REG - CRH PLC - Transaction in Own Shares
27/07/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220727:nRSa8361Ta&default-theme=true
RNS Number : 8361T CRH PLC 27 July 2022
27(th) July 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 26(th) July 2022 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from
CRH's broker UBS. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares purchased: 125,782
Highest price paid per share: €35.1000
Lowest price paid per share: €34.7400
Volume weighted average price paid: €34.9120
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) September 2022 following its
announcement on 16(th) June 2022 and were effected by CRH's broker as part of
the Programme announced on 16(th) June 2022.
Following settlement of the above transactions CRH will hold 16,409,347 of its
ordinary shares in treasury which represents 2.12% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 757,730,991 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
26(th) July 2022 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 26/07/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 34.9120 125,782
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
153 34.95 EUR 08:02:15 Euronext Dublin (XMSM) 1188080
97 34.95 EUR 08:02:15 Euronext Dublin (XMSM) 1188078
213 35.08 EUR 08:03:44 Euronext Dublin (XMSM) 1190781
50 35.08 EUR 08:03:44 Euronext Dublin (XMSM) 1190779
248 35.09 EUR 08:04:32 Euronext Dublin (XMSM) 1192250
49 35.01 EUR 08:06:51 Euronext Dublin (XMSM) 1196149
210 35.01 EUR 08:06:51 Euronext Dublin (XMSM) 1196147
253 34.95 EUR 08:09:05 Euronext Dublin (XMSM) 1199790
36 34.89 EUR 08:10:30 Euronext Dublin (XMSM) 1202035
200 34.89 EUR 08:10:30 Euronext Dublin (XMSM) 1202033
44 34.89 EUR 08:10:30 Euronext Dublin (XMSM) 1202037
77 34.89 EUR 08:10:30 Euronext Dublin (XMSM) 1202029
178 34.89 EUR 08:10:30 Euronext Dublin (XMSM) 1202027
282 34.87 EUR 08:13:19 Euronext Dublin (XMSM) 1206580
294 34.87 EUR 08:17:12 Euronext Dublin (XMSM) 1212860
276 34.89 EUR 08:19:01 Euronext Dublin (XMSM) 1215582
250 34.89 EUR 08:19:11 Euronext Dublin (XMSM) 1215822
269 34.96 EUR 08:20:35 Euronext Dublin (XMSM) 1218410
290 34.97 EUR 08:21:02 Euronext Dublin (XMSM) 1219055
275 34.95 EUR 08:21:10 Euronext Dublin (XMSM) 1219352
148 34.96 EUR 08:22:23 Euronext Dublin (XMSM) 1221242
141 34.96 EUR 08:22:23 Euronext Dublin (XMSM) 1221244
305 34.95 EUR 08:23:48 Euronext Dublin (XMSM) 1223094
284 34.94 EUR 08:24:03 Euronext Dublin (XMSM) 1223451
293 34.93 EUR 08:26:07 Euronext Dublin (XMSM) 1226411
247 34.92 EUR 08:26:22 Euronext Dublin (XMSM) 1226908
276 34.93 EUR 08:27:48 Euronext Dublin (XMSM) 1229144
302 34.92 EUR 08:28:38 Euronext Dublin (XMSM) 1230335
300 34.89 EUR 08:30:23 Euronext Dublin (XMSM) 1233496
262 34.85 EUR 08:31:32 Euronext Dublin (XMSM) 1235837
260 34.89 EUR 08:32:34 Euronext Dublin (XMSM) 1237591
263 34.87 EUR 08:33:13 Euronext Dublin (XMSM) 1238845
287 34.87 EUR 08:33:36 Euronext Dublin (XMSM) 1239700
301 34.86 EUR 08:33:52 Euronext Dublin (XMSM) 1240477
200 34.85 EUR 08:36:30 Euronext Dublin (XMSM) 1245293
60 34.85 EUR 08:36:30 Euronext Dublin (XMSM) 1245291
196 34.85 EUR 08:36:30 Euronext Dublin (XMSM) 1245287
249 34.85 EUR 08:37:20 Euronext Dublin (XMSM) 1246675
251 34.85 EUR 08:37:20 Euronext Dublin (XMSM) 1246663
25 34.87 EUR 08:38:24 Euronext Dublin (XMSM) 1248517
34 34.87 EUR 08:38:24 Euronext Dublin (XMSM) 1248515
217 34.87 EUR 08:38:24 Euronext Dublin (XMSM) 1248512
250 34.85 EUR 08:40:45 Euronext Dublin (XMSM) 1252835
297 34.85 EUR 08:40:45 Euronext Dublin (XMSM) 1252837
291 34.85 EUR 08:40:46 Euronext Dublin (XMSM) 1252839
268 34.86 EUR 08:41:42 Euronext Dublin (XMSM) 1254511
268 34.86 EUR 08:41:42 Euronext Dublin (XMSM) 1254502
250 34.85 EUR 08:42:58 Euronext Dublin (XMSM) 1256894
123 34.85 EUR 08:44:32 Euronext Dublin (XMSM) 1259923
167 34.85 EUR 08:44:32 Euronext Dublin (XMSM) 1259921
50 34.83 EUR 08:45:07 Euronext Dublin (XMSM) 1261215
248 34.85 EUR 08:45:47 Euronext Dublin (XMSM) 1262525
243 34.88 EUR 08:47:28 Euronext Dublin (XMSM) 1265795
60 34.88 EUR 08:47:28 Euronext Dublin (XMSM) 1265775
302 34.87 EUR 08:47:32 Euronext Dublin (XMSM) 1265945
252 34.88 EUR 08:49:06 Euronext Dublin (XMSM) 1269567
249 34.85 EUR 08:49:55 Euronext Dublin (XMSM) 1271276
40 34.88 EUR 08:52:50 Euronext Dublin (XMSM) 1275883
300 34.88 EUR 08:52:50 Euronext Dublin (XMSM) 1275875
215 34.88 EUR 08:52:51 Euronext Dublin (XMSM) 1275886
263 34.90 EUR 08:55:18 Euronext Dublin (XMSM) 1279408
282 34.89 EUR 08:55:21 Euronext Dublin (XMSM) 1279497
200 34.92 EUR 08:57:46 Euronext Dublin (XMSM) 1283087
261 34.92 EUR 08:58:09 Euronext Dublin (XMSM) 1283608
168 34.87 EUR 08:59:30 Euronext Dublin (XMSM) 1285962
137 34.87 EUR 08:59:34 Euronext Dublin (XMSM) 1286061
93 34.85 EUR 09:01:14 Euronext Dublin (XMSM) 1289833
200 34.85 EUR 09:01:14 Euronext Dublin (XMSM) 1289831
257 34.86 EUR 09:04:09 Euronext Dublin (XMSM) 1292907
39 34.83 EUR 09:06:54 Euronext Dublin (XMSM) 1295916
238 34.83 EUR 09:07:14 Euronext Dublin (XMSM) 1296370
288 34.83 EUR 09:07:58 Euronext Dublin (XMSM) 1297205
251 34.80 EUR 09:09:00 Euronext Dublin (XMSM) 1300766
164 34.80 EUR 09:11:30 Euronext Dublin (XMSM) 1303776
94 34.80 EUR 09:11:30 Euronext Dublin (XMSM) 1303780
39 34.80 EUR 09:11:30 Euronext Dublin (XMSM) 1303778
37 34.80 EUR 09:12:27 Euronext Dublin (XMSM) 1304724
255 34.81 EUR 09:12:27 Euronext Dublin (XMSM) 1304722
301 34.81 EUR 09:13:46 Euronext Dublin (XMSM) 1306174
68 34.83 EUR 09:14:24 Euronext Dublin (XMSM) 1306818
217 34.83 EUR 09:14:24 Euronext Dublin (XMSM) 1306816
70 34.84 EUR 09:17:11 Euronext Dublin (XMSM) 1310204
21 34.84 EUR 09:17:52 Euronext Dublin (XMSM) 1311088
48 34.84 EUR 09:17:52 Euronext Dublin (XMSM) 1311083
200 34.84 EUR 09:17:52 Euronext Dublin (XMSM) 1311081
88 34.84 EUR 09:17:52 Euronext Dublin (XMSM) 1311070
126 34.84 EUR 09:17:52 Euronext Dublin (XMSM) 1311068
128 34.90 EUR 09:20:28 Euronext Dublin (XMSM) 1314663
175 34.90 EUR 09:20:28 Euronext Dublin (XMSM) 1314661
227 34.89 EUR 09:22:51 Euronext Dublin (XMSM) 1317570
260 34.89 EUR 09:22:51 Euronext Dublin (XMSM) 1317568
303 34.88 EUR 09:23:38 Euronext Dublin (XMSM) 1318526
289 34.86 EUR 09:24:00 Euronext Dublin (XMSM) 1319045
308 34.85 EUR 09:24:08 Euronext Dublin (XMSM) 1319192
329 34.88 EUR 09:26:27 Euronext Dublin (XMSM) 1321909
20 34.90 EUR 09:29:01 Euronext Dublin (XMSM) 1325038
18 34.90 EUR 09:29:01 Euronext Dublin (XMSM) 1325036
200 34.90 EUR 09:29:01 Euronext Dublin (XMSM) 1325034
111 34.90 EUR 09:29:01 Euronext Dublin (XMSM) 1325032
281 34.90 EUR 09:29:20 Euronext Dublin (XMSM) 1325561
43 34.89 EUR 09:30:30 Euronext Dublin (XMSM) 1327180
209 34.89 EUR 09:30:30 Euronext Dublin (XMSM) 1327178
90 34.90 EUR 09:31:44 Euronext Dublin (XMSM) 1328756
159 34.90 EUR 09:31:44 Euronext Dublin (XMSM) 1328754
13 34.89 EUR 09:32:19 Euronext Dublin (XMSM) 1329376
253 34.89 EUR 09:32:19 Euronext Dublin (XMSM) 1329374
40 34.88 EUR 09:34:06 Euronext Dublin (XMSM) 1331493
255 34.90 EUR 09:34:46 Euronext Dublin (XMSM) 1332436
293 34.87 EUR 09:36:58 Euronext Dublin (XMSM) 1334878
291 34.87 EUR 09:40:22 Euronext Dublin (XMSM) 1339079
276 34.87 EUR 09:41:55 Euronext Dublin (XMSM) 1341211
86 34.86 EUR 09:43:21 Euronext Dublin (XMSM) 1343063
10 34.86 EUR 09:43:52 Euronext Dublin (XMSM) 1343570
58 34.87 EUR 09:44:51 Euronext Dublin (XMSM) 1344818
248 34.87 EUR 09:44:55 Euronext Dublin (XMSM) 1344890
288 34.92 EUR 09:46:53 Euronext Dublin (XMSM) 1346895
6 34.92 EUR 09:46:53 Euronext Dublin (XMSM) 1346893
259 34.92 EUR 09:47:14 Euronext Dublin (XMSM) 1347243
264 34.92 EUR 09:47:14 Euronext Dublin (XMSM) 1347227
86 34.94 EUR 09:48:01 Euronext Dublin (XMSM) 1348089
84 34.94 EUR 09:48:01 Euronext Dublin (XMSM) 1348082
83 34.94 EUR 09:48:01 Euronext Dublin (XMSM) 1348086
46 34.94 EUR 09:48:01 Euronext Dublin (XMSM) 1348084
278 34.97 EUR 09:50:16 Euronext Dublin (XMSM) 1351520
190 34.96 EUR 09:50:38 Euronext Dublin (XMSM) 1351888
246 34.96 EUR 09:50:38 Euronext Dublin (XMSM) 1351858
13 34.96 EUR 09:50:38 Euronext Dublin (XMSM) 1351855
94 34.96 EUR 09:51:41 Euronext Dublin (XMSM) 1353037
7 34.96 EUR 09:51:41 Euronext Dublin (XMSM) 1353035
39 35.05 EUR 09:56:46 Euronext Dublin (XMSM) 1358516
190 35.05 EUR 09:56:46 Euronext Dublin (XMSM) 1358514
220 35.05 EUR 09:56:48 Euronext Dublin (XMSM) 1358531
260 35.05 EUR 09:56:49 Euronext Dublin (XMSM) 1358541
190 35.05 EUR 09:56:49 Euronext Dublin (XMSM) 1358539
42 35.04 EUR 09:56:55 Euronext Dublin (XMSM) 1358661
172 35.02 EUR 09:57:35 Euronext Dublin (XMSM) 1359443
252 35.02 EUR 09:58:31 Euronext Dublin (XMSM) 1360887
29 35.02 EUR 10:00:06 Euronext Dublin (XMSM) 1362841
278 35.02 EUR 10:00:06 Euronext Dublin (XMSM) 1362839
200 35.00 EUR 10:02:21 Euronext Dublin (XMSM) 1364573
277 35.08 EUR 10:05:04 Euronext Dublin (XMSM) 1367825
288 35.09 EUR 10:05:59 Euronext Dublin (XMSM) 1368687
295 35.04 EUR 10:09:00 Euronext Dublin (XMSM) 1371705
28 34.98 EUR 10:10:24 Euronext Dublin (XMSM) 1373017
324 34.99 EUR 10:11:15 Euronext Dublin (XMSM) 1373839
116 34.99 EUR 10:12:28 Euronext Dublin (XMSM) 1374919
190 34.99 EUR 10:12:28 Euronext Dublin (XMSM) 1374917
4 34.98 EUR 10:13:05 Euronext Dublin (XMSM) 1375470
300 34.98 EUR 10:13:05 Euronext Dublin (XMSM) 1375464
289 34.98 EUR 10:17:29 Euronext Dublin (XMSM) 1379562
4 34.98 EUR 10:17:29 Euronext Dublin (XMSM) 1379560
303 34.97 EUR 10:17:40 Euronext Dublin (XMSM) 1379802
290 34.97 EUR 10:19:41 Euronext Dublin (XMSM) 1382093
38 34.97 EUR 10:22:15 Euronext Dublin (XMSM) 1384905
53 34.97 EUR 10:22:15 Euronext Dublin (XMSM) 1384907
200 34.97 EUR 10:22:15 Euronext Dublin (XMSM) 1384903
282 34.97 EUR 10:22:15 Euronext Dublin (XMSM) 1384901
232 34.95 EUR 10:22:59 Euronext Dublin (XMSM) 1385600
16 34.95 EUR 10:22:59 Euronext Dublin (XMSM) 1385598
39 34.95 EUR 10:23:50 Euronext Dublin (XMSM) 1387249
200 34.95 EUR 10:23:50 Euronext Dublin (XMSM) 1387247
290 34.97 EUR 10:25:24 Euronext Dublin (XMSM) 1388771
277 34.94 EUR 10:27:25 Euronext Dublin (XMSM) 1391318
71 34.91 EUR 10:29:34 Euronext Dublin (XMSM) 1394158
266 34.92 EUR 10:31:17 Euronext Dublin (XMSM) 1396076
145 34.92 EUR 10:31:58 Euronext Dublin (XMSM) 1396783
109 34.92 EUR 10:31:58 Euronext Dublin (XMSM) 1396781
259 34.94 EUR 10:34:39 Euronext Dublin (XMSM) 1399227
11 34.95 EUR 10:36:14 Euronext Dublin (XMSM) 1401893
10 34.95 EUR 10:36:14 Euronext Dublin (XMSM) 1401891
10 34.95 EUR 10:36:14 Euronext Dublin (XMSM) 1401889
291 34.94 EUR 10:36:27 Euronext Dublin (XMSM) 1402154
86 34.96 EUR 10:41:00 Euronext Dublin (XMSM) 1406506
161 34.96 EUR 10:41:00 Euronext Dublin (XMSM) 1406504
302 34.96 EUR 10:42:00 Euronext Dublin (XMSM) 1407305
203 34.96 EUR 10:42:28 Euronext Dublin (XMSM) 1407976
17 34.96 EUR 10:42:28 Euronext Dublin (XMSM) 1407974
43 34.96 EUR 10:42:28 Euronext Dublin (XMSM) 1407972
290 35.02 EUR 10:44:27 Euronext Dublin (XMSM) 1410700
98 35.01 EUR 10:45:49 Euronext Dublin (XMSM) 1411992
160 35.01 EUR 10:45:49 Euronext Dublin (XMSM) 1411990
76 35.05 EUR 10:48:52 Euronext Dublin (XMSM) 1415067
200 35.05 EUR 10:48:52 Euronext Dublin (XMSM) 1415065
13 35.05 EUR 10:48:52 Euronext Dublin (XMSM) 1415063
256 35.04 EUR 10:49:05 Euronext Dublin (XMSM) 1415252
12 35.04 EUR 10:49:05 Euronext Dublin (XMSM) 1415250
286 35.01 EUR 10:49:58 Euronext Dublin (XMSM) 1416101
22 35.03 EUR 10:51:33 Euronext Dublin (XMSM) 1417896
252 35.03 EUR 10:51:33 Euronext Dublin (XMSM) 1417892
99 35.04 EUR 10:52:19 Euronext Dublin (XMSM) 1418604
110 35.04 EUR 10:52:19 Euronext Dublin (XMSM) 1418606
200 35.04 EUR 10:53:32 Euronext Dublin (XMSM) 1419697
101 35.02 EUR 10:56:28 Euronext Dublin (XMSM) 1422792
200 35.02 EUR 10:56:28 Euronext Dublin (XMSM) 1422790
271 35.02 EUR 10:57:35 Euronext Dublin (XMSM) 1424219
23 35.02 EUR 10:59:01 Euronext Dublin (XMSM) 1425791
278 35.04 EUR 11:03:34 Euronext Dublin (XMSM) 1429680
262 35.04 EUR 11:03:34 Euronext Dublin (XMSM) 1429678
76 35.03 EUR 11:04:56 Euronext Dublin (XMSM) 1430553
157 35.03 EUR 11:04:56 Euronext Dublin (XMSM) 1430556
36 35.03 EUR 11:04:56 Euronext Dublin (XMSM) 1430558
56 35.03 EUR 11:04:56 Euronext Dublin (XMSM) 1430561
313 35.03 EUR 11:04:56 Euronext Dublin (XMSM) 1430538
267 35.02 EUR 11:04:58 Euronext Dublin (XMSM) 1430584
298 35.08 EUR 11:06:29 Euronext Dublin (XMSM) 1432941
130 35.09 EUR 11:08:51 Euronext Dublin (XMSM) 1436182
66 35.09 EUR 11:08:51 Euronext Dublin (XMSM) 1436180
52 35.09 EUR 11:08:51 Euronext Dublin (XMSM) 1436178
61 35.10 EUR 11:10:53 Euronext Dublin (XMSM) 1438293
245 35.10 EUR 11:10:53 Euronext Dublin (XMSM) 1438291
135 35.07 EUR 11:12:18 Euronext Dublin (XMSM) 1439464
166 35.07 EUR 11:12:18 Euronext Dublin (XMSM) 1439466
120 35.06 EUR 11:14:43 Euronext Dublin (XMSM) 1441342
157 35.06 EUR 11:14:43 Euronext Dublin (XMSM) 1441340
59 35.06 EUR 11:16:36 Euronext Dublin (XMSM) 1442890
217 35.06 EUR 11:16:36 Euronext Dublin (XMSM) 1442888
154 35.03 EUR 11:18:45 Euronext Dublin (XMSM) 1444575
256 35.04 EUR 11:19:55 Euronext Dublin (XMSM) 1445461
97 35.03 EUR 11:20:06 Euronext Dublin (XMSM) 1445775
200 35.03 EUR 11:20:06 Euronext Dublin (XMSM) 1445761
155 34.98 EUR 11:21:04 Euronext Dublin (XMSM) 1446849
291 34.97 EUR 11:22:08 Euronext Dublin (XMSM) 1448061
306 34.95 EUR 11:23:25 Euronext Dublin (XMSM) 1449294
200 34.93 EUR 11:26:43 Euronext Dublin (XMSM) 1451934
140 34.93 EUR 11:26:43 Euronext Dublin (XMSM) 1451929
116 34.93 EUR 11:26:43 Euronext Dublin (XMSM) 1451927
306 34.92 EUR 11:29:19 Euronext Dublin (XMSM) 1454048
47 34.95 EUR 11:31:32 Euronext Dublin (XMSM) 1456111
44 34.95 EUR 11:31:32 Euronext Dublin (XMSM) 1456109
157 34.95 EUR 11:31:32 Euronext Dublin (XMSM) 1456107
50 34.95 EUR 11:31:32 Euronext Dublin (XMSM) 1456105
270 34.95 EUR 11:31:32 Euronext Dublin (XMSM) 1456101
248 34.87 EUR 11:35:26 Euronext Dublin (XMSM) 1459531
261 34.86 EUR 11:36:51 Euronext Dublin (XMSM) 1460798
78 34.87 EUR 11:38:38 Euronext Dublin (XMSM) 1462327
190 34.87 EUR 11:38:38 Euronext Dublin (XMSM) 1462325
270 34.87 EUR 11:38:39 Euronext Dublin (XMSM) 1462341
11 34.87 EUR 11:38:39 Euronext Dublin (XMSM) 1462339
124 34.84 EUR 11:40:48 Euronext Dublin (XMSM) 1464190
147 34.84 EUR 11:41:14 Euronext Dublin (XMSM) 1464469
287 34.79 EUR 11:42:48 Euronext Dublin (XMSM) 1465865
300 34.80 EUR 11:47:08 Euronext Dublin (XMSM) 1469045
5 34.80 EUR 11:47:18 Euronext Dublin (XMSM) 1469162
55 34.81 EUR 11:48:54 Euronext Dublin (XMSM) 1470470
68 34.81 EUR 11:48:54 Euronext Dublin (XMSM) 1470472
162 34.81 EUR 11:49:42 Euronext Dublin (XMSM) 1470996
179 34.80 EUR 11:51:50 Euronext Dublin (XMSM) 1473268
73 34.80 EUR 11:51:50 Euronext Dublin (XMSM) 1473266
125 34.81 EUR 11:55:11 Euronext Dublin (XMSM) 1475616
295 34.81 EUR 11:56:40 Euronext Dublin (XMSM) 1476897
267 34.80 EUR 11:56:41 Euronext Dublin (XMSM) 1476910
50 34.78 EUR 11:58:09 Euronext Dublin (XMSM) 1477879
200 34.78 EUR 11:58:09 Euronext Dublin (XMSM) 1477877
124 34.79 EUR 12:00:19 Euronext Dublin (XMSM) 1479618
171 34.79 EUR 12:00:19 Euronext Dublin (XMSM) 1479620
228 34.79 EUR 12:02:41 Euronext Dublin (XMSM) 1481670
42 34.79 EUR 12:02:41 Euronext Dublin (XMSM) 1481672
5 34.78 EUR 12:02:51 Euronext Dublin (XMSM) 1481813
413 34.83 EUR 12:07:40 Euronext Dublin (XMSM) 1485882
151 34.82 EUR 12:08:34 Euronext Dublin (XMSM) 1486368
151 34.82 EUR 12:09:03 Euronext Dublin (XMSM) 1486708
177 34.75 EUR 12:11:08 Euronext Dublin (XMSM) 1488305
126 34.75 EUR 12:11:21 Euronext Dublin (XMSM) 1488434
289 34.75 EUR 12:13:11 Euronext Dublin (XMSM) 1489766
200 34.75 EUR 12:15:16 Euronext Dublin (XMSM) 1491362
1 34.75 EUR 12:15:29 Euronext Dublin (XMSM) 1491575
59 34.75 EUR 12:16:19 Euronext Dublin (XMSM) 1492009
190 34.77 EUR 12:19:40 Euronext Dublin (XMSM) 1494499
162 34.77 EUR 12:19:40 Euronext Dublin (XMSM) 1494501
209 34.77 EUR 12:20:35 Euronext Dublin (XMSM) 1495278
103 34.82 EUR 12:23:37 Euronext Dublin (XMSM) 1497477
200 34.82 EUR 12:23:37 Euronext Dublin (XMSM) 1497475
349 34.82 EUR 12:23:37 Euronext Dublin (XMSM) 1497473
302 34.85 EUR 12:29:34 Euronext Dublin (XMSM) 1502179
23 34.88 EUR 12:34:05 Euronext Dublin (XMSM) 1505447
254 34.88 EUR 12:34:05 Euronext Dublin (XMSM) 1505449
134 34.89 EUR 12:34:05 Euronext Dublin (XMSM) 1505441
54 34.89 EUR 12:34:05 Euronext Dublin (XMSM) 1505439
113 34.89 EUR 12:34:05 Euronext Dublin (XMSM) 1505437
291 34.89 EUR 12:40:06 Euronext Dublin (XMSM) 1509968
13 34.90 EUR 12:41:29 Euronext Dublin (XMSM) 1510914
280 34.90 EUR 12:41:29 Euronext Dublin (XMSM) 1510911
148 34.89 EUR 12:41:29 Euronext Dublin (XMSM) 1510903
118 34.89 EUR 12:41:29 Euronext Dublin (XMSM) 1510901
209 34.93 EUR 12:48:21 Euronext Dublin (XMSM) 1515599
72 34.93 EUR 12:48:21 Euronext Dublin (XMSM) 1515597
295 34.98 EUR 12:51:24 Euronext Dublin (XMSM) 1518066
293 34.96 EUR 12:51:26 Euronext Dublin (XMSM) 1518092
260 34.94 EUR 12:53:36 Euronext Dublin (XMSM) 1519732
264 34.95 EUR 12:55:33 Euronext Dublin (XMSM) 1521279
154 34.96 EUR 12:59:32 Euronext Dublin (XMSM) 1524573
29 34.96 EUR 12:59:33 Euronext Dublin (XMSM) 1524621
220 34.96 EUR 12:59:33 Euronext Dublin (XMSM) 1524619
121 34.96 EUR 12:59:33 Euronext Dublin (XMSM) 1524616
302 34.99 EUR 13:02:37 Euronext Dublin (XMSM) 1526770
53 35.00 EUR 13:05:25 Euronext Dublin (XMSM) 1528462
212 35.00 EUR 13:05:25 Euronext Dublin (XMSM) 1528460
157 35.00 EUR 13:07:27 Euronext Dublin (XMSM) 1529672
66 35.00 EUR 13:07:27 Euronext Dublin (XMSM) 1529670
66 35.00 EUR 13:07:27 Euronext Dublin (XMSM) 1529668
304 35.00 EUR 13:08:11 Euronext Dublin (XMSM) 1530027
252 35.00 EUR 13:09:41 Euronext Dublin (XMSM) 1531138
17 35.00 EUR 13:09:41 Euronext Dublin (XMSM) 1531136
3 34.99 EUR 13:10:57 Euronext Dublin (XMSM) 1531902
278 35.00 EUR 13:12:07 Euronext Dublin (XMSM) 1532581
259 34.99 EUR 13:13:02 Euronext Dublin (XMSM) 1533197
1 34.99 EUR 13:16:01 Euronext Dublin (XMSM) 1535380
264 34.99 EUR 13:16:02 Euronext Dublin (XMSM) 1535402
144 34.98 EUR 13:18:55 Euronext Dublin (XMSM) 1537312
201 34.98 EUR 13:18:59 Euronext Dublin (XMSM) 1537358
145 34.98 EUR 13:18:59 Euronext Dublin (XMSM) 1537353
283 34.99 EUR 13:22:35 Euronext Dublin (XMSM) 1540132
381 35.00 EUR 13:22:35 Euronext Dublin (XMSM) 1540130
10 34.99 EUR 13:24:29 Euronext Dublin (XMSM) 1541385
178 35.01 EUR 13:26:03 Euronext Dublin (XMSM) 1542551
11 35.01 EUR 13:26:03 Euronext Dublin (XMSM) 1542549
115 35.01 EUR 13:26:03 Euronext Dublin (XMSM) 1542540
324 35.02 EUR 13:26:03 Euronext Dublin (XMSM) 1542535
304 35.02 EUR 13:26:40 Euronext Dublin (XMSM) 1543030
229 35.03 EUR 13:28:56 Euronext Dublin (XMSM) 1544569
40 35.03 EUR 13:28:56 Euronext Dublin (XMSM) 1544567
15 35.03 EUR 13:32:15 Euronext Dublin (XMSM) 1547454
264 35.03 EUR 13:32:20 Euronext Dublin (XMSM) 1547523
85 35.06 EUR 13:37:22 Euronext Dublin (XMSM) 1552521
209 35.06 EUR 13:37:22 Euronext Dublin (XMSM) 1552523
1 35.05 EUR 13:38:09 Euronext Dublin (XMSM) 1553025
299 35.05 EUR 13:38:09 Euronext Dublin (XMSM) 1553023
224 35.06 EUR 13:39:00 Euronext Dublin (XMSM) 1553635
48 35.06 EUR 13:39:00 Euronext Dublin (XMSM) 1553633
293 35.02 EUR 13:40:10 Euronext Dublin (XMSM) 1554595
266 35.03 EUR 13:43:09 Euronext Dublin (XMSM) 1556937
300 35.02 EUR 13:47:21 Euronext Dublin (XMSM) 1560514
259 34.99 EUR 13:49:08 Euronext Dublin (XMSM) 1561999
257 34.95 EUR 13:53:45 Euronext Dublin (XMSM) 1565651
51 34.94 EUR 13:57:00 Euronext Dublin (XMSM) 1568323
123 34.94 EUR 13:57:00 Euronext Dublin (XMSM) 1568325
98 34.94 EUR 13:57:08 Euronext Dublin (XMSM) 1568432
250 34.95 EUR 14:00:15 Euronext Dublin (XMSM) 1571631
46 34.90 EUR 14:00:16 Euronext Dublin (XMSM) 1572576
107 34.91 EUR 14:00:16 Euronext Dublin (XMSM) 1572557
124 34.91 EUR 14:00:16 Euronext Dublin (XMSM) 1572555
27 34.90 EUR 14:00:16 Euronext Dublin (XMSM) 1572553
76 34.91 EUR 14:00:16 Euronext Dublin (XMSM) 1572549
200 34.90 EUR 14:00:16 Euronext Dublin (XMSM) 1572547
100 34.80 EUR 14:00:34 Euronext Dublin (XMSM) 1575699
129 34.80 EUR 14:00:34 Euronext Dublin (XMSM) 1575651
114 34.92 EUR 14:00:52 Euronext Dublin (XMSM) 1576562
81 34.91 EUR 14:00:52 Euronext Dublin (XMSM) 1576560
200 34.91 EUR 14:00:52 Euronext Dublin (XMSM) 1576558
67 34.90 EUR 14:00:52 Euronext Dublin (XMSM) 1576556
33 34.90 EUR 14:00:52 Euronext Dublin (XMSM) 1576554
100 34.90 EUR 14:00:52 Euronext Dublin (XMSM) 1576552
123 34.90 EUR 14:00:52 Euronext Dublin (XMSM) 1576550
285 34.92 EUR 14:00:52 Euronext Dublin (XMSM) 1576548
1,511 34.93 EUR 14:00:52 Euronext Dublin (XMSM) 1576546
300 34.93 EUR 14:00:52 Euronext Dublin (XMSM) 1576544
400 34.93 EUR 14:00:52 Euronext Dublin (XMSM) 1576542
68 34.90 EUR 14:00:59 Euronext Dublin (XMSM) 1577404
202 34.90 EUR 14:01:01 Euronext Dublin (XMSM) 1577463
268 34.90 EUR 14:01:01 Euronext Dublin (XMSM) 1577465
69 34.90 EUR 14:01:03 Euronext Dublin (XMSM) 1577631
200 34.90 EUR 14:01:03 Euronext Dublin (XMSM) 1577623
264 34.90 EUR 14:01:03 Euronext Dublin (XMSM) 1577591
96 34.90 EUR 14:01:03 Euronext Dublin (XMSM) 1577589
197 34.90 EUR 14:01:03 Euronext Dublin (XMSM) 1577587
281 34.91 EUR 14:01:38 Euronext Dublin (XMSM) 1578374
113 34.91 EUR 14:01:38 Euronext Dublin (XMSM) 1578372
144 34.95 EUR 14:02:08 Euronext Dublin (XMSM) 1579184
37 34.95 EUR 14:02:10 Euronext Dublin (XMSM) 1579210
85 34.95 EUR 14:02:10 Euronext Dublin (XMSM) 1579208
82 34.95 EUR 14:02:14 Euronext Dublin (XMSM) 1579268
198 34.95 EUR 14:02:14 Euronext Dublin (XMSM) 1579266
2 34.96 EUR 14:03:42 Euronext Dublin (XMSM) 1580547
246 34.96 EUR 14:03:42 Euronext Dublin (XMSM) 1580545
287 34.96 EUR 14:04:10 Euronext Dublin (XMSM) 1581031
212 35.00 EUR 14:05:41 Euronext Dublin (XMSM) 1582955
79 35.00 EUR 14:05:41 Euronext Dublin (XMSM) 1582953
296 35.00 EUR 14:06:02 Euronext Dublin (XMSM) 1583299
97 34.89 EUR 14:09:01 Euronext Dublin (XMSM) 1586373
195 34.89 EUR 14:09:01 Euronext Dublin (XMSM) 1586371
155 34.80 EUR 14:11:17 Euronext Dublin (XMSM) 1589002
125 34.80 EUR 14:11:17 Euronext Dublin (XMSM) 1589004
76 34.80 EUR 14:12:24 Euronext Dublin (XMSM) 1590096
171 34.80 EUR 14:12:53 Euronext Dublin (XMSM) 1590555
50 34.75 EUR 14:14:02 Euronext Dublin (XMSM) 1591706
36 34.75 EUR 14:14:02 Euronext Dublin (XMSM) 1591704
173 34.74 EUR 14:14:02 Euronext Dublin (XMSM) 1591701
306 34.77 EUR 14:15:54 Euronext Dublin (XMSM) 1593576
249 34.78 EUR 14:17:42 Euronext Dublin (XMSM) 1595807
217 34.78 EUR 14:18:30 Euronext Dublin (XMSM) 1596924
44 34.78 EUR 14:18:30 Euronext Dublin (XMSM) 1596916
271 34.79 EUR 14:19:00 Euronext Dublin (XMSM) 1597611
251 34.81 EUR 14:19:56 Euronext Dublin (XMSM) 1598710
51 34.77 EUR 14:22:26 Euronext Dublin (XMSM) 1601683
202 34.77 EUR 14:22:29 Euronext Dublin (XMSM) 1601736
267 34.77 EUR 14:22:31 Euronext Dublin (XMSM) 1601778
49 34.77 EUR 14:22:31 Euronext Dublin (XMSM) 1601776
97 34.75 EUR 14:24:20 Euronext Dublin (XMSM) 1603725
153 34.75 EUR 14:24:20 Euronext Dublin (XMSM) 1603723
160 34.75 EUR 14:25:51 Euronext Dublin (XMSM) 1605429
135 34.75 EUR 14:25:51 Euronext Dublin (XMSM) 1605427
283 34.77 EUR 14:27:48 Euronext Dublin (XMSM) 1607299
18 34.80 EUR 14:31:11 Euronext Dublin (XMSM) 1616629
243 34.80 EUR 14:31:11 Euronext Dublin (XMSM) 1616631
247 34.80 EUR 14:31:11 Euronext Dublin (XMSM) 1616633
433 34.79 EUR 14:31:12 Euronext Dublin (XMSM) 1616890
149 34.77 EUR 14:31:18 Euronext Dublin (XMSM) 1617115
110 34.77 EUR 14:31:18 Euronext Dublin (XMSM) 1617110
87 34.77 EUR 14:31:18 Euronext Dublin (XMSM) 1617106
53 34.77 EUR 14:31:29 Euronext Dublin (XMSM) 1617592
200 34.77 EUR 14:31:29 Euronext Dublin (XMSM) 1617590
94 34.77 EUR 14:31:29 Euronext Dublin (XMSM) 1617582
206 34.77 EUR 14:31:29 Euronext Dublin (XMSM) 1617580
157 34.81 EUR 14:32:11 Euronext Dublin (XMSM) 1619424
115 34.81 EUR 14:32:11 Euronext Dublin (XMSM) 1619426
296 34.80 EUR 14:32:14 Euronext Dublin (XMSM) 1619547
35 34.78 EUR 14:32:34 Euronext Dublin (XMSM) 1620463
36 34.78 EUR 14:32:34 Euronext Dublin (XMSM) 1620461
200 34.78 EUR 14:32:34 Euronext Dublin (XMSM) 1620459
267 34.78 EUR 14:32:34 Euronext Dublin (XMSM) 1620455
304 34.78 EUR 14:33:08 Euronext Dublin (XMSM) 1621827
294 34.77 EUR 14:34:40 Euronext Dublin (XMSM) 1625534
157 34.76 EUR 14:34:58 Euronext Dublin (XMSM) 1626219
103 34.76 EUR 14:34:58 Euronext Dublin (XMSM) 1626217
272 34.84 EUR 14:36:26 Euronext Dublin (XMSM) 1630663
5 34.84 EUR 14:36:26 Euronext Dublin (XMSM) 1630661
157 34.84 EUR 14:36:26 Euronext Dublin (XMSM) 1630629
157 34.84 EUR 14:36:26 Euronext Dublin (XMSM) 1630632
15 34.82 EUR 14:37:06 Euronext Dublin (XMSM) 1632173
157 34.83 EUR 14:37:46 Euronext Dublin (XMSM) 1633930
50 34.83 EUR 14:37:46 Euronext Dublin (XMSM) 1633928
157 34.83 EUR 14:37:46 Euronext Dublin (XMSM) 1633926
264 34.83 EUR 14:37:46 Euronext Dublin (XMSM) 1633923
290 34.83 EUR 14:38:17 Euronext Dublin (XMSM) 1635197
330 34.86 EUR 14:39:06 Euronext Dublin (XMSM) 1637177
255 34.85 EUR 14:39:06 Euronext Dublin (XMSM) 1637179
122 34.84 EUR 14:39:13 Euronext Dublin (XMSM) 1637351
191 34.84 EUR 14:39:13 Euronext Dublin (XMSM) 1637349
198 34.89 EUR 14:40:20 Euronext Dublin (XMSM) 1639870
106 34.89 EUR 14:40:20 Euronext Dublin (XMSM) 1639868
260 34.88 EUR 14:40:21 Euronext Dublin (XMSM) 1639953
261 34.90 EUR 14:41:07 Euronext Dublin (XMSM) 1641527
104 34.88 EUR 14:41:17 Euronext Dublin (XMSM) 1641839
201 34.88 EUR 14:41:17 Euronext Dublin (XMSM) 1641837
268 34.89 EUR 14:43:01 Euronext Dublin (XMSM) 1645336
43 34.84 EUR 14:44:16 Euronext Dublin (XMSM) 1647921
71 34.84 EUR 14:45:01 Euronext Dublin (XMSM) 1649444
24 34.84 EUR 14:45:01 Euronext Dublin (XMSM) 1649440
107 34.84 EUR 14:45:05 Euronext Dublin (XMSM) 1649719
18 34.84 EUR 14:45:07 Euronext Dublin (XMSM) 1649821
265 34.88 EUR 14:47:29 Euronext Dublin (XMSM) 1655036
215 34.87 EUR 14:47:51 Euronext Dublin (XMSM) 1655705
55 34.87 EUR 14:47:51 Euronext Dublin (XMSM) 1655703
280 34.86 EUR 14:48:19 Euronext Dublin (XMSM) 1656748
271 34.92 EUR 14:52:25 Euronext Dublin (XMSM) 1665043
287 34.92 EUR 14:52:25 Euronext Dublin (XMSM) 1665014
405 34.92 EUR 14:52:25 Euronext Dublin (XMSM) 1665011
224 34.92 EUR 14:52:52 Euronext Dublin (XMSM) 1665947
40 34.92 EUR 14:52:52 Euronext Dublin (XMSM) 1665944
274 34.92 EUR 14:52:52 Euronext Dublin (XMSM) 1665933
19 34.92 EUR 14:52:52 Euronext Dublin (XMSM) 1665931
302 34.93 EUR 14:54:14 Euronext Dublin (XMSM) 1668550
274 34.93 EUR 14:54:47 Euronext Dublin (XMSM) 1669551
303 34.93 EUR 14:54:47 Euronext Dublin (XMSM) 1669534
99 34.90 EUR 14:55:29 Euronext Dublin (XMSM) 1670786
166 34.90 EUR 14:55:29 Euronext Dublin (XMSM) 1670776
14 34.89 EUR 14:56:07 Euronext Dublin (XMSM) 1671994
32 34.89 EUR 14:56:07 Euronext Dublin (XMSM) 1671992
204 34.89 EUR 14:56:07 Euronext Dublin (XMSM) 1671990
251 34.90 EUR 14:56:56 Euronext Dublin (XMSM) 1673522
200 34.89 EUR 14:57:07 Euronext Dublin (XMSM) 1673860
70 34.89 EUR 14:57:07 Euronext Dublin (XMSM) 1673862
52 34.89 EUR 14:57:23 Euronext Dublin (XMSM) 1674457
200 34.89 EUR 14:57:23 Euronext Dublin (XMSM) 1674455
334 34.89 EUR 15:00:00 Euronext Dublin (XMSM) 1679272
285 34.89 EUR 15:00:00 Euronext Dublin (XMSM) 1679248
306 34.86 EUR 15:00:14 Euronext Dublin (XMSM) 1681461
281 34.84 EUR 15:00:58 Euronext Dublin (XMSM) 1683825
32 34.84 EUR 15:00:58 Euronext Dublin (XMSM) 1683817
311 34.84 EUR 15:00:58 Euronext Dublin (XMSM) 1683815
45 34.84 EUR 15:00:58 Euronext Dublin (XMSM) 1683813
182 34.84 EUR 15:00:58 Euronext Dublin (XMSM) 1683807
316 34.84 EUR 15:00:58 Euronext Dublin (XMSM) 1683805
172 34.86 EUR 15:03:10 Euronext Dublin (XMSM) 1689380
129 34.86 EUR 15:03:10 Euronext Dublin (XMSM) 1689378
230 34.97 EUR 15:05:07 Euronext Dublin (XMSM) 1693798
21 34.97 EUR 15:05:07 Euronext Dublin (XMSM) 1693796
433 34.97 EUR 15:05:07 Euronext Dublin (XMSM) 1693794
17 34.97 EUR 15:05:08 Euronext Dublin (XMSM) 1693818
245 34.97 EUR 15:05:08 Euronext Dublin (XMSM) 1693816
155 34.97 EUR 15:05:08 Euronext Dublin (XMSM) 1693814
91 34.97 EUR 15:05:08 Euronext Dublin (XMSM) 1693812
369 34.96 EUR 15:05:17 Euronext Dublin (XMSM) 1694110
31 34.96 EUR 15:05:17 Euronext Dublin (XMSM) 1694112
266 34.96 EUR 15:05:27 Euronext Dublin (XMSM) 1694392
334 34.96 EUR 15:05:27 Euronext Dublin (XMSM) 1694387
285 34.98 EUR 15:06:05 Euronext Dublin (XMSM) 1695668
229 34.99 EUR 15:07:10 Euronext Dublin (XMSM) 1697627
282 34.99 EUR 15:07:10 Euronext Dublin (XMSM) 1697625
18 34.99 EUR 15:07:10 Euronext Dublin (XMSM) 1697623
245 34.98 EUR 15:07:11 Euronext Dublin (XMSM) 1697654
192 34.98 EUR 15:07:11 Euronext Dublin (XMSM) 1697652
185 34.96 EUR 15:07:22 Euronext Dublin (XMSM) 1697993
269 34.99 EUR 15:08:17 Euronext Dublin (XMSM) 1699594
200 34.98 EUR 15:08:29 Euronext Dublin (XMSM) 1699919
70 34.98 EUR 15:08:30 Euronext Dublin (XMSM) 1699950
204 34.98 EUR 15:08:30 Euronext Dublin (XMSM) 1699948
67 34.98 EUR 15:08:30 Euronext Dublin (XMSM) 1699946
294 34.95 EUR 15:09:00 Euronext Dublin (XMSM) 1700876
284 34.95 EUR 15:09:37 Euronext Dublin (XMSM) 1702025
29 34.93 EUR 15:09:44 Euronext Dublin (XMSM) 1702273
211 34.93 EUR 15:09:44 Euronext Dublin (XMSM) 1702259
23 34.93 EUR 15:09:44 Euronext Dublin (XMSM) 1702243
11 34.93 EUR 15:09:44 Euronext Dublin (XMSM) 1702241
241 34.95 EUR 15:11:01 Euronext Dublin (XMSM) 1704740
39 34.95 EUR 15:11:01 Euronext Dublin (XMSM) 1704738
288 34.96 EUR 15:11:44 Euronext Dublin (XMSM) 1705994
173 34.95 EUR 15:11:50 Euronext Dublin (XMSM) 1706298
113 34.95 EUR 15:11:50 Euronext Dublin (XMSM) 1706296
65 34.95 EUR 15:11:50 Euronext Dublin (XMSM) 1706288
260 34.94 EUR 15:12:01 Euronext Dublin (XMSM) 1706543
266 34.95 EUR 15:13:05 Euronext Dublin (XMSM) 1708604
277 34.94 EUR 15:13:05 Euronext Dublin (XMSM) 1708601
277 34.92 EUR 15:13:55 Euronext Dublin (XMSM) 1710065
122 34.92 EUR 15:13:55 Euronext Dublin (XMSM) 1709994
125 34.92 EUR 15:13:55 Euronext Dublin (XMSM) 1709992
266 34.89 EUR 15:14:43 Euronext Dublin (XMSM) 1711812
289 34.87 EUR 15:14:58 Euronext Dublin (XMSM) 1712099
29 34.86 EUR 15:15:04 Euronext Dublin (XMSM) 1712360
223 34.86 EUR 15:15:04 Euronext Dublin (XMSM) 1712358
286 34.89 EUR 15:16:01 Euronext Dublin (XMSM) 1714198
250 34.89 EUR 15:16:01 Euronext Dublin (XMSM) 1714196
101 34.88 EUR 15:16:03 Euronext Dublin (XMSM) 1714277
217 34.88 EUR 15:16:03 Euronext Dublin (XMSM) 1714275
81 34.92 EUR 15:17:15 Euronext Dublin (XMSM) 1716532
177 34.92 EUR 15:17:15 Euronext Dublin (XMSM) 1716530
270 34.92 EUR 15:17:15 Euronext Dublin (XMSM) 1716524
266 34.92 EUR 15:17:15 Euronext Dublin (XMSM) 1716522
293 34.93 EUR 15:18:15 Euronext Dublin (XMSM) 1718407
45 34.93 EUR 15:19:04 Euronext Dublin (XMSM) 1719662
157 34.93 EUR 15:19:04 Euronext Dublin (XMSM) 1719660
78 34.93 EUR 15:19:04 Euronext Dublin (XMSM) 1719658
303 34.93 EUR 15:19:04 Euronext Dublin (XMSM) 1719645
273 34.93 EUR 15:19:04 Euronext Dublin (XMSM) 1719643
29 34.92 EUR 15:19:28 Euronext Dublin (XMSM) 1720347
294 34.92 EUR 15:19:28 Euronext Dublin (XMSM) 1720336
263 34.91 EUR 15:19:38 Euronext Dublin (XMSM) 1720575
90 34.91 EUR 15:20:17 Euronext Dublin (XMSM) 1721907
200 34.91 EUR 15:20:17 Euronext Dublin (XMSM) 1721904
234 34.91 EUR 15:20:17 Euronext Dublin (XMSM) 1721899
62 34.91 EUR 15:20:17 Euronext Dublin (XMSM) 1721901
75 34.89 EUR 15:20:40 Euronext Dublin (XMSM) 1722645
200 34.89 EUR 15:20:40 Euronext Dublin (XMSM) 1722643
262 34.87 EUR 15:21:32 Euronext Dublin (XMSM) 1724305
253 34.89 EUR 15:22:50 Euronext Dublin (XMSM) 1726595
273 34.89 EUR 15:22:50 Euronext Dublin (XMSM) 1726593
39 34.88 EUR 15:22:57 Euronext Dublin (XMSM) 1726787
280 34.88 EUR 15:22:57 Euronext Dublin (XMSM) 1726785
461 34.88 EUR 15:22:57 Euronext Dublin (XMSM) 1726783
263 34.87 EUR 15:23:12 Euronext Dublin (XMSM) 1727379
270 34.87 EUR 15:23:47 Euronext Dublin (XMSM) 1728252
266 34.86 EUR 15:23:50 Euronext Dublin (XMSM) 1728306
24 34.86 EUR 15:23:53 Euronext Dublin (XMSM) 1728436
292 34.84 EUR 15:24:05 Euronext Dublin (XMSM) 1728878
119 34.89 EUR 15:26:28 Euronext Dublin (XMSM) 1734506
35 34.89 EUR 15:26:28 Euronext Dublin (XMSM) 1734504
119 34.89 EUR 15:26:28 Euronext Dublin (XMSM) 1734500
50 34.89 EUR 15:26:28 Euronext Dublin (XMSM) 1734498
200 34.89 EUR 15:26:28 Euronext Dublin (XMSM) 1734496
338 34.88 EUR 15:26:32 Euronext Dublin (XMSM) 1734576
285 34.88 EUR 15:26:32 Euronext Dublin (XMSM) 1734564
273 34.88 EUR 15:26:32 Euronext Dublin (XMSM) 1734561
283 34.89 EUR 15:27:20 Euronext Dublin (XMSM) 1736244
374 34.88 EUR 15:27:32 Euronext Dublin (XMSM) 1736562
306 34.87 EUR 15:28:22 Euronext Dublin (XMSM) 1737982
258 34.87 EUR 15:28:22 Euronext Dublin (XMSM) 1737980
272 34.87 EUR 15:29:06 Euronext Dublin (XMSM) 1739148
366 34.88 EUR 15:29:43 Euronext Dublin (XMSM) 1740254
249 34.88 EUR 15:29:43 Euronext Dublin (XMSM) 1740247
167 34.88 EUR 15:29:43 Euronext Dublin (XMSM) 1740245
257 34.89 EUR 15:30:11 Euronext Dublin (XMSM) 1741191
44 34.89 EUR 15:30:11 Euronext Dublin (XMSM) 1741193
321 34.89 EUR 15:30:11 Euronext Dublin (XMSM) 1741178
290 34.89 EUR 15:30:33 Euronext Dublin (XMSM) 1741938
286 34.88 EUR 15:30:51 Euronext Dublin (XMSM) 1742485
277 34.88 EUR 15:31:22 Euronext Dublin (XMSM) 1743336
303 34.88 EUR 15:31:22 Euronext Dublin (XMSM) 1743329
267 34.89 EUR 15:31:50 Euronext Dublin (XMSM) 1744096
237 34.88 EUR 15:32:05 Euronext Dublin (XMSM) 1744433
112 34.88 EUR 15:32:12 Euronext Dublin (XMSM) 1744603
2 34.88 EUR 15:32:12 Euronext Dublin (XMSM) 1744601
22 34.88 EUR 15:32:12 Euronext Dublin (XMSM) 1744607
237 34.88 EUR 15:32:12 Euronext Dublin (XMSM) 1744605
87 34.86 EUR 15:32:26 Euronext Dublin (XMSM) 1745038
200 34.86 EUR 15:32:26 Euronext Dublin (XMSM) 1745036
308 34.85 EUR 15:33:13 Euronext Dublin (XMSM) 1746304
292 34.85 EUR 15:33:13 Euronext Dublin (XMSM) 1746287
289 34.86 EUR 15:33:49 Euronext Dublin (XMSM) 1747536
247 34.87 EUR 15:34:13 Euronext Dublin (XMSM) 1748414
282 34.87 EUR 15:34:13 Euronext Dublin (XMSM) 1748412
263 34.86 EUR 15:34:31 Euronext Dublin (XMSM) 1748804
37 34.86 EUR 15:34:31 Euronext Dublin (XMSM) 1748802
298 34.86 EUR 15:34:31 Euronext Dublin (XMSM) 1748800
25 34.86 EUR 15:34:33 Euronext Dublin (XMSM) 1748860
4 34.86 EUR 15:34:33 Euronext Dublin (XMSM) 1748862
247 34.86 EUR 15:34:33 Euronext Dublin (XMSM) 1748864
61 34.86 EUR 15:35:11 Euronext Dublin (XMSM) 1749883
157 34.86 EUR 15:35:11 Euronext Dublin (XMSM) 1749880
33 34.86 EUR 15:35:11 Euronext Dublin (XMSM) 1749878
289 34.86 EUR 15:35:11 Euronext Dublin (XMSM) 1749866
186 34.84 EUR 15:35:50 Euronext Dublin (XMSM) 1751007
110 34.84 EUR 15:35:50 Euronext Dublin (XMSM) 1751005
245 34.83 EUR 15:35:56 Euronext Dublin (XMSM) 1751183
58 34.83 EUR 15:35:56 Euronext Dublin (XMSM) 1751170
26 34.84 EUR 15:36:48 Euronext Dublin (XMSM) 1752922
253 34.84 EUR 15:36:48 Euronext Dublin (XMSM) 1752924
90 34.84 EUR 15:36:48 Euronext Dublin (XMSM) 1752916
109 34.84 EUR 15:36:48 Euronext Dublin (XMSM) 1752914
141 34.84 EUR 15:36:48 Euronext Dublin (XMSM) 1752912
46 34.84 EUR 15:36:48 Euronext Dublin (XMSM) 1752918
203 34.84 EUR 15:36:48 Euronext Dublin (XMSM) 1752920
271 34.83 EUR 15:37:01 Euronext Dublin (XMSM) 1753278
8 34.83 EUR 15:37:01 Euronext Dublin (XMSM) 1753276
307 34.85 EUR 15:38:28 Euronext Dublin (XMSM) 1755921
248 34.85 EUR 15:38:45 Euronext Dublin (XMSM) 1756289
254 34.85 EUR 15:38:45 Euronext Dublin (XMSM) 1756291
34 34.87 EUR 15:39:20 Euronext Dublin (XMSM) 1757481
140 34.87 EUR 15:39:20 Euronext Dublin (XMSM) 1757479
273 34.88 EUR 15:39:45 Euronext Dublin (XMSM) 1758134
60 34.88 EUR 15:39:45 Euronext Dublin (XMSM) 1758132
200 34.88 EUR 15:39:45 Euronext Dublin (XMSM) 1758098
59 34.88 EUR 15:39:45 Euronext Dublin (XMSM) 1758096
238 34.88 EUR 15:39:45 Euronext Dublin (XMSM) 1758094
83 34.88 EUR 15:39:48 Euronext Dublin (XMSM) 1758169
33 34.88 EUR 15:40:04 Euronext Dublin (XMSM) 1758524
110 34.88 EUR 15:40:04 Euronext Dublin (XMSM) 1758522
540 34.90 EUR 15:40:53 Euronext Dublin (XMSM) 1759870
141 34.90 EUR 15:40:53 Euronext Dublin (XMSM) 1759862
157 34.90 EUR 15:40:53 Euronext Dublin (XMSM) 1759860
370 34.90 EUR 15:40:58 Euronext Dublin (XMSM) 1759996
261 34.89 EUR 15:41:08 Euronext Dublin (XMSM) 1760269
4 34.92 EUR 15:41:35 Euronext Dublin (XMSM) 1761192
34 34.93 EUR 15:41:56 Euronext Dublin (XMSM) 1761900
200 34.93 EUR 15:42:21 Euronext Dublin (XMSM) 1762526
216 34.93 EUR 15:42:24 Euronext Dublin (XMSM) 1762616
128 34.93 EUR 15:42:31 Euronext Dublin (XMSM) 1762803
165 34.93 EUR 15:42:31 Euronext Dublin (XMSM) 1762801
200 34.93 EUR 15:42:31 Euronext Dublin (XMSM) 1762799
365 34.93 EUR 15:42:31 Euronext Dublin (XMSM) 1762797
73 34.93 EUR 15:42:38 Euronext Dublin (XMSM) 1763042
75 34.93 EUR 15:42:39 Euronext Dublin (XMSM) 1763081
51 34.93 EUR 15:42:39 Euronext Dublin (XMSM) 1763070
17 34.93 EUR 15:42:39 Euronext Dublin (XMSM) 1763052
181 34.93 EUR 15:42:39 Euronext Dublin (XMSM) 1763049
76 34.93 EUR 15:42:41 Euronext Dublin (XMSM) 1763140
76 34.93 EUR 15:42:43 Euronext Dublin (XMSM) 1763175
77 34.93 EUR 15:42:59 Euronext Dublin (XMSM) 1763582
76 34.94 EUR 15:43:08 Euronext Dublin (XMSM) 1763843
34 34.94 EUR 15:43:13 Euronext Dublin (XMSM) 1764015
105 34.94 EUR 15:43:13 Euronext Dublin (XMSM) 1764013
28 34.95 EUR 15:43:21 Euronext Dublin (XMSM) 1764283
75 34.95 EUR 15:43:21 Euronext Dublin (XMSM) 1764279
33 34.95 EUR 15:43:21 Euronext Dublin (XMSM) 1764281
247 34.94 EUR 15:43:22 Euronext Dublin (XMSM) 1764325
299 34.94 EUR 15:43:22 Euronext Dublin (XMSM) 1764323
34 34.97 EUR 15:44:03 Euronext Dublin (XMSM) 1765804
200 34.97 EUR 15:44:09 Euronext Dublin (XMSM) 1766005
85 34.96 EUR 15:44:19 Euronext Dublin (XMSM) 1766339
78 34.97 EUR 15:44:20 Euronext Dublin (XMSM) 1766387
200 34.97 EUR 15:44:20 Euronext Dublin (XMSM) 1766385
76 34.97 EUR 15:44:20 Euronext Dublin (XMSM) 1766381
75 34.97 EUR 15:44:20 Euronext Dublin (XMSM) 1766374
236 34.96 EUR 15:44:26 Euronext Dublin (XMSM) 1766567
50 34.96 EUR 15:44:47 Euronext Dublin (XMSM) 1767194
234 34.96 EUR 15:44:47 Euronext Dublin (XMSM) 1767192
157 34.99 EUR 15:45:34 Euronext Dublin (XMSM) 1768745
36 34.99 EUR 15:45:34 Euronext Dublin (XMSM) 1768743
154 34.99 EUR 15:45:34 Euronext Dublin (XMSM) 1768741
157 34.99 EUR 15:45:34 Euronext Dublin (XMSM) 1768739
40 35.00 EUR 15:45:55 Euronext Dublin (XMSM) 1769301
178 34.99 EUR 15:45:58 Euronext Dublin (XMSM) 1769402
116 34.99 EUR 15:45:58 Euronext Dublin (XMSM) 1769400
467 34.99 EUR 15:45:58 Euronext Dublin (XMSM) 1769394
327 35.01 EUR 15:47:14 Euronext Dublin (XMSM) 1771618
282 35.01 EUR 15:47:14 Euronext Dublin (XMSM) 1771616
176 35.01 EUR 15:47:53 Euronext Dublin (XMSM) 1772621
105 35.01 EUR 15:47:53 Euronext Dublin (XMSM) 1772613
77 35.01 EUR 15:47:54 Euronext Dublin (XMSM) 1772647
147 35.01 EUR 15:48:22 Euronext Dublin (XMSM) 1773407
136 35.01 EUR 15:48:22 Euronext Dublin (XMSM) 1773405
108 35.01 EUR 15:48:22 Euronext Dublin (XMSM) 1773403
68 35.01 EUR 15:48:22 Euronext Dublin (XMSM) 1773399
69 35.04 EUR 15:50:12 Euronext Dublin (XMSM) 1776513
309 35.04 EUR 15:50:12 Euronext Dublin (XMSM) 1776515
186 35.04 EUR 15:50:12 Euronext Dublin (XMSM) 1776511
211 35.04 EUR 15:50:29 Euronext Dublin (XMSM) 1777109
16 35.06 EUR 15:50:51 Euronext Dublin (XMSM) 1777702
56 35.06 EUR 15:50:51 Euronext Dublin (XMSM) 1777700
484 35.06 EUR 15:51:09 Euronext Dublin (XMSM) 1778252
17 35.06 EUR 15:51:09 Euronext Dublin (XMSM) 1778250
258 35.06 EUR 15:51:09 Euronext Dublin (XMSM) 1778248
163 35.05 EUR 15:51:16 Euronext Dublin (XMSM) 1778433
127 35.05 EUR 15:51:16 Euronext Dublin (XMSM) 1778435
363 35.05 EUR 15:51:16 Euronext Dublin (XMSM) 1778417
36 35.04 EUR 15:52:07 Euronext Dublin (XMSM) 1779789
214 35.04 EUR 15:52:31 Euronext Dublin (XMSM) 1780250
52 35.04 EUR 15:52:31 Euronext Dublin (XMSM) 1780252
53 35.03 EUR 15:53:05 Euronext Dublin (XMSM) 1781126
61 35.03 EUR 15:53:05 Euronext Dublin (XMSM) 1781124
171 35.03 EUR 15:53:05 Euronext Dublin (XMSM) 1781122
58 35.03 EUR 15:53:05 Euronext Dublin (XMSM) 1781120
258 35.01 EUR 15:53:21 Euronext Dublin (XMSM) 1781570
1 35.03 EUR 15:54:18 Euronext Dublin (XMSM) 1782881
5 35.03 EUR 15:54:18 Euronext Dublin (XMSM) 1782885
300 35.03 EUR 15:54:18 Euronext Dublin (XMSM) 1782883
281 35.03 EUR 15:54:18 Euronext Dublin (XMSM) 1782879
215 35.02 EUR 15:54:31 Euronext Dublin (XMSM) 1783213
200 35.01 EUR 15:55:01 Euronext Dublin (XMSM) 1783776
75 35.01 EUR 15:55:03 Euronext Dublin (XMSM) 1783864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKABNCBKDNOBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement