256449
14 38.415 EUR 13:34:58 Euronext Dublin 202205311258753
63 38.415 EUR 13:34:58 Euronext Dublin 202205311259009
34 38.42 EUR 13:36:01 Euronext Dublin 202205311261569
3 38.42 EUR 13:36:01 Euronext Dublin 202205311261825
99 38.42 EUR 13:36:05 Euronext Dublin 202205311263105
306 38.4 EUR 13:36:33 Euronext Dublin 202205311264129
350 38.4 EUR 13:36:33 Euronext Dublin 202205311264385
53 38.4 EUR 13:36:46 Euronext Dublin 202205311265153
64 38.4 EUR 13:36:46 Euronext Dublin 202205311265409
593 38.4 EUR 13:36:46 Euronext Dublin 202205311265665
126 38.4 EUR 13:37:17 Euronext Dublin 202205311267201
531 38.4 EUR 13:37:17 Euronext Dublin 202205311267457
52 38.4 EUR 13:37:17 Euronext Dublin 202205311267969
657 38.4 EUR 13:37:17 Euronext Dublin 202205311268737
147 38.4 EUR 13:37:17 Euronext Dublin 202205311269505
56 38.42 EUR 13:38:25 Euronext Dublin 202205311273601
45 38.42 EUR 13:38:38 Euronext Dublin 202205311274113
45 38.42 EUR 13:38:52 Euronext Dublin 202205311275137
65 38.4 EUR 13:39:18 Euronext Dublin 202205311278209
66 38.405 EUR 13:40:21 Euronext Dublin 202205311281537
64 38.4 EUR 13:41:03 Euronext Dublin 202205311284097
53 38.4 EUR 13:41:35 Euronext Dublin 202205311290753
76 38.41 EUR 13:42:58 Euronext Dublin 202205311292289
30 38.405 EUR 13:43:45 Euronext Dublin 202205311293057
88 38.4 EUR 13:43:53 Euronext Dublin 202205311293825
52 38.4 EUR 13:44:32 Euronext Dublin 202205311295873
52 38.4 EUR 13:45:05 Euronext Dublin 202205311297665
52 38.405 EUR 13:45:56 Euronext Dublin 202205311299969
53 38.4 EUR 13:46:29 Euronext Dublin 202205311307137
52 38.4 EUR 13:47:22 Euronext Dublin 202205311326849
52 38.4 EUR 13:47:43 Euronext Dublin 202205311329665
178 38.405 EUR 13:48:20 Euronext Dublin 202205311331201
50 38.44 EUR 13:50:07 Euronext Dublin 202205311339905
10 38.42 EUR 13:51:19 Euronext Dublin 202205311343489
52 38.41 EUR 13:51:40 Euronext Dublin 202205311344001
88 38.42 EUR 13:52:52 Euronext Dublin 202205311347329
52 38.41 EUR 13:53:59 Euronext Dublin 202205311349889
43 38.41 EUR 13:54:10 Euronext Dublin 202205311350145
120 38.41 EUR 13:54:36 Euronext Dublin 202205311350913
3 38.41 EUR 13:54:36 Euronext Dublin 202205311351169
31 38.41 EUR 13:54:37 Euronext Dublin 202205311351425
3 38.405 EUR 13:55:12 Euronext Dublin 202205311356545
4 38.405 EUR 13:55:39 Euronext Dublin 202205311356801
50 38.405 EUR 13:55:40 Euronext Dublin 202205311357057
52 38.4 EUR 13:56:30 Euronext Dublin 202205311360897
53 38.4 EUR 13:56:51 Euronext Dublin 202205311366529
52 38.4 EUR 13:57:20 Euronext Dublin 202205311376257
53 38.4 EUR 13:57:47 Euronext Dublin 202205311377793
52 38.4 EUR 13:58:31 Euronext Dublin 202205311381889
53 38.4 EUR 13:58:53 Euronext Dublin 202205311382913
105 38.4 EUR 13:59:28 Euronext Dublin 202205311383681
52 38.4 EUR 14:00:00 Euronext Dublin 202205311386241
52 38.4 EUR 14:00:38 Euronext Dublin 202205311387777
50 38.405 EUR 14:01:29 Euronext Dublin 202205311393153
1 38.405 EUR 14:01:30 Euronext Dublin 202205311393409
49 38.405 EUR 14:01:30 Euronext Dublin 202205311393665
2 38.4 EUR 14:02:14 Euronext Dublin 202205311396993
50 38.4 EUR 14:02:14 Euronext Dublin 202205311397249
52 38.4 EUR 14:02:31 Euronext Dublin 202205311399297
53 38.4 EUR 14:02:55 Euronext Dublin 202205311401601
50 38.405 EUR 14:04:01 Euronext Dublin 202205311405953
2 38.405 EUR 14:04:02 Euronext Dublin 202205311406209
48 38.405 EUR 14:04:02 Euronext Dublin 202205311406465
2 38.405 EUR 14:04:03 Euronext Dublin 202205311406721
48 38.405 EUR 14:04:11 Euronext Dublin 202205311406977
52 38.4 EUR 14:05:11 Euronext Dublin 202205311409793
69 38.4 EUR 14:06:26 Euronext Dublin 202205311411073
46 38.4 EUR 14:07:20 Euronext Dublin 202205311412353
61 38.4 EUR 14:07:30 Euronext Dublin 202205311412609
53 38.4 EUR 14:07:47 Euronext Dublin 202205311416193
86 38.4 EUR 14:09:09 Euronext Dublin 202205311420033
86 38.4 EUR 14:09:48 Euronext Dublin 202205311422081
44 38.405 EUR 14:09:55 Euronext Dublin 202205311422849
55 38.405 EUR 14:09:55 Euronext Dublin 202205311423105
43 38.405 EUR 14:10:15 Euronext Dublin 202205311423361
20 38.405 EUR 14:10:18 Euronext Dublin 202205311424129
29 38.405 EUR 14:10:18 Euronext Dublin 202205311424385
35 38.425 EUR 14:12:47 Euronext Dublin 202205311430017
41 38.43 EUR 14:13:01 Euronext Dublin 202205311430785
5 38.435 EUR 14:13:42 Euronext Dublin 202205311432321
16 38.435 EUR 14:13:42 Euronext Dublin 202205311432577
47 38.435 EUR 14:13:46 Euronext Dublin 202205311432833
100 38.44 EUR 14:16:13 Euronext Dublin 202205311437441
19 38.43 EUR 14:16:23 Euronext Dublin 202205311438209
35 38.43 EUR 14:16:23 Euronext Dublin 202205311438465
53 38.415 EUR 14:16:58 Euronext Dublin 202205311438977
42 38.405 EUR 14:18:00 Euronext Dublin 202205311441537
59 38.4 EUR 14:18:03 Euronext Dublin 202205311442305
12 38.415 EUR 14:19:58 Euronext Dublin 202205311446401
127 38.415 EUR 14:20:04 Euronext Dublin 202205311447169
25 38.415 EUR 14:20:35 Euronext Dublin 202205311447681
16 38.415 EUR 14:20:35 Euronext Dublin 202205311447937
2 38.415 EUR 14:20:35 Euronext Dublin 202205311448193
72 38.41 EUR 14:21:03 Euronext Dublin 202205311448705
37 38.415 EUR 14:21:18 Euronext Dublin 202205311449729
35 38.415 EUR 14:21:18 Euronext Dublin 202205311449985
55 38.415 EUR 14:21:18 Euronext Dublin 202205311450241
65 38.415 EUR 14:21:55 Euronext Dublin 202205311451009
98 38.415 EUR 14:23:08 Euronext Dublin 202205311452545
65 38.425 EUR 14:23:40 Euronext Dublin 202205311456385
53 38.42 EUR 14:23:51 Euronext Dublin 202205311458177
53 38.415 EUR 14:24:22 Euronext Dublin 202205311460737
72 38.415 EUR 14:25:04 Euronext Dublin 202205311461761
87 38.41 EUR 14:26:00 Euronext Dublin 202205311463041
69 38.405 EUR 14:27:21 Euronext Dublin 202205311464065
53 38.455 EUR 14:27:22 Euronext Dublin 202205311487617
52 38.455 EUR 14:28:01 Euronext Dublin 202205311493249
53 38.455 EUR 14:28:53 Euronext Dublin 202205311501185
101 38.455 EUR 14:29:55 Euronext Dublin 202205311504001
10 38.5 EUR 14:30:45 Euronext Dublin 202205311516033
25 38.49 EUR 14:31:00 Euronext Dublin 202205311516801
12 38.49 EUR 14:31:00 Euronext Dublin 202205311517057
96 38.485 EUR 14:31:03 Euronext Dublin 202205311517313
67 38.485 EUR 14:31:03 Euronext Dublin 202205311517569
3 38.485 EUR 14:31:04 Euronext Dublin 202205311518337
31 38.5 EUR 14:31:08 Euronext Dublin 202205311518849
103 38.49 EUR 14:31:08 Euronext Dublin 202205311519361
93 38.515 EUR 14:31:26 Euronext Dublin 202205311525505
45 38.485 EUR 14:32:00 Euronext Dublin 202205311531137
58 38.485 EUR 14:32:00 Euronext Dublin 202205311531393
57 38.45 EUR 14:34:55 Euronext Dublin 202205311636097
114 38.45 EUR 14:36:13 Euronext Dublin 202205311657857
71 38.45 EUR 14:37:13 Euronext Dublin 202205311663489
106 38.45 EUR 14:37:44 Euronext Dublin 202205311666817
78 38.445 EUR 14:37:48 Euronext Dublin 202205311669633
54 38.45 EUR 14:37:55 Euronext Dublin 202205311675777
60 38.45 EUR 14:38:47 Euronext Dublin 202205311687809
53 38.45 EUR 14:38:53 Euronext Dublin 202205311693953
22 38.445 EUR 14:41:12 Euronext Dublin 202205311712897
150 38.435 EUR 14:41:28 Euronext Dublin 202205311714177
52 38.43 EUR 14:41:35 Euronext Dublin 202205311714945
52 38.42 EUR 14:41:55 Euronext Dublin 202205311717761
12 38.415 EUR 14:42:32 Euronext Dublin 202205311723905
14 38.415 EUR 14:42:36 Euronext Dublin 202205311724161
56 38.415 EUR 14:42:40 Euronext Dublin 202205311725953
113 38.405 EUR 14:43:13 Euronext Dublin 202205311729537
52 38.4 EUR 14:43:26 Euronext Dublin 202205311730049
17 38.415 EUR 14:43:54 Euronext Dublin 202205311735169
29 38.415 EUR 14:43:54 Euronext Dublin 202205311735425
52 38.415 EUR 14:44:00 Euronext Dublin 202205311736449
52 38.41 EUR 14:44:19 Euronext Dublin 202205311739009
53 38.415 EUR 14:44:38 Euronext Dublin 202205311739777
77 38.44 EUR 14:45:06 Euronext Dublin 202205311748481
137 38.44 EUR 14:49:57 Euronext Dublin 202205311781249
55 38.43 EUR 14:49:57 Euronext Dublin 202205311781761
52 38.4 EUR 14:50:11 Euronext Dublin 202205311782785
66 38.42 EUR 14:50:36 Euronext Dublin 202205311790465
60 38.435 EUR 14:51:00 Euronext Dublin 202205311793025
52 38.405 EUR 14:51:22 Euronext Dublin 202205311795073
174 38.425 EUR 14:51:48 Euronext Dublin 202205311796865
19 38.41 EUR 14:51:50 Euronext Dublin 202205311797377
338 38.41 EUR 14:51:50 Euronext Dublin 202205311797633
72 38.41 EUR 14:51:50 Euronext Dublin 202205311797889
357 38.41 EUR 14:52:13 Euronext Dublin 202205311799937
43 38.41 EUR 14:52:13 Euronext Dublin 202205311800193
11 38.41 EUR 14:52:13 Euronext Dublin 202205311800449
160 38.41 EUR 14:52:14 Euronext Dublin 202205311800705
137 38.445 EUR 15:04:50 Euronext Dublin 202205311923329
69 38.45 EUR 15:05:15 Euronext Dublin 202205311936897
78 38.45 EUR 15:05:38 Euronext Dublin 202205311937665
20 38.45 EUR 15:05:38 Euronext Dublin 202205311937921
97 38.505 EUR 15:28:03 Euronext Dublin 202205312121473
135 38.535 EUR 15:28:34 Euronext Dublin 202205312126081
53 38.525 EUR 15:28:46 Euronext Dublin 202205312126593
65 38.515 EUR 15:29:04 Euronext Dublin 202205312131969
19 38.545 EUR 15:29:22 Euronext Dublin 202205312135297
30 38.545 EUR 15:29:22 Euronext Dublin 202205312135553
51 38.535 EUR 15:29:37 Euronext Dublin 202205312138369
67 38.525 EUR 15:30:11 Euronext Dublin 202205312144001
51 38.535 EUR 15:30:22 Euronext Dublin 202205312145793
52 38.54 EUR 15:30:38 Euronext Dublin 202205312146561
64 38.54 EUR 15:30:58 Euronext Dublin 202205312148097
39 38.55 EUR 15:35:21 Euronext Dublin 202205312190337
125 38.55 EUR 15:36:50 Euronext Dublin 202205312207233
53 38.545 EUR 15:37:20 Euronext Dublin 202205312211585
71 38.535 EUR 15:37:50 Euronext Dublin 202205312213121
104 38.545 EUR 15:38:12 Euronext Dublin 202205312216449
51 38.54 EUR 15:38:27 Euronext Dublin 202205312217729
51 38.595 EUR 15:49:43 Euronext Dublin 202205312289409
3 38.63 EUR 15:50:22 Euronext Dublin 202205312298881
51 38.64 EUR 15:50:29 Euronext Dublin 202205312302465
5 38.63 EUR 15:51:05 Euronext Dublin 202205312305025
1 38.63 EUR 15:51:26 Euronext Dublin 202205312306305
60 38.63 EUR 15:51:28 Euronext Dublin 202205312306817
68 38.64 EUR 15:52:40 Euronext Dublin 202205312310657
5 38.65 EUR 15:53:25 Euronext Dublin 202205312315521
54 38.65 EUR 15:53:27 Euronext Dublin 202205312315777
70 38.645 EUR 15:54:36 Euronext Dublin 202205312329601
1 38.635 EUR 15:55:01 Euronext Dublin 202205312332673
6 38.635 EUR 15:55:45 Euronext Dublin 202205312334721
65 38.63 EUR 15:55:47 Euronext Dublin 202205312335489
47 38.635 EUR 15:55:47 Euronext Dublin 202205312335745
33 38.585 EUR 15:56:58 Euronext Dublin 202205312344449
48 38.575 EUR 15:57:19 Euronext Dublin 202205312347009
2 38.565 EUR 15:57:49 Euronext Dublin 202205312353409
54 38.55 EUR 15:58:02 Euronext Dublin 202205312355201
94 38.575 EUR 15:58:44 Euronext Dublin 202205312366977
1 38.585 EUR 15:59:00 Euronext Dublin 202205312369537
107 38.58 EUR 15:59:06 Euronext Dublin 202205312370561
84 38.58 EUR 15:59:23 Euronext Dublin 202205312372609
54 38.575 EUR 15:59:31 Euronext Dublin 202205312373121
38 38.575 EUR 15:59:55 Euronext Dublin 202205312375937
130 38.615 EUR 16:00:27 Euronext Dublin 202205312379521
68 38.61 EUR 16:00:33 Euronext Dublin 202205312380545
53 38.615 EUR 16:00:47 Euronext Dublin 202205312384129
52 38.605 EUR 16:01:04 Euronext Dublin 202205312386433
182 38.62 EUR 16:01:53 Euronext Dublin 202205312390529
52 38.625 EUR 16:02:09 Euronext Dublin 202205312391809
41 38.625 EUR 16:02:31 Euronext Dublin 202205312394881
51 38.625 EUR 16:02:40 Euronext Dublin 202205312395649
36 38.625 EUR 16:02:47 Euronext Dublin 202205312396417
8 38.625 EUR 16:02:47 Euronext Dublin 202205312396673
34 38.625 EUR 16:02:47 Euronext Dublin 202205312396929
53 38.64 EUR 16:03:17 Euronext Dublin 202205312402305
21 38.645 EUR 16:03:43 Euronext Dublin 202205312404865
155 38.66 EUR 16:04:20 Euronext Dublin 202205312405633
75 38.655 EUR 16:04:27 Euronext Dublin 202205312406145
41 38.655 EUR 16:04:51 Euronext Dublin 202205312407681
86 38.66 EUR 16:05:20 Euronext Dublin 202205312409473
45 38.655 EUR 16:05:27 Euronext Dublin 202205312409729
86 38.65 EUR 16:05:31 Euronext Dublin 202205312410241
67 38.635 EUR 16:05:44 Euronext Dublin 202205312411009
86 38.61 EUR 16:06:05 Euronext Dublin 202205312411777
11 38.605 EUR 16:06:20 Euronext Dublin 202205312414593
67 38.6 EUR 16:06:34 Euronext Dublin 202205312415105
97 38.6 EUR 16:06:51 Euronext Dublin 202205312417921
59 38.585 EUR 16:07:19 Euronext Dublin 202205312419713
41 38.575 EUR 16:07:33 Euronext Dublin 202205312422273
49 38.605 EUR 16:07:51 Euronext Dublin 202205312433025
1 38.6 EUR 16:08:06 Euronext Dublin 202205312434561
95 38.6 EUR 16:08:06 Euronext Dublin 202205312434817
51 38.6 EUR 16:08:23 Euronext Dublin 202205312443009
54 38.6 EUR 16:08:39 Euronext Dublin 202205312452993
130 38.61 EUR 16:09:27 Euronext Dublin 202205312459905
76 38.605 EUR 16:09:40 Euronext Dublin 202205312460673
39 38.605 EUR 16:10:02 Euronext Dublin 202205312463233
120 38.6 EUR 16:11:08 Euronext Dublin 202205312464513
59 38.6 EUR 16:11:16 Euronext Dublin 202205312465793
2 38.6 EUR 16:11:16 Euronext Dublin 202205312466049
56 38.595 EUR 16:11:19 Euronext Dublin 202205312466561
74 38.6 EUR 16:11:49 Euronext Dublin 202205312468097
2 38.6 EUR 16:11:49 Euronext Dublin 202205312468353
49 38.61 EUR 16:12:20 Euronext Dublin 202205312471937
49 38.6 EUR 16:12:36 Euronext Dublin 202205312472449
46 38.6 EUR 16:12:52 Euronext Dublin 202205312473473
51 38.595 EUR 16:13:01 Euronext Dublin 202205312474497
28 38.595 EUR 16:13:23 Euronext Dublin 202205312475009
18 38.595 EUR 16:13:23 Euronext Dublin 202205312475265
7 38.595 EUR 16:13:23 Euronext Dublin 202205312475521
49 38.6 EUR 16:13:47 Euronext Dublin 202205312482945
52 38.6 EUR 16:14:05 Euronext Dublin 202205312484481
76 38.56 EUR 16:14:29 Euronext Dublin 202205312487041
13 38.55 EUR 16:14:52 Euronext Dublin 202205312489601
39 38.55 EUR 16:14:52 Euronext Dublin 202205312489857
46 38.575 EUR 16:15:18 Euronext Dublin 202205312495745
96 38.575 EUR 16:15:33 Euronext Dublin 202205312497281
32 38.56 EUR 16:15:50 Euronext Dublin 202205312498561
21 38.56 EUR 16:15:50 Euronext Dublin 202205312498817
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBPABKDFPNRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement