REG - CRH PLC - Transaction in Own Shares
31/08/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220831:nRSe6581Xa&default-theme=true
RNS Number : 6581X CRH PLC 31 August 2022
31(st) August 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 30(th) August 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 145,111
Highest price paid per share: €37.9400
Lowest price paid per share: €37.0100
Volume weighted average price paid: €37.2969
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) September 2022 following its
announcement on 15(th) June 2022 and were effected by CRH's broker as part of
the Programme announced on 15(th) June 2022.
Following settlement of the above transactions CRH will hold 18,896,091 of its
ordinary shares in treasury which represents 2.441% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 755,244,247 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
30(th) August 2022 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 30/08/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 37.2969 145,111
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
256 37.70 EUR 08:03:05 Euronext Dublin (XMSM) 1655111
288 37.62 EUR 08:05:43 Euronext Dublin (XMSM) 1660469
292 37.79 EUR 08:12:50 Euronext Dublin (XMSM) 1674339
252 37.78 EUR 08:12:59 Euronext Dublin (XMSM) 1674609
292 37.75 EUR 08:15:00 Euronext Dublin (XMSM) 1677534
282 37.84 EUR 08:19:58 Euronext Dublin (XMSM) 1686305
121 37.83 EUR 08:20:03 Euronext Dublin (XMSM) 1686537
153 37.83 EUR 08:20:03 Euronext Dublin (XMSM) 1686535
43 37.76 EUR 08:21:49 Euronext Dublin (XMSM) 1689761
225 37.76 EUR 08:21:49 Euronext Dublin (XMSM) 1689759
283 37.77 EUR 08:23:17 Euronext Dublin (XMSM) 1692908
293 37.72 EUR 08:24:26 Euronext Dublin (XMSM) 1694836
320 37.72 EUR 08:24:26 Euronext Dublin (XMSM) 1694832
62 37.61 EUR 08:28:26 Euronext Dublin (XMSM) 1702918
230 37.61 EUR 08:28:26 Euronext Dublin (XMSM) 1702916
240 37.64 EUR 08:31:40 Euronext Dublin (XMSM) 1710148
266 37.67 EUR 08:33:08 Euronext Dublin (XMSM) 1713574
250 37.70 EUR 08:35:25 Euronext Dublin (XMSM) 1719023
16 37.66 EUR 08:37:01 Euronext Dublin (XMSM) 1722630
221 37.66 EUR 08:37:01 Euronext Dublin (XMSM) 1722628
270 37.67 EUR 08:39:41 Euronext Dublin (XMSM) 1728545
284 37.71 EUR 08:42:30 Euronext Dublin (XMSM) 1734531
54 37.75 EUR 08:45:04 Euronext Dublin (XMSM) 1740300
190 37.75 EUR 08:45:04 Euronext Dublin (XMSM) 1740298
331 37.90 EUR 08:49:43 Euronext Dublin (XMSM) 1753143
271 37.89 EUR 08:49:56 Euronext Dublin (XMSM) 1753904
260 37.89 EUR 08:49:56 Euronext Dublin (XMSM) 1753902
288 37.89 EUR 08:50:51 Euronext Dublin (XMSM) 1755945
242 37.90 EUR 08:54:00 Euronext Dublin (XMSM) 1762078
240 37.87 EUR 08:55:27 Euronext Dublin (XMSM) 1764752
272 37.81 EUR 08:57:50 Euronext Dublin (XMSM) 1769418
275 37.93 EUR 09:02:29 Euronext Dublin (XMSM) 1780920
250 37.94 EUR 09:05:25 Euronext Dublin (XMSM) 1785425
282 37.93 EUR 09:05:27 Euronext Dublin (XMSM) 1785467
293 37.86 EUR 09:08:27 Euronext Dublin (XMSM) 1792732
254 37.83 EUR 09:14:09 Euronext Dublin (XMSM) 1801856
292 37.80 EUR 09:27:44 Euronext Dublin (XMSM) 1822543
174 37.69 EUR 09:43:02 Euronext Dublin (XMSM) 1845955
105 37.64 EUR 09:48:02 Euronext Dublin (XMSM) 1852737
175 37.63 EUR 09:48:02 Euronext Dublin (XMSM) 1852735
256 37.63 EUR 09:48:02 Euronext Dublin (XMSM) 1852733
249 37.60 EUR 10:04:49 Euronext Dublin (XMSM) 1878236
259 37.62 EUR 10:14:05 Euronext Dublin (XMSM) 1889787
245 37.59 EUR 10:24:47 Euronext Dublin (XMSM) 1903758
175 37.69 EUR 10:34:32 Euronext Dublin (XMSM) 1923159
214 37.68 EUR 10:34:32 Euronext Dublin (XMSM) 1923157
40 37.68 EUR 10:34:32 Euronext Dublin (XMSM) 1923155
264 37.72 EUR 10:38:41 Euronext Dublin (XMSM) 1935617
145 37.73 EUR 10:45:56 Euronext Dublin (XMSM) 1954316
100 37.73 EUR 10:45:56 Euronext Dublin (XMSM) 1954314
251 37.80 EUR 10:56:17 Euronext Dublin (XMSM) 1984804
98 37.77 EUR 11:00:37 Euronext Dublin (XMSM) 1994595
147 37.77 EUR 11:00:37 Euronext Dublin (XMSM) 1994593
94 37.78 EUR 11:03:06 Euronext Dublin (XMSM) 1995884
153 37.78 EUR 11:03:06 Euronext Dublin (XMSM) 1995882
241 37.83 EUR 11:10:00 Euronext Dublin (XMSM) 2000134
249 37.81 EUR 11:11:35 Euronext Dublin (XMSM) 2001493
218 37.78 EUR 11:21:47 Euronext Dublin (XMSM) 2007991
72 37.78 EUR 11:21:47 Euronext Dublin (XMSM) 2007989
26 37.79 EUR 11:33:21 Euronext Dublin (XMSM) 2015440
248 37.79 EUR 11:33:21 Euronext Dublin (XMSM) 2015438
42 37.71 EUR 11:40:07 Euronext Dublin (XMSM) 2020094
164 37.71 EUR 11:40:07 Euronext Dublin (XMSM) 2020092
47 37.71 EUR 11:40:07 Euronext Dublin (XMSM) 2020096
11 37.71 EUR 11:40:07 Euronext Dublin (XMSM) 2020089
280 37.71 EUR 11:40:07 Euronext Dublin (XMSM) 2020087
107 37.70 EUR 11:41:16 Euronext Dublin (XMSM) 2021109
166 37.70 EUR 11:41:16 Euronext Dublin (XMSM) 2021103
4 37.70 EUR 11:47:44 Euronext Dublin (XMSM) 2024893
175 37.70 EUR 11:47:44 Euronext Dublin (XMSM) 2024890
78 37.70 EUR 11:47:44 Euronext Dublin (XMSM) 2024888
247 37.75 EUR 11:51:40 Euronext Dublin (XMSM) 2027062
263 37.81 EUR 11:57:05 Euronext Dublin (XMSM) 2029908
260 37.84 EUR 12:05:49 Euronext Dublin (XMSM) 2035880
293 37.83 EUR 12:14:33 Euronext Dublin (XMSM) 2041045
161 37.83 EUR 12:19:03 Euronext Dublin (XMSM) 2043823
132 37.83 EUR 12:19:03 Euronext Dublin (XMSM) 2043821
228 37.78 EUR 12:24:13 Euronext Dublin (XMSM) 2047194
60 37.78 EUR 12:27:35 Euronext Dublin (XMSM) 2049255
271 37.84 EUR 12:32:06 Euronext Dublin (XMSM) 2051852
130 37.84 EUR 12:34:36 Euronext Dublin (XMSM) 2053565
18 37.84 EUR 12:34:36 Euronext Dublin (XMSM) 2053563
110 37.84 EUR 12:34:36 Euronext Dublin (XMSM) 2053561
256 37.87 EUR 12:37:23 Euronext Dublin (XMSM) 2055655
242 37.92 EUR 12:41:12 Euronext Dublin (XMSM) 2058460
251 37.57 EUR 14:17:59 Euronext Dublin (XMSM) 2140082
294 37.55 EUR 14:18:32 Euronext Dublin (XMSM) 2140590
164 37.50 EUR 14:20:10 Euronext Dublin (XMSM) 2142284
132 37.50 EUR 14:20:10 Euronext Dublin (XMSM) 2142282
217 37.48 EUR 14:20:21 Euronext Dublin (XMSM) 2142544
57 37.48 EUR 14:20:31 Euronext Dublin (XMSM) 2142704
258 37.51 EUR 14:21:53 Euronext Dublin (XMSM) 2144181
27 37.53 EUR 14:22:46 Euronext Dublin (XMSM) 2145084
1 37.55 EUR 14:23:36 Euronext Dublin (XMSM) 2145965
289 37.56 EUR 14:24:34 Euronext Dublin (XMSM) 2146930
93 37.56 EUR 14:24:34 Euronext Dublin (XMSM) 2146919
149 37.56 EUR 14:24:34 Euronext Dublin (XMSM) 2146917
202 37.56 EUR 14:26:29 Euronext Dublin (XMSM) 2148815
92 37.56 EUR 14:26:29 Euronext Dublin (XMSM) 2148813
244 37.56 EUR 14:27:25 Euronext Dublin (XMSM) 2149831
72 37.57 EUR 14:27:40 Euronext Dublin (XMSM) 2150110
171 37.57 EUR 14:27:40 Euronext Dublin (XMSM) 2150113
237 37.57 EUR 14:27:40 Euronext Dublin (XMSM) 2150098
64 37.56 EUR 14:28:30 Euronext Dublin (XMSM) 2151057
146 37.56 EUR 14:28:30 Euronext Dublin (XMSM) 2151055
50 37.56 EUR 14:28:30 Euronext Dublin (XMSM) 2151053
89 37.57 EUR 14:28:30 Euronext Dublin (XMSM) 2151019
27 37.57 EUR 14:28:30 Euronext Dublin (XMSM) 2151017
175 37.57 EUR 14:28:30 Euronext Dublin (XMSM) 2151015
283 37.57 EUR 14:28:30 Euronext Dublin (XMSM) 2151009
27 37.55 EUR 14:29:36 Euronext Dublin (XMSM) 2152445
78 37.55 EUR 14:29:36 Euronext Dublin (XMSM) 2152443
277 37.55 EUR 14:30:00 Euronext Dublin (XMSM) 2153474
175 37.57 EUR 14:30:31 Euronext Dublin (XMSM) 2156760
210 37.56 EUR 14:30:32 Euronext Dublin (XMSM) 2156862
70 37.56 EUR 14:30:32 Euronext Dublin (XMSM) 2156860
263 37.57 EUR 14:30:32 Euronext Dublin (XMSM) 2156801
250 37.55 EUR 14:30:34 Euronext Dublin (XMSM) 2157141
55 37.55 EUR 14:30:36 Euronext Dublin (XMSM) 2157280
47 37.55 EUR 14:30:36 Euronext Dublin (XMSM) 2157278
28 37.55 EUR 14:30:36 Euronext Dublin (XMSM) 2157276
151 37.55 EUR 14:30:36 Euronext Dublin (XMSM) 2157274
153 37.55 EUR 14:30:36 Euronext Dublin (XMSM) 2157268
162 37.55 EUR 14:30:36 Euronext Dublin (XMSM) 2157266
4 37.55 EUR 14:30:36 Euronext Dublin (XMSM) 2157264
277 37.56 EUR 14:31:00 Euronext Dublin (XMSM) 2157980
287 37.56 EUR 14:31:00 Euronext Dublin (XMSM) 2157969
289 37.56 EUR 14:31:00 Euronext Dublin (XMSM) 2157955
27 37.55 EUR 14:31:24 Euronext Dublin (XMSM) 2158947
50 37.55 EUR 14:31:24 Euronext Dublin (XMSM) 2158945
175 37.55 EUR 14:31:24 Euronext Dublin (XMSM) 2158943
175 37.55 EUR 14:31:30 Euronext Dublin (XMSM) 2159114
289 37.54 EUR 14:31:36 Euronext Dublin (XMSM) 2159356
175 37.53 EUR 14:32:18 Euronext Dublin (XMSM) 2160803
242 37.54 EUR 14:32:18 Euronext Dublin (XMSM) 2160777
269 37.54 EUR 14:32:18 Euronext Dublin (XMSM) 2160752
23 37.61 EUR 14:32:57 Euronext Dublin (XMSM) 2162446
357 37.61 EUR 14:32:57 Euronext Dublin (XMSM) 2162444
50 37.65 EUR 14:33:34 Euronext Dublin (XMSM) 2163902
49 37.65 EUR 14:33:35 Euronext Dublin (XMSM) 2163915
175 37.65 EUR 14:33:35 Euronext Dublin (XMSM) 2163913
266 37.64 EUR 14:33:37 Euronext Dublin (XMSM) 2163997
53 37.64 EUR 14:33:44 Euronext Dublin (XMSM) 2164180
240 37.64 EUR 14:33:44 Euronext Dublin (XMSM) 2164178
294 37.64 EUR 14:33:44 Euronext Dublin (XMSM) 2164176
290 37.65 EUR 14:34:02 Euronext Dublin (XMSM) 2164705
255 37.65 EUR 14:34:02 Euronext Dublin (XMSM) 2164703
407 37.64 EUR 14:34:03 Euronext Dublin (XMSM) 2164737
247 37.63 EUR 14:34:08 Euronext Dublin (XMSM) 2164877
51 37.62 EUR 14:34:27 Euronext Dublin (XMSM) 2165381
175 37.62 EUR 14:34:27 Euronext Dublin (XMSM) 2165379
31 37.62 EUR 14:34:27 Euronext Dublin (XMSM) 2165385
21 37.62 EUR 14:34:27 Euronext Dublin (XMSM) 2165383
249 37.62 EUR 14:34:27 Euronext Dublin (XMSM) 2165371
56 37.61 EUR 14:34:30 Euronext Dublin (XMSM) 2165502
224 37.61 EUR 14:34:30 Euronext Dublin (XMSM) 2165500
175 37.62 EUR 14:35:30 Euronext Dublin (XMSM) 2167271
245 37.62 EUR 14:35:30 Euronext Dublin (XMSM) 2167269
50 37.62 EUR 14:35:39 Euronext Dublin (XMSM) 2167459
175 37.62 EUR 14:35:39 Euronext Dublin (XMSM) 2167457
290 37.66 EUR 14:37:00 Euronext Dublin (XMSM) 2169514
224 37.65 EUR 14:37:40 Euronext Dublin (XMSM) 2170356
67 37.65 EUR 14:37:40 Euronext Dublin (XMSM) 2170351
175 37.66 EUR 14:37:40 Euronext Dublin (XMSM) 2170332
150 37.66 EUR 14:37:40 Euronext Dublin (XMSM) 2170334
148 37.66 EUR 14:37:40 Euronext Dublin (XMSM) 2170336
50 37.66 EUR 14:37:40 Euronext Dublin (XMSM) 2170338
27 37.66 EUR 14:37:40 Euronext Dublin (XMSM) 2170340
279 37.60 EUR 14:38:45 Euronext Dublin (XMSM) 2172090
148 37.62 EUR 14:39:40 Euronext Dublin (XMSM) 2173460
50 37.62 EUR 14:39:40 Euronext Dublin (XMSM) 2173458
254 37.61 EUR 14:39:45 Euronext Dublin (XMSM) 2173538
270 37.61 EUR 14:40:11 Euronext Dublin (XMSM) 2174168
105 37.58 EUR 14:41:08 Euronext Dublin (XMSM) 2175757
151 37.58 EUR 14:41:08 Euronext Dublin (XMSM) 2175755
155 37.57 EUR 14:41:09 Euronext Dublin (XMSM) 2175798
170 37.60 EUR 14:42:37 Euronext Dublin (XMSM) 2177722
85 37.60 EUR 14:42:37 Euronext Dublin (XMSM) 2177724
100 37.58 EUR 14:42:59 Euronext Dublin (XMSM) 2178132
178 37.58 EUR 14:42:59 Euronext Dublin (XMSM) 2178130
274 37.61 EUR 14:43:18 Euronext Dublin (XMSM) 2178698
40 37.60 EUR 14:43:25 Euronext Dublin (XMSM) 2178937
250 37.60 EUR 14:43:25 Euronext Dublin (XMSM) 2178935
253 37.56 EUR 14:43:55 Euronext Dublin (XMSM) 2179738
295 37.53 EUR 14:44:49 Euronext Dublin (XMSM) 2181320
175 37.51 EUR 14:44:54 Euronext Dublin (XMSM) 2181440
244 37.51 EUR 14:44:54 Euronext Dublin (XMSM) 2181432
27 37.50 EUR 14:45:10 Euronext Dublin (XMSM) 2181858
175 37.50 EUR 14:45:11 Euronext Dublin (XMSM) 2181891
76 37.50 EUR 14:45:11 Euronext Dublin (XMSM) 2181893
175 37.50 EUR 14:45:11 Euronext Dublin (XMSM) 2181873
292 37.48 EUR 14:45:22 Euronext Dublin (XMSM) 2182141
107 37.49 EUR 14:46:12 Euronext Dublin (XMSM) 2183575
175 37.49 EUR 14:46:12 Euronext Dublin (XMSM) 2183573
255 37.49 EUR 14:46:12 Euronext Dublin (XMSM) 2183566
175 37.47 EUR 14:46:29 Euronext Dublin (XMSM) 2184079
247 37.45 EUR 14:46:37 Euronext Dublin (XMSM) 2184305
241 37.45 EUR 14:46:37 Euronext Dublin (XMSM) 2184301
27 37.46 EUR 14:47:52 Euronext Dublin (XMSM) 2186183
175 37.46 EUR 14:47:55 Euronext Dublin (XMSM) 2186223
175 37.46 EUR 14:47:57 Euronext Dublin (XMSM) 2186296
271 37.45 EUR 14:47:57 Euronext Dublin (XMSM) 2186294
72 37.45 EUR 14:47:58 Euronext Dublin (XMSM) 2186317
175 37.50 EUR 14:48:57 Euronext Dublin (XMSM) 2187946
84 37.50 EUR 14:49:16 Euronext Dublin (XMSM) 2188492
175 37.50 EUR 14:49:16 Euronext Dublin (XMSM) 2188490
174 37.50 EUR 14:49:16 Euronext Dublin (XMSM) 2188485
175 37.50 EUR 14:49:16 Euronext Dublin (XMSM) 2188483
250 37.50 EUR 14:49:16 Euronext Dublin (XMSM) 2188477
185 37.50 EUR 14:49:16 Euronext Dublin (XMSM) 2188479
110 37.48 EUR 14:49:26 Euronext Dublin (XMSM) 2188761
140 37.48 EUR 14:49:26 Euronext Dublin (XMSM) 2188759
260 37.50 EUR 14:50:03 Euronext Dublin (XMSM) 2189799
276 37.46 EUR 14:51:02 Euronext Dublin (XMSM) 2191374
294 37.46 EUR 14:51:02 Euronext Dublin (XMSM) 2191366
152 37.42 EUR 14:51:22 Euronext Dublin (XMSM) 2192217
189 37.41 EUR 14:51:33 Euronext Dublin (XMSM) 2192518
99 37.41 EUR 14:51:33 Euronext Dublin (XMSM) 2192520
147 37.39 EUR 14:52:09 Euronext Dublin (XMSM) 2193721
50 37.40 EUR 14:52:09 Euronext Dublin (XMSM) 2193683
175 37.40 EUR 14:52:09 Euronext Dublin (XMSM) 2193681
118 37.39 EUR 14:52:11 Euronext Dublin (XMSM) 2193771
146 37.45 EUR 14:53:19 Euronext Dublin (XMSM) 2195718
64 37.45 EUR 14:53:19 Euronext Dublin (XMSM) 2195715
134 37.45 EUR 14:53:19 Euronext Dublin (XMSM) 2195713
175 37.45 EUR 14:53:19 Euronext Dublin (XMSM) 2195711
65 37.44 EUR 14:53:27 Euronext Dublin (XMSM) 2196006
175 37.44 EUR 14:53:27 Euronext Dublin (XMSM) 2196008
9 37.44 EUR 14:53:27 Euronext Dublin (XMSM) 2196010
163 37.44 EUR 14:53:27 Euronext Dublin (XMSM) 2195995
147 37.44 EUR 14:53:27 Euronext Dublin (XMSM) 2195993
264 37.41 EUR 14:54:02 Euronext Dublin (XMSM) 2197040
283 37.42 EUR 14:54:02 Euronext Dublin (XMSM) 2197037
29 37.40 EUR 14:54:09 Euronext Dublin (XMSM) 2197256
237 37.40 EUR 14:54:09 Euronext Dublin (XMSM) 2197254
239 37.39 EUR 14:54:16 Euronext Dublin (XMSM) 2197387
175 37.37 EUR 14:55:01 Euronext Dublin (XMSM) 2198656
275 37.37 EUR 14:55:01 Euronext Dublin (XMSM) 2198645
175 37.39 EUR 14:55:40 Euronext Dublin (XMSM) 2199754
24 37.37 EUR 14:55:58 Euronext Dublin (XMSM) 2200158
249 37.37 EUR 14:55:58 Euronext Dublin (XMSM) 2200156
262 37.36 EUR 14:56:01 Euronext Dublin (XMSM) 2200278
174 37.40 EUR 14:57:20 Euronext Dublin (XMSM) 2202283
287 37.39 EUR 14:57:23 Euronext Dublin (XMSM) 2202363
22 37.39 EUR 14:57:50 Euronext Dublin (XMSM) 2202906
249 37.39 EUR 14:57:50 Euronext Dublin (XMSM) 2202904
244 37.38 EUR 14:58:19 Euronext Dublin (XMSM) 2203700
86 37.38 EUR 14:59:15 Euronext Dublin (XMSM) 2205016
244 37.38 EUR 14:59:15 Euronext Dublin (XMSM) 2205014
179 37.38 EUR 14:59:15 Euronext Dublin (XMSM) 2204971
11 37.37 EUR 14:59:24 Euronext Dublin (XMSM) 2205312
38 37.37 EUR 14:59:24 Euronext Dublin (XMSM) 2205310
210 37.37 EUR 14:59:25 Euronext Dublin (XMSM) 2205347
80 37.33 EUR 15:00:17 Euronext Dublin (XMSM) 2208258
164 37.33 EUR 15:00:17 Euronext Dublin (XMSM) 2208256
257 37.32 EUR 15:00:30 Euronext Dublin (XMSM) 2208798
21 37.35 EUR 15:01:36 Euronext Dublin (XMSM) 2211518
340 37.35 EUR 15:01:36 Euronext Dublin (XMSM) 2211516
241 37.34 EUR 15:01:40 Euronext Dublin (XMSM) 2211613
282 37.34 EUR 15:01:40 Euronext Dublin (XMSM) 2211611
308 37.32 EUR 15:02:02 Euronext Dublin (XMSM) 2212261
4 37.32 EUR 15:02:02 Euronext Dublin (XMSM) 2212259
282 37.33 EUR 15:02:02 Euronext Dublin (XMSM) 2212108
217 37.33 EUR 15:02:02 Euronext Dublin (XMSM) 2212103
39 37.33 EUR 15:02:02 Euronext Dublin (XMSM) 2212092
240 37.31 EUR 15:02:08 Euronext Dublin (XMSM) 2212856
280 37.33 EUR 15:02:48 Euronext Dublin (XMSM) 2214119
278 37.33 EUR 15:03:08 Euronext Dublin (XMSM) 2214675
50 37.33 EUR 15:03:20 Euronext Dublin (XMSM) 2215149
146 37.33 EUR 15:03:20 Euronext Dublin (XMSM) 2215147
70 37.33 EUR 15:03:20 Euronext Dublin (XMSM) 2215151
4 37.30 EUR 15:03:21 Euronext Dublin (XMSM) 2215438
18 37.30 EUR 15:03:21 Euronext Dublin (XMSM) 2215406
264 37.30 EUR 15:03:26 Euronext Dublin (XMSM) 2215618
295 37.27 EUR 15:04:29 Euronext Dublin (XMSM) 2217789
142 37.26 EUR 15:04:31 Euronext Dublin (XMSM) 2217892
138 37.26 EUR 15:04:31 Euronext Dublin (XMSM) 2217890
293 37.23 EUR 15:05:10 Euronext Dublin (XMSM) 2219798
296 37.23 EUR 15:05:16 Euronext Dublin (XMSM) 2220053
100 37.21 EUR 15:05:22 Euronext Dublin (XMSM) 2220307
139 37.21 EUR 15:05:22 Euronext Dublin (XMSM) 2220303
247 37.17 EUR 15:05:48 Euronext Dublin (XMSM) 2221579
249 37.17 EUR 15:05:53 Euronext Dublin (XMSM) 2221824
175 37.18 EUR 15:06:04 Euronext Dublin (XMSM) 2222302
116 37.17 EUR 15:06:04 Euronext Dublin (XMSM) 2222296
355 37.18 EUR 15:06:04 Euronext Dublin (XMSM) 2222294
132 37.18 EUR 15:06:04 Euronext Dublin (XMSM) 2222292
32 37.22 EUR 15:06:35 Euronext Dublin (XMSM) 2223797
148 37.22 EUR 15:06:35 Euronext Dublin (XMSM) 2223795
174 37.22 EUR 15:06:35 Euronext Dublin (XMSM) 2223793
175 37.22 EUR 15:06:40 Euronext Dublin (XMSM) 2224003
50 37.22 EUR 15:06:40 Euronext Dublin (XMSM) 2223999
175 37.22 EUR 15:06:40 Euronext Dublin (XMSM) 2223997
32 37.20 EUR 15:06:59 Euronext Dublin (XMSM) 2224560
248 37.20 EUR 15:06:59 Euronext Dublin (XMSM) 2224562
175 37.19 EUR 15:07:01 Euronext Dublin (XMSM) 2224756
364 37.19 EUR 15:07:16 Euronext Dublin (XMSM) 2225270
27 37.19 EUR 15:07:25 Euronext Dublin (XMSM) 2225893
148 37.19 EUR 15:07:25 Euronext Dublin (XMSM) 2225891
50 37.19 EUR 15:07:25 Euronext Dublin (XMSM) 2225889
161 37.17 EUR 15:07:38 Euronext Dublin (XMSM) 2226761
80 37.17 EUR 15:07:42 Euronext Dublin (XMSM) 2226818
242 37.17 EUR 15:07:42 Euronext Dublin (XMSM) 2226816
271 37.16 EUR 15:07:45 Euronext Dublin (XMSM) 2226986
259 37.16 EUR 15:07:45 Euronext Dublin (XMSM) 2226984
72 37.16 EUR 15:07:47 Euronext Dublin (XMSM) 2227211
187 37.16 EUR 15:07:47 Euronext Dublin (XMSM) 2227209
175 37.19 EUR 15:08:00 Euronext Dublin (XMSM) 2227696
127 37.19 EUR 15:08:00 Euronext Dublin (XMSM) 2227698
246 37.21 EUR 15:08:30 Euronext Dublin (XMSM) 2228711
279 37.21 EUR 15:08:36 Euronext Dublin (XMSM) 2229074
182 37.20 EUR 15:08:41 Euronext Dublin (XMSM) 2229255
175 37.20 EUR 15:08:41 Euronext Dublin (XMSM) 2229253
95 37.20 EUR 15:08:41 Euronext Dublin (XMSM) 2229250
259 37.20 EUR 15:08:41 Euronext Dublin (XMSM) 2229248
73 37.19 EUR 15:08:51 Euronext Dublin (XMSM) 2229546
27 37.19 EUR 15:08:51 Euronext Dublin (XMSM) 2229548
208 37.19 EUR 15:08:51 Euronext Dublin (XMSM) 2229530
50 37.19 EUR 15:08:51 Euronext Dublin (XMSM) 2229528
29 37.19 EUR 15:08:51 Euronext Dublin (XMSM) 2229526
249 37.19 EUR 15:08:51 Euronext Dublin (XMSM) 2229524
294 37.19 EUR 15:08:59 Euronext Dublin (XMSM) 2229939
246 37.19 EUR 15:09:11 Euronext Dublin (XMSM) 2230534
277 37.22 EUR 15:09:42 Euronext Dublin (XMSM) 2231971
245 37.22 EUR 15:09:50 Euronext Dublin (XMSM) 2232143
353 37.21 EUR 15:09:55 Euronext Dublin (XMSM) 2232244
175 37.21 EUR 15:10:23 Euronext Dublin (XMSM) 2233311
255 37.21 EUR 15:10:40 Euronext Dublin (XMSM) 2233758
64 37.21 EUR 15:10:40 Euronext Dublin (XMSM) 2233756
100 37.21 EUR 15:10:40 Euronext Dublin (XMSM) 2233747
85 37.21 EUR 15:10:40 Euronext Dublin (XMSM) 2233742
237 37.17 EUR 15:11:59 Euronext Dublin (XMSM) 2236445
283 37.16 EUR 15:12:01 Euronext Dublin (XMSM) 2236583
148 37.16 EUR 15:12:31 Euronext Dublin (XMSM) 2237726
146 37.16 EUR 15:12:31 Euronext Dublin (XMSM) 2237724
146 37.16 EUR 15:12:31 Euronext Dublin (XMSM) 2237722
74 37.16 EUR 15:12:38 Euronext Dublin (XMSM) 2238070
99 37.16 EUR 15:12:38 Euronext Dublin (XMSM) 2238068
100 37.16 EUR 15:12:38 Euronext Dublin (XMSM) 2238063
27 37.16 EUR 15:12:38 Euronext Dublin (XMSM) 2238061
300 37.16 EUR 15:12:38 Euronext Dublin (XMSM) 2238057
12 37.16 EUR 15:12:38 Euronext Dublin (XMSM) 2238050
82 37.16 EUR 15:12:40 Euronext Dublin (XMSM) 2238106
163 37.16 EUR 15:12:40 Euronext Dublin (XMSM) 2238103
281 37.16 EUR 15:12:47 Euronext Dublin (XMSM) 2238305
66 37.16 EUR 15:12:49 Euronext Dublin (XMSM) 2238373
79 37.16 EUR 15:12:53 Euronext Dublin (XMSM) 2238494
159 37.16 EUR 15:12:53 Euronext Dublin (XMSM) 2238488
281 37.16 EUR 15:12:53 Euronext Dublin (XMSM) 2238457
183 37.16 EUR 15:12:53 Euronext Dublin (XMSM) 2238453
265 37.14 EUR 15:13:01 Euronext Dublin (XMSM) 2238854
375 37.18 EUR 15:14:02 Euronext Dublin (XMSM) 2241276
142 37.19 EUR 15:14:02 Euronext Dublin (XMSM) 2241235
134 37.19 EUR 15:14:02 Euronext Dublin (XMSM) 2241233
248 37.22 EUR 15:15:24 Euronext Dublin (XMSM) 2243943
50 37.22 EUR 15:15:24 Euronext Dublin (XMSM) 2243940
175 37.22 EUR 15:15:24 Euronext Dublin (XMSM) 2243938
279 37.21 EUR 15:16:10 Euronext Dublin (XMSM) 2245193
267 37.21 EUR 15:16:24 Euronext Dublin (XMSM) 2245556
243 37.21 EUR 15:16:28 Euronext Dublin (XMSM) 2245650
2 37.21 EUR 15:16:29 Euronext Dublin (XMSM) 2245676
146 37.21 EUR 15:16:29 Euronext Dublin (XMSM) 2245674
175 37.21 EUR 15:16:29 Euronext Dublin (XMSM) 2245672
294 37.20 EUR 15:16:29 Euronext Dublin (XMSM) 2245670
37 37.17 EUR 15:17:19 Euronext Dublin (XMSM) 2247424
242 37.17 EUR 15:17:19 Euronext Dublin (XMSM) 2247422
175 37.16 EUR 15:17:39 Euronext Dublin (XMSM) 2247971
253 37.20 EUR 15:18:35 Euronext Dublin (XMSM) 2249467
50 37.21 EUR 15:18:35 Euronext Dublin (XMSM) 2249459
175 37.21 EUR 15:18:35 Euronext Dublin (XMSM) 2249457
435 37.20 EUR 15:18:35 Euronext Dublin (XMSM) 2249455
262 37.21 EUR 15:19:57 Euronext Dublin (XMSM) 2251814
266 37.23 EUR 15:20:30 Euronext Dublin (XMSM) 2252811
261 37.21 EUR 15:21:38 Euronext Dublin (XMSM) 2254552
132 37.21 EUR 15:21:38 Euronext Dublin (XMSM) 2254547
146 37.21 EUR 15:21:38 Euronext Dublin (XMSM) 2254545
175 37.21 EUR 15:21:38 Euronext Dublin (XMSM) 2254543
269 37.21 EUR 15:22:38 Euronext Dublin (XMSM) 2256335
238 37.19 EUR 15:22:46 Euronext Dublin (XMSM) 2256527
264 37.19 EUR 15:23:17 Euronext Dublin (XMSM) 2257326
178 37.19 EUR 15:23:31 Euronext Dublin (XMSM) 2257624
175 37.19 EUR 15:23:31 Euronext Dublin (XMSM) 2257622
252 37.17 EUR 15:23:32 Euronext Dublin (XMSM) 2257704
196 37.18 EUR 15:24:25 Euronext Dublin (XMSM) 2259394
273 37.18 EUR 15:24:28 Euronext Dublin (XMSM) 2259497
57 37.18 EUR 15:24:28 Euronext Dublin (XMSM) 2259495
50 37.18 EUR 15:24:31 Euronext Dublin (XMSM) 2259575
119 37.18 EUR 15:24:31 Euronext Dublin (XMSM) 2259573
37 37.17 EUR 15:24:33 Euronext Dublin (XMSM) 2260006
85 37.17 EUR 15:24:35 Euronext Dublin (XMSM) 2260337
278 37.17 EUR 15:25:05 Euronext Dublin (XMSM) 2261120
52 37.21 EUR 15:26:06 Euronext Dublin (XMSM) 2263808
100 37.21 EUR 15:26:06 Euronext Dublin (XMSM) 2263806
99 37.21 EUR 15:26:06 Euronext Dublin (XMSM) 2263797
175 37.22 EUR 15:26:13 Euronext Dublin (XMSM) 2263973
277 37.24 EUR 15:26:41 Euronext Dublin (XMSM) 2264762
199 37.24 EUR 15:26:44 Euronext Dublin (XMSM) 2264869
83 37.24 EUR 15:26:44 Euronext Dublin (XMSM) 2264867
283 37.25 EUR 15:27:27 Euronext Dublin (XMSM) 2266191
265 37.25 EUR 15:27:27 Euronext Dublin (XMSM) 2266189
287 37.24 EUR 15:27:38 Euronext Dublin (XMSM) 2266754
296 37.24 EUR 15:27:38 Euronext Dublin (XMSM) 2266752
290 37.22 EUR 15:28:06 Euronext Dublin (XMSM) 2268078
88 37.21 EUR 15:28:15 Euronext Dublin (XMSM) 2268457
163 37.21 EUR 15:28:27 Euronext Dublin (XMSM) 2268905
91 37.21 EUR 15:29:06 Euronext Dublin (XMSM) 2269994
283 37.20 EUR 15:29:13 Euronext Dublin (XMSM) 2270168
102 37.21 EUR 15:29:13 Euronext Dublin (XMSM) 2270151
247 37.21 EUR 15:29:13 Euronext Dublin (XMSM) 2270153
19 37.21 EUR 15:29:13 Euronext Dublin (XMSM) 2270146
33 37.21 EUR 15:29:13 Euronext Dublin (XMSM) 2270144
36 37.21 EUR 15:29:13 Euronext Dublin (XMSM) 2270139
8 37.20 EUR 15:29:20 Euronext Dublin (XMSM) 2270415
253 37.20 EUR 15:29:20 Euronext Dublin (XMSM) 2270413
265 37.21 EUR 15:29:58 Euronext Dublin (XMSM) 2271356
295 37.21 EUR 15:29:58 Euronext Dublin (XMSM) 2271354
247 37.20 EUR 15:29:59 Euronext Dublin (XMSM) 2271384
164 37.20 EUR 15:30:21 Euronext Dublin (XMSM) 2272071
282 37.21 EUR 15:30:21 Euronext Dublin (XMSM) 2272069
146 37.21 EUR 15:30:31 Euronext Dublin (XMSM) 2272397
32 37.21 EUR 15:30:31 Euronext Dublin (XMSM) 2272395
146 37.21 EUR 15:30:31 Euronext Dublin (XMSM) 2272399
18 37.21 EUR 15:30:31 Euronext Dublin (XMSM) 2272401
116 37.21 EUR 15:30:31 Euronext Dublin (XMSM) 2272391
175 37.21 EUR 15:30:31 Euronext Dublin (XMSM) 2272389
352 37.21 EUR 15:30:31 Euronext Dublin (XMSM) 2272382
127 37.27 EUR 15:30:55 Euronext Dublin (XMSM) 2273449
169 37.27 EUR 15:30:55 Euronext Dublin (XMSM) 2273447
146 37.27 EUR 15:31:04 Euronext Dublin (XMSM) 2273668
50 37.27 EUR 15:31:04 Euronext Dublin (XMSM) 2273666
146 37.27 EUR 15:31:04 Euronext Dublin (XMSM) 2273664
313 37.27 EUR 15:31:04 Euronext Dublin (XMSM) 2273661
273 37.27 EUR 15:31:04 Euronext Dublin (XMSM) 2273659
36 37.28 EUR 15:31:04 Euronext Dublin (XMSM) 2273618
244 37.27 EUR 15:31:06 Euronext Dublin (XMSM) 2273752
156 37.27 EUR 15:31:06 Euronext Dublin (XMSM) 2273744
278 37.25 EUR 15:31:14 Euronext Dublin (XMSM) 2274061
291 37.24 EUR 15:31:32 Euronext Dublin (XMSM) 2274621
47 37.23 EUR 15:31:46 Euronext Dublin (XMSM) 2274935
98 37.23 EUR 15:31:46 Euronext Dublin (XMSM) 2274933
240 37.23 EUR 15:31:46 Euronext Dublin (XMSM) 2274928
285 37.21 EUR 15:31:53 Euronext Dublin (XMSM) 2275298
237 37.21 EUR 15:31:54 Euronext Dublin (XMSM) 2275351
277 37.21 EUR 15:32:09 Euronext Dublin (XMSM) 2275748
59 37.21 EUR 15:32:09 Euronext Dublin (XMSM) 2275746
210 37.20 EUR 15:32:24 Euronext Dublin (XMSM) 2276183
70 37.20 EUR 15:32:26 Euronext Dublin (XMSM) 2276326
278 37.17 EUR 15:32:39 Euronext Dublin (XMSM) 2276744
246 37.18 EUR 15:32:53 Euronext Dublin (XMSM) 2277105
245 37.18 EUR 15:32:59 Euronext Dublin (XMSM) 2277243
27 37.17 EUR 15:33:07 Euronext Dublin (XMSM) 2277542
79 37.17 EUR 15:33:14 Euronext Dublin (XMSM) 2277745
50 37.17 EUR 15:33:14 Euronext Dublin (XMSM) 2277743
146 37.17 EUR 15:33:14 Euronext Dublin (XMSM) 2277741
212 37.17 EUR 15:33:14 Euronext Dublin (XMSM) 2277730
29 37.17 EUR 15:33:21 Euronext Dublin (XMSM) 2278041
175 37.18 EUR 15:33:31 Euronext Dublin (XMSM) 2278535
175 37.18 EUR 15:33:34 Euronext Dublin (XMSM) 2278568
18 37.18 EUR 15:33:36 Euronext Dublin (XMSM) 2278659
235 37.18 EUR 15:33:36 Euronext Dublin (XMSM) 2278657
18 37.18 EUR 15:33:36 Euronext Dublin (XMSM) 2278655
1 37.18 EUR 15:33:53 Euronext Dublin (XMSM) 2279028
244 37.18 EUR 15:33:54 Euronext Dublin (XMSM) 2279043
27 37.18 EUR 15:34:00 Euronext Dublin (XMSM) 2279190
237 37.17 EUR 15:34:04 Euronext Dublin (XMSM) 2279335
112 37.18 EUR 15:34:04 Euronext Dublin (XMSM) 2279333
175 37.18 EUR 15:34:04 Euronext Dublin (XMSM) 2279331
27 37.17 EUR 15:34:04 Euronext Dublin (XMSM) 2279329
212 37.17 EUR 15:34:04 Euronext Dublin (XMSM) 2279327
239 37.16 EUR 15:34:05 Euronext Dublin (XMSM) 2279397
249 37.16 EUR 15:34:26 Euronext Dublin (XMSM) 2280009
244 37.14 EUR 15:34:51 Euronext Dublin (XMSM) 2280860
116 37.14 EUR 15:34:51 Euronext Dublin (XMSM) 2280844
175 37.14 EUR 15:34:51 Euronext Dublin (XMSM) 2280834
281 37.13 EUR 15:34:59 Euronext Dublin (XMSM) 2281077
271 37.12 EUR 15:35:04 Euronext Dublin (XMSM) 2281298
175 37.13 EUR 15:35:12 Euronext Dublin (XMSM) 2281616
449 37.14 EUR 15:35:16 Euronext Dublin (XMSM) 2281747
73 37.14 EUR 15:35:18 Euronext Dublin (XMSM) 2281820
175 37.14 EUR 15:35:18 Euronext Dublin (XMSM) 2281818
175 37.13 EUR 15:35:19 Euronext Dublin (XMSM) 2281874
291 37.13 EUR 15:35:19 Euronext Dublin (XMSM) 2281868
142 37.14 EUR 15:35:19 Euronext Dublin (XMSM) 2281857
147 37.14 EUR 15:35:19 Euronext Dublin (XMSM) 2281855
74 37.14 EUR 15:35:19 Euronext Dublin (XMSM) 2281829
163 37.14 EUR 15:35:19 Euronext Dublin (XMSM) 2281827
175 37.14 EUR 15:35:19 Euronext Dublin (XMSM) 2281825
344 37.14 EUR 15:35:47 Euronext Dublin (XMSM) 2282709
52 37.13 EUR 15:35:52 Euronext Dublin (XMSM) 2282841
86 37.13 EUR 15:35:52 Euronext Dublin (XMSM) 2282832
46 37.13 EUR 15:35:58 Euronext Dublin (XMSM) 2283075
175 37.13 EUR 15:35:58 Euronext Dublin (XMSM) 2283073
53 37.13 EUR 15:35:58 Euronext Dublin (XMSM) 2283066
122 37.13 EUR 15:35:58 Euronext Dublin (XMSM) 2283064
260 37.15 EUR 15:36:18 Euronext Dublin (XMSM) 2283888
260 37.15 EUR 15:36:18 Euronext Dublin (XMSM) 2283882
308 37.15 EUR 15:36:18 Euronext Dublin (XMSM) 2283861
248 37.15 EUR 15:36:18 Euronext Dublin (XMSM) 2283859
286 37.14 EUR 15:36:29 Euronext Dublin (XMSM) 2284149
296 37.13 EUR 15:36:30 Euronext Dublin (XMSM) 2284229
294 37.12 EUR 15:37:13 Euronext Dublin (XMSM) 2285198
161 37.13 EUR 15:37:13 Euronext Dublin (XMSM) 2285194
80 37.13 EUR 15:37:13 Euronext Dublin (XMSM) 2285192
253 37.12 EUR 15:37:45 Euronext Dublin (XMSM) 2285986
86 37.12 EUR 15:37:58 Euronext Dublin (XMSM) 2286323
153 37.12 EUR 15:37:58 Euronext Dublin (XMSM) 2286321
50 37.12 EUR 15:38:03 Euronext Dublin (XMSM) 2286465
175 37.12 EUR 15:38:03 Euronext Dublin (XMSM) 2286463
329 37.11 EUR 15:38:05 Euronext Dublin (XMSM) 2286498
246 37.10 EUR 15:38:12 Euronext Dublin (XMSM) 2286661
41 37.10 EUR 15:38:12 Euronext Dublin (XMSM) 2286659
245 37.10 EUR 15:38:13 Euronext Dublin (XMSM) 2286709
486 37.12 EUR 15:38:31 Euronext Dublin (XMSM) 2287319
256 37.12 EUR 15:38:31 Euronext Dublin (XMSM) 2287312
265 37.12 EUR 15:38:31 Euronext Dublin (XMSM) 2287310
11 37.12 EUR 15:38:35 Euronext Dublin (XMSM) 2287400
98 37.13 EUR 15:38:37 Euronext Dublin (XMSM) 2287464
175 37.13 EUR 15:38:37 Euronext Dublin (XMSM) 2287462
72 37.13 EUR 15:38:40 Euronext Dublin (XMSM) 2287578
175 37.13 EUR 15:38:40 Euronext Dublin (XMSM) 2287576
50 37.12 EUR 15:38:42 Euronext Dublin (XMSM) 2287642
175 37.12 EUR 15:38:42 Euronext Dublin (XMSM) 2287640
237 37.12 EUR 15:38:42 Euronext Dublin (XMSM) 2287633
283 37.12 EUR 15:38:43 Euronext Dublin (XMSM) 2287717
121 37.10 EUR 15:38:45 Euronext Dublin (XMSM) 2287885
175 37.10 EUR 15:38:45 Euronext Dublin (XMSM) 2287883
241 37.11 EUR 15:39:02 Euronext Dublin (XMSM) 2288382
73 37.10 EUR 15:39:18 Euronext Dublin (XMSM) 2288831
184 37.10 EUR 15:39:24 Euronext Dublin (XMSM) 2289055
52 37.13 EUR 15:39:35 Euronext Dublin (XMSM) 2289428
50 37.13 EUR 15:39:35 Euronext Dublin (XMSM) 2289426
50 37.15 EUR 15:39:41 Euronext Dublin (XMSM) 2289625
27 37.15 EUR 15:39:41 Euronext Dublin (XMSM) 2289623
400 37.15 EUR 15:39:41 Euronext Dublin (XMSM) 2289621
139 37.15 EUR 15:39:41 Euronext Dublin (XMSM) 2289619
146 37.14 EUR 15:39:41 Euronext Dublin (XMSM) 2289615
79 37.14 EUR 15:39:41 Euronext Dublin (XMSM) 2289613
50 37.14 EUR 15:39:41 Euronext Dublin (XMSM) 2289611
27 37.14 EUR 15:39:41 Euronext Dublin (XMSM) 2289609
397 37.15 EUR 15:39:49 Euronext Dublin (XMSM) 2289783
240 37.15 EUR 15:39:50 Euronext Dublin (XMSM) 2289837
160 37.15 EUR 15:39:50 Euronext Dublin (XMSM) 2289830
88 37.15 EUR 15:39:50 Euronext Dublin (XMSM) 2289832
400 37.15 EUR 15:39:53 Euronext Dublin (XMSM) 2289919
245 37.15 EUR 15:39:56 Euronext Dublin (XMSM) 2289971
216 37.14 EUR 15:40:00 Euronext Dublin (XMSM) 2290037
279 37.14 EUR 15:40:18 Euronext Dublin (XMSM) 2290682
268 37.14 EUR 15:40:18 Euronext Dublin (XMSM) 2290665
598 37.14 EUR 15:40:28 Euronext Dublin (XMSM) 2290878
369 37.14 EUR 15:40:31 Euronext Dublin (XMSM) 2290913
213 37.14 EUR 15:40:31 Euronext Dublin (XMSM) 2290911
180 37.14 EUR 15:40:31 Euronext Dublin (XMSM) 2290909
202 37.14 EUR 15:40:41 Euronext Dublin (XMSM) 2291090
263 37.13 EUR 15:40:49 Euronext Dublin (XMSM) 2291195
291 37.12 EUR 15:40:59 Euronext Dublin (XMSM) 2291539
123 37.11 EUR 15:41:14 Euronext Dublin (XMSM) 2292171
163 37.11 EUR 15:41:14 Euronext Dublin (XMSM) 2292169
116 37.11 EUR 15:41:14 Euronext Dublin (XMSM) 2292164
175 37.11 EUR 15:41:14 Euronext Dublin (XMSM) 2292162
100 37.10 EUR 15:41:50 Euronext Dublin (XMSM) 2293216
52 37.10 EUR 15:41:50 Euronext Dublin (XMSM) 2293214
100 37.10 EUR 15:41:50 Euronext Dublin (XMSM) 2293212
63 37.10 EUR 15:42:02 Euronext Dublin (XMSM) 2293541
201 37.10 EUR 15:42:02 Euronext Dublin (XMSM) 2293539
146 37.10 EUR 15:42:12 Euronext Dublin (XMSM) 2293838
131 37.10 EUR 15:42:12 Euronext Dublin (XMSM) 2293840
287 37.10 EUR 15:42:12 Euronext Dublin (XMSM) 2293817
273 37.09 EUR 15:42:32 Euronext Dublin (XMSM) 2294620
205 37.09 EUR 15:42:57 Euronext Dublin (XMSM) 2295158
49 37.09 EUR 15:42:57 Euronext Dublin (XMSM) 2295156
124 37.08 EUR 15:43:06 Euronext Dublin (XMSM) 2295435
158 37.08 EUR 15:43:06 Euronext Dublin (XMSM) 2295433
58 37.07 EUR 15:43:09 Euronext Dublin (XMSM) 2295669
43 37.07 EUR 15:43:09 Euronext Dublin (XMSM) 2295667
50 37.09 EUR 15:43:30 Euronext Dublin (XMSM) 2296229
175 37.09 EUR 15:43:30 Euronext Dublin (XMSM) 2296227
15 37.11 EUR 15:43:57 Euronext Dublin (XMSM) 2297216
175 37.11 EUR 15:43:57 Euronext Dublin (XMSM) 2297214
235 37.10 EUR 15:44:02 Euronext Dublin (XMSM) 2297416
59 37.10 EUR 15:44:02 Euronext Dublin (XMSM) 2297414
251 37.10 EUR 15:44:02 Euronext Dublin (XMSM) 2297407
41 37.10 EUR 15:44:02 Euronext Dublin (XMSM) 2297403
243 37.10 EUR 15:44:02 Euronext Dublin (XMSM) 2297405
275 37.09 EUR 15:44:04 Euronext Dublin (XMSM) 2297490
196 37.08 EUR 15:44:21 Euronext Dublin (XMSM) 2298349
267 37.08 EUR 15:44:39 Euronext Dublin (XMSM) 2298801
45 37.08 EUR 15:44:39 Euronext Dublin (XMSM) 2298799
294 37.06 EUR 15:44:40 Euronext Dublin (XMSM) 2298922
87 37.07 EUR 15:45:01 Euronext Dublin (XMSM) 2299645
175 37.07 EUR 15:45:01 Euronext Dublin (XMSM) 2299643
109 37.07 EUR 15:45:01 Euronext Dublin (XMSM) 2299634
188 37.07 EUR 15:45:01 Euronext Dublin (XMSM) 2299629
660 37.07 EUR 15:45:01 Euronext Dublin (XMSM) 2299627
63 37.07 EUR 15:45:01 Euronext Dublin (XMSM) 2299625
251 37.06 EUR 15:45:07 Euronext Dublin (XMSM) 2299954
390 37.06 EUR 15:45:07 Euronext Dublin (XMSM) 2299952
328 37.06 EUR 15:45:35 Euronext Dublin (XMSM) 2300959
283 37.07 EUR 15:46:01 Euronext Dublin (XMSM) 2301740
34 37.07 EUR 15:46:01 Euronext Dublin (XMSM) 2301738
249 37.07 EUR 15:46:01 Euronext Dublin (XMSM) 2301736
299 37.07 EUR 15:46:04 Euronext Dublin (XMSM) 2301863
13 37.06 EUR 15:46:08 Euronext Dublin (XMSM) 2301996
127 37.06 EUR 15:46:08 Euronext Dublin (XMSM) 2301998
187 37.06 EUR 15:46:08 Euronext Dublin (XMSM) 2301994
284 37.04 EUR 15:46:12 Euronext Dublin (XMSM) 2302565
286 37.04 EUR 15:46:23 Euronext Dublin (XMSM) 2302969
191 37.04 EUR 15:46:27 Euronext Dublin (XMSM) 2303098
278 37.04 EUR 15:46:27 Euronext Dublin (XMSM) 2303096
111 37.05 EUR 15:46:51 Euronext Dublin (XMSM) 2303666
151 37.05 EUR 15:46:53 Euronext Dublin (XMSM) 2303748
420 37.04 EUR 15:46:59 Euronext Dublin (XMSM) 2303923
296 37.04 EUR 15:47:05 Euronext Dublin (XMSM) 2304310
23 37.03 EUR 15:47:13 Euronext Dublin (XMSM) 2304505
148 37.03 EUR 15:47:17 Euronext Dublin (XMSM) 2304589
97 37.03 EUR 15:47:17 Euronext Dublin (XMSM) 2304585
284 37.03 EUR 15:47:17 Euronext Dublin (XMSM) 2304587
175 37.05 EUR 15:47:30 Euronext Dublin (XMSM) 2305054
175 37.05 EUR 15:47:33 Euronext Dublin (XMSM) 2305119
280 37.04 EUR 15:47:46 Euronext Dublin (XMSM) 2305376
295 37.04 EUR 15:47:46 Euronext Dublin (XMSM) 2305364
261 37.04 EUR 15:47:46 Euronext Dublin (XMSM) 2305366
285 37.02 EUR 15:47:52 Euronext Dublin (XMSM) 2305543
320 37.02 EUR 15:47:52 Euronext Dublin (XMSM) 2305541
245 37.03 EUR 15:48:16 Euronext Dublin (XMSM) 2306476
265 37.03 EUR 15:48:18 Euronext Dublin (XMSM) 2306634
166 37.02 EUR 15:48:19 Euronext Dublin (XMSM) 2306641
106 37.02 EUR 15:48:19 Euronext Dublin (XMSM) 2306639
97 37.01 EUR 15:48:35 Euronext Dublin (XMSM) 2307010
186 37.01 EUR 15:48:35 Euronext Dublin (XMSM) 2307008
175 37.04 EUR 15:49:03 Euronext Dublin (XMSM) 2307875
50 37.04 EUR 15:49:06 Euronext Dublin (XMSM) 2307919
175 37.04 EUR 15:49:06 Euronext Dublin (XMSM) 2307913
175 37.04 EUR 15:49:06 Euronext Dublin (XMSM) 2307915
37 37.04 EUR 15:49:06 Euronext Dublin (XMSM) 2307917
283 37.03 EUR 15:49:07 Euronext Dublin (XMSM) 2307953
56 37.05 EUR 15:49:21 Euronext Dublin (XMSM) 2308425
148 37.05 EUR 15:49:21 Euronext Dublin (XMSM) 2308423
50 37.05 EUR 15:49:21 Euronext Dublin (XMSM) 2308421
134 37.04 EUR 15:49:25 Euronext Dublin (XMSM) 2308542
148 37.04 EUR 15:49:25 Euronext Dublin (XMSM) 2308540
435 37.04 EUR 15:49:27 Euronext Dublin (XMSM) 2308585
294 37.03 EUR 15:49:34 Euronext Dublin (XMSM) 2308821
175 37.03 EUR 15:50:06 Euronext Dublin (XMSM) 2309907
175 37.04 EUR 15:50:29 Euronext Dublin (XMSM) 2310480
175 37.04 EUR 15:50:29 Euronext Dublin (XMSM) 2310478
50 37.04 EUR 15:50:31 Euronext Dublin (XMSM) 2310521
175 37.04 EUR 15:50:41 Euronext Dublin (XMSM) 2310770
261 37.08 EUR 15:51:14 Euronext Dublin (XMSM) 2311929
50 37.08 EUR 15:51:14 Euronext Dublin (XMSM) 2311927
377 37.08 EUR 15:51:14 Euronext Dublin (XMSM) 2311923
374 37.08 EUR 15:51:14 Euronext Dublin (XMSM) 2311921
258 37.08 EUR 15:51:22 Euronext Dublin (XMSM) 2312174
3 37.08 EUR 15:51:22 Euronext Dublin (XMSM) 2312172
27 37.08 EUR 15:51:22 Euronext Dublin (XMSM) 2312170
86 37.08 EUR 15:51:22 Euronext Dublin (XMSM) 2312168
143 37.08 EUR 15:51:22 Euronext Dublin (XMSM) 2312166
284 37.08 EUR 15:51:27 Euronext Dublin (XMSM) 2312364
183 37.08 EUR 15:51:27 Euronext Dublin (XMSM) 2312342
97 37.08 EUR 15:51:27 Euronext Dublin (XMSM) 2312340
361 37.10 EUR 15:51:51 Euronext Dublin (XMSM) 2312948
207 37.09 EUR 15:51:51 Euronext Dublin (XMSM) 2312946
15 37.10 EUR 15:51:51 Euronext Dublin (XMSM) 2312944
141 37.10 EUR 15:51:51 Euronext Dublin (XMSM) 2312942
98 37.10 EUR 15:51:51 Euronext Dublin (XMSM) 2312940
936 37.10 EUR 15:51:59 Euronext Dublin (XMSM) 2313243
292 37.10 EUR 15:52:14 Euronext Dublin (XMSM) 2313703
50 37.10 EUR 15:52:37 Euronext Dublin (XMSM) 2314258
98 37.10 EUR 15:52:37 Euronext Dublin (XMSM) 2314256
175 37.10 EUR 15:52:37 Euronext Dublin (XMSM) 2314250
94 37.13 EUR 15:53:11 Euronext Dublin (XMSM) 2315179
175 37.13 EUR 15:53:11 Euronext Dublin (XMSM) 2315177
45 37.13 EUR 15:53:11 Euronext Dublin (XMSM) 2315135
190 37.13 EUR 15:53:11 Euronext Dublin (XMSM) 2315133
261 37.13 EUR 15:53:15 Euronext Dublin (XMSM) 2315267
131 37.13 EUR 15:53:15 Euronext Dublin (XMSM) 2315265
110 37.13 EUR 15:53:15 Euronext Dublin (XMSM) 2315263
276 37.12 EUR 15:53:16 Euronext Dublin (XMSM) 2315285
14 37.11 EUR 15:53:18 Euronext Dublin (XMSM) 2315355
230 37.11 EUR 15:53:18 Euronext Dublin (XMSM) 2315353
131 37.11 EUR 15:53:18 Euronext Dublin (XMSM) 2315342
138 37.11 EUR 15:53:18 Euronext Dublin (XMSM) 2315340
275 37.13 EUR 15:53:48 Euronext Dublin (XMSM) 2316149
263 37.13 EUR 15:54:01 Euronext Dublin (XMSM) 2316631
11 37.14 EUR 15:54:01 Euronext Dublin (XMSM) 2316629
265 37.14 EUR 15:54:01 Euronext Dublin (XMSM) 2316627
265 37.14 EUR 15:54:01 Euronext Dublin (XMSM) 2316625
10 37.14 EUR 15:54:01 Euronext Dublin (XMSM) 2316619
160 37.14 EUR 15:54:01 Euronext Dublin (XMSM) 2316621
74 37.14 EUR 15:54:01 Euronext Dublin (XMSM) 2316623
252 37.14 EUR 15:54:26 Euronext Dublin (XMSM) 2317266
89 37.14 EUR 15:54:37 Euronext Dublin (XMSM) 2317491
52 37.14 EUR 15:54:37 Euronext Dublin (XMSM) 2317489
128 37.14 EUR 15:54:37 Euronext Dublin (XMSM) 2317487
35 37.15 EUR 15:54:48 Euronext Dublin (XMSM) 2317702
261 37.15 EUR 15:54:48 Euronext Dublin (XMSM) 2317700
276 37.15 EUR 15:54:48 Euronext Dublin (XMSM) 2317698
285 37.16 EUR 15:55:04 Euronext Dublin (XMSM) 2318105
285 37.16 EUR 15:55:04 Euronext Dublin (XMSM) 2318107
70 37.15 EUR 15:55:08 Euronext Dublin (XMSM) 2318162
108 37.18 EUR 15:55:44 Euronext Dublin (XMSM) 2319249
260 37.18 EUR 15:55:44 Euronext Dublin (XMSM) 2319247
275 37.17 EUR 15:56:06 Euronext Dublin (XMSM) 2319834
150 37.17 EUR 15:56:06 Euronext Dublin (XMSM) 2319832
265 37.17 EUR 15:56:06 Euronext Dublin (XMSM) 2319830
297 37.18 EUR 15:56:24 Euronext Dublin (XMSM) 2320308
237 37.18 EUR 15:56:43 Euronext Dublin (XMSM) 2320658
308 37.18 EUR 15:56:43 Euronext Dublin (XMSM) 2320645
1 37.18 EUR 15:56:45 Euronext Dublin (XMSM) 2320771
5 37.18 EUR 15:56:45 Euronext Dublin (XMSM) 2320775
250 37.18 EUR 15:56:45 Euronext Dublin (XMSM) 2320773
127 37.20 EUR 15:57:59 Euronext Dublin (XMSM) 2322137
175 37.21 EUR 15:58:20 Euronext Dublin (XMSM) 2322642
821 37.21 EUR 15:58:20 Euronext Dublin (XMSM) 2322640
114 37.21 EUR 15:58:20 Euronext Dublin (XMSM) 2322638
285 37.21 EUR 15:58:35 Euronext Dublin (XMSM) 2323099
277 37.21 EUR 15:58:35 Euronext Dublin (XMSM) 2323097
6 37.21 EUR 15:58:38 Euronext Dublin (XMSM) 2323144
2 37.21 EUR 15:58:38 Euronext Dublin (XMSM) 2323142
285 37.20 EUR 15:58:44 Euronext Dublin (XMSM) 2323260
21 37.21 EUR 15:58:44 Euronext Dublin (XMSM) 2323256
97 37.21 EUR 15:58:44 Euronext Dublin (XMSM) 2323258
43 37.21 EUR 15:58:44 Euronext Dublin (XMSM) 2323252
244 37.21 EUR 15:58:44 Euronext Dublin (XMSM) 2323250
109 37.21 EUR 15:58:44 Euronext Dublin (XMSM) 2323254
154 37.22 EUR 15:59:50 Euronext Dublin (XMSM) 2325291
180 37.22 EUR 15:59:50 Euronext Dublin (XMSM) 2325289
113 37.22 EUR 15:59:50 Euronext Dublin (XMSM) 2325287
146 37.24 EUR 16:00:02 Euronext Dublin (XMSM) 2326812
95 37.24 EUR 16:00:02 Euronext Dublin (XMSM) 2326810
18 37.24 EUR 16:00:02 Euronext Dublin (XMSM) 2326808
660 37.27 EUR 16:00:16 Euronext Dublin (XMSM) 2327757
27 37.27 EUR 16:00:16 Euronext Dublin (XMSM) 2327754
251 37.26 EUR 16:00:19 Euronext Dublin (XMSM) 2327893
258 37.27 EUR 16:00:19 Euronext Dublin (XMSM) 2327877
6 37.27 EUR 16:00:19 Euronext Dublin (XMSM) 2327879
103 37.27 EUR 16:00:19 Euronext Dublin (XMSM) 2327875
255 37.26 EUR 16:00:24 Euronext Dublin (XMSM) 2328079
153 37.26 EUR 16:00:24 Euronext Dublin (XMSM) 2328077
97 37.26 EUR 16:00:24 Euronext Dublin (XMSM) 2328075
259 37.26 EUR 16:00:28 Euronext Dublin (XMSM) 2328324
242 37.25 EUR 16:00:28 Euronext Dublin (XMSM) 2328322
140 37.26 EUR 16:00:28 Euronext Dublin (XMSM) 2328315
151 37.26 EUR 16:00:28 Euronext Dublin (XMSM) 2328313
255 37.25 EUR 16:01:14 Euronext Dublin (XMSM) 2330132
36 37.25 EUR 16:01:14 Euronext Dublin (XMSM) 2330130
259 37.26 EUR 16:01:14 Euronext Dublin (XMSM) 2329974
239 37.26 EUR 16:01:14 Euronext Dublin (XMSM) 2329972
160 37.25 EUR 16:01:35 Euronext Dublin (XMSM) 2330561
87 37.25 EUR 16:01:40 Euronext Dublin (XMSM) 2330638
257 37.24 EUR 16:01:41 Euronext Dublin (XMSM) 2330696
14 37.24 EUR 16:01:45 Euronext Dublin (XMSM) 2330813
404 37.24 EUR 16:01:49 Euronext Dublin (XMSM) 2330867
52 37.24 EUR 16:01:58 Euronext Dublin (XMSM) 2330953
221 37.24 EUR 16:01:58 Euronext Dublin (XMSM) 2330951
261 37.24 EUR 16:02:03 Euronext Dublin (XMSM) 2331129
281 37.23 EUR 16:02:05 Euronext Dublin (XMSM) 2331230
239 37.23 EUR 16:02:08 Euronext Dublin (XMSM) 2331274
43 37.23 EUR 16:02:08 Euronext Dublin (XMSM) 2331272
248 37.21 EUR 16:02:28 Euronext Dublin (XMSM) 2331733
23 37.21 EUR 16:02:28 Euronext Dublin (XMSM) 2331735
175 37.21 EUR 16:02:58 Euronext Dublin (XMSM) 2332522
50 37.21 EUR 16:03:11 Euronext Dublin (XMSM) 2332815
175 37.21 EUR 16:03:11 Euronext Dublin (XMSM) 2332813
76 37.21 EUR 16:03:11 Euronext Dublin (XMSM) 2332807
283 37.21 EUR 16:03:11 Euronext Dublin (XMSM) 2332805
181 37.19 EUR 16:04:16 Euronext Dublin (XMSM) 2334364
144 37.19 EUR 16:04:16 Euronext Dublin (XMSM) 2334362
51 37.19 EUR 16:04:16 Euronext Dublin (XMSM) 2334359
37 37.19 EUR 16:04:16 Euronext Dublin (XMSM) 2334357
154 37.19 EUR 16:04:16 Euronext Dublin (XMSM) 2334355
175 37.18 EUR 16:04:22 Euronext Dublin (XMSM) 2334525
50 37.18 EUR 16:04:22 Euronext Dublin (XMSM) 2334527
132 37.18 EUR 16:04:22 Euronext Dublin (XMSM) 2334518
150 37.18 EUR 16:04:22 Euronext Dublin (XMSM) 2334516
1 37.18 EUR 16:05:21 Euronext Dublin (XMSM) 2336032
3 37.18 EUR 16:05:21 Euronext Dublin (XMSM) 2336030
49 37.18 EUR 16:05:31 Euronext Dublin (XMSM) 2336264
27 37.18 EUR 16:05:31 Euronext Dublin (XMSM) 2336262
175 37.18 EUR 16:05:31 Euronext Dublin (XMSM) 2336260
294 37.18 EUR 16:05:31 Euronext Dublin (XMSM) 2336238
80 37.17 EUR 16:05:33 Euronext Dublin (XMSM) 2336349
175 37.17 EUR 16:05:33 Euronext Dublin (XMSM) 2336347
72 37.17 EUR 16:05:33 Euronext Dublin (XMSM) 2336343
243 37.16 EUR 16:05:34 Euronext Dublin (XMSM) 2336379
175 37.17 EUR 16:06:17 Euronext Dublin (XMSM) 2337351
27 37.17 EUR 16:06:17 Euronext Dublin (XMSM) 2337353
52 37.19 EUR 16:07:20 Euronext Dublin (XMSM) 2338857
100 37.19 EUR 16:07:20 Euronext Dublin (XMSM) 2338855
100 37.19 EUR 16:07:20 Euronext Dublin (XMSM) 2338853
146 37.19 EUR 16:07:30 Euronext Dublin (XMSM) 2339161
277 37.19 EUR 16:07:30 Euronext Dublin (XMSM) 2339155
27 37.18 EUR 16:07:53 Euronext Dublin (XMSM) 2339447
175 37.18 EUR 16:07:53 Euronext Dublin (XMSM) 2339445
201 37.17 EUR 16:08:36 Euronext Dublin (XMSM) 2340404
74 37.17 EUR 16:08:36 Euronext Dublin (XMSM) 2340402
262 37.15 EUR 16:08:37 Euronext Dublin (XMSM) 2340636
51 37.13 EUR 16:09:36 Euronext Dublin (XMSM) 2341962
309 37.13 EUR 16:10:05 Euronext Dublin (XMSM) 2342906
221 37.12 EUR 16:10:31 Euronext Dublin (XMSM) 2343673
40 37.12 EUR 16:10:31 Euronext Dublin (XMSM) 2343671
288 37.12 EUR 16:10:31 Euronext Dublin (XMSM) 2343675
50 37.12 EUR 16:10:53 Euronext Dublin (XMSM) 2344442
16 37.12 EUR 16:10:53 Euronext Dublin (XMSM) 2344440
175 37.12 EUR 16:10:53 Euronext Dublin (XMSM) 2344438
289 37.11 EUR 16:10:53 Euronext Dublin (XMSM) 2344430
445 37.09 EUR 16:11:30 Euronext Dublin (XMSM) 2345701
50 37.09 EUR 16:11:36 Euronext Dublin (XMSM) 2345848
175 37.09 EUR 16:11:36 Euronext Dublin (XMSM) 2345846
245 37.08 EUR 16:11:43 Euronext Dublin (XMSM) 2346022
288 37.08 EUR 16:11:56 Euronext Dublin (XMSM) 2346336
287 37.07 EUR 16:12:01 Euronext Dublin (XMSM) 2346537
90 37.07 EUR 16:12:27 Euronext Dublin (XMSM) 2347464
175 37.07 EUR 16:12:27 Euronext Dublin (XMSM) 2347462
238 37.07 EUR 16:12:27 Euronext Dublin (XMSM) 2347460
156 37.08 EUR 16:12:48 Euronext Dublin (XMSM) 2348133
93 37.08 EUR 16:12:48 Euronext Dublin (XMSM) 2348131
175 37.08 EUR 16:12:48 Euronext Dublin (XMSM) 2348129
86 37.09 EUR 16:13:12 Euronext Dublin (XMSM) 2348811
175 37.09 EUR 16:13:12 Euronext Dublin (XMSM) 2348809
264 37.09 EUR 16:13:12 Euronext Dublin (XMSM) 2348805
175 37.12 EUR 16:13:51 Euronext Dublin (XMSM) 2349875
5 37.12 EUR 16:14:07 Euronext Dublin (XMSM) 2350291
350 37.12 EUR 16:14:07 Euronext Dublin (XMSM) 2350289
66 37.11 EUR 16:14:12 Euronext Dublin (XMSM) 2350483
61 37.11 EUR 16:14:12 Euronext Dublin (XMSM) 2350481
169 37.11 EUR 16:14:15 Euronext Dublin (XMSM) 2350523
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKKBQABKDKFNRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement