REG - CRH PLC - Transaction in Own Shares
23/09/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220923:nRSW3677Aa&default-theme=true
RNS Number : 3677A CRH PLC 23 September 2022
23(rd) September 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 22(nd) September 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 174,864
Highest price paid per share: €34.7950
Lowest price paid per share: €33.9700
Volume weighted average price paid: €34.3574
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were effected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 21,713,094 of its
ordinary shares in treasury which represents 2.805% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 752,427,244 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
22(nd) September 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 22/09/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 34.3574 174,864
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
153 34.16 EUR 08:03:50 Euronext Dublin (XMSM) 1165525
82 34.16 EUR 08:03:50 Euronext Dublin (XMSM) 1165523
246 34.16 EUR 08:04:15 Euronext Dublin (XMSM) 1166220
23 34.16 EUR 08:04:20 Euronext Dublin (XMSM) 1166485
154 34.16 EUR 08:04:20 Euronext Dublin (XMSM) 1166483
27 34.15 EUR 08:04:20 Euronext Dublin (XMSM) 1166481
273 34.15 EUR 08:04:20 Euronext Dublin (XMSM) 1166479
390 34.13 EUR 08:04:21 Euronext Dublin (XMSM) 1166530
285 34.16 EUR 08:05:00 Euronext Dublin (XMSM) 1167621
231 34.16 EUR 08:05:00 Euronext Dublin (XMSM) 1167591
276 34.16 EUR 08:05:00 Euronext Dublin (XMSM) 1167589
267 34.13 EUR 08:05:07 Euronext Dublin (XMSM) 1168002
299 34.13 EUR 08:05:07 Euronext Dublin (XMSM) 1167997
235 34.20 EUR 08:06:44 Euronext Dublin (XMSM) 1171230
1 34.19 EUR 08:07:04 Euronext Dublin (XMSM) 1171885
249 34.19 EUR 08:07:04 Euronext Dublin (XMSM) 1171880
240 34.24 EUR 08:09:42 Euronext Dublin (XMSM) 1176230
295 34.27 EUR 08:11:00 Euronext Dublin (XMSM) 1178499
121 34.27 EUR 08:11:00 Euronext Dublin (XMSM) 1178497
279 34.27 EUR 08:11:00 Euronext Dublin (XMSM) 1178495
236 34.25 EUR 08:11:19 Euronext Dublin (XMSM) 1179077
227 34.25 EUR 08:11:19 Euronext Dublin (XMSM) 1179071
239 34.32 EUR 08:12:23 Euronext Dublin (XMSM) 1181220
259 34.33 EUR 08:12:23 Euronext Dublin (XMSM) 1181218
171 34.31 EUR 08:12:40 Euronext Dublin (XMSM) 1181779
236 34.34 EUR 08:13:23 Euronext Dublin (XMSM) 1183428
273 34.32 EUR 08:14:00 Euronext Dublin (XMSM) 1184604
255 34.32 EUR 08:14:00 Euronext Dublin (XMSM) 1184585
115 34.42 EUR 08:17:32 Euronext Dublin (XMSM) 1192398
282 34.42 EUR 08:17:32 Euronext Dublin (XMSM) 1192396
263 34.42 EUR 08:17:38 Euronext Dublin (XMSM) 1192590
271 34.42 EUR 08:17:38 Euronext Dublin (XMSM) 1192588
272 34.40 EUR 08:19:08 Euronext Dublin (XMSM) 1195711
267 34.40 EUR 08:19:41 Euronext Dublin (XMSM) 1196770
71 34.40 EUR 08:19:41 Euronext Dublin (XMSM) 1196751
175 34.40 EUR 08:19:41 Euronext Dublin (XMSM) 1196749
245 34.38 EUR 08:19:44 Euronext Dublin (XMSM) 1196931
274 34.38 EUR 08:20:16 Euronext Dublin (XMSM) 1198057
274 34.38 EUR 08:20:27 Euronext Dublin (XMSM) 1198401
418 34.36 EUR 08:21:09 Euronext Dublin (XMSM) 1199635
241 34.35 EUR 08:21:16 Euronext Dublin (XMSM) 1199794
241 34.36 EUR 08:21:16 Euronext Dublin (XMSM) 1199792
58 34.35 EUR 08:21:20 Euronext Dublin (XMSM) 1199860
199 34.35 EUR 08:21:20 Euronext Dublin (XMSM) 1199858
224 34.35 EUR 08:21:21 Euronext Dublin (XMSM) 1199965
250 34.35 EUR 08:21:21 Euronext Dublin (XMSM) 1199960
50 34.35 EUR 08:21:21 Euronext Dublin (XMSM) 1199955
191 34.35 EUR 08:21:21 Euronext Dublin (XMSM) 1199953
345 34.35 EUR 08:21:21 Euronext Dublin (XMSM) 1199938
268 34.35 EUR 08:21:21 Euronext Dublin (XMSM) 1199940
56 34.34 EUR 08:22:41 Euronext Dublin (XMSM) 1202271
183 34.34 EUR 08:22:41 Euronext Dublin (XMSM) 1202269
317 34.34 EUR 08:23:01 Euronext Dublin (XMSM) 1202718
240 34.34 EUR 08:23:01 Euronext Dublin (XMSM) 1202716
250 34.35 EUR 08:23:19 Euronext Dublin (XMSM) 1203159
250 34.36 EUR 08:23:19 Euronext Dublin (XMSM) 1203157
243 34.36 EUR 08:23:19 Euronext Dublin (XMSM) 1203155
234 34.33 EUR 08:23:41 Euronext Dublin (XMSM) 1203718
175 34.34 EUR 08:23:50 Euronext Dublin (XMSM) 1203900
259 34.34 EUR 08:23:50 Euronext Dublin (XMSM) 1203894
233 34.34 EUR 08:24:00 Euronext Dublin (XMSM) 1204191
351 34.33 EUR 08:24:00 Euronext Dublin (XMSM) 1204193
240 34.33 EUR 08:24:15 Euronext Dublin (XMSM) 1204513
313 34.34 EUR 08:24:38 Euronext Dublin (XMSM) 1205058
256 34.34 EUR 08:24:38 Euronext Dublin (XMSM) 1205056
239 34.33 EUR 08:24:38 Euronext Dublin (XMSM) 1205054
57 34.33 EUR 08:24:55 Euronext Dublin (XMSM) 1205581
199 34.33 EUR 08:24:55 Euronext Dublin (XMSM) 1205579
251 34.32 EUR 08:24:59 Euronext Dublin (XMSM) 1205679
217 34.32 EUR 08:24:59 Euronext Dublin (XMSM) 1205673
50 34.32 EUR 08:24:59 Euronext Dublin (XMSM) 1205671
232 34.32 EUR 08:24:59 Euronext Dublin (XMSM) 1205667
43 34.31 EUR 08:26:08 Euronext Dublin (XMSM) 1207629
200 34.31 EUR 08:26:08 Euronext Dublin (XMSM) 1207627
240 34.29 EUR 08:26:31 Euronext Dublin (XMSM) 1208329
269 34.27 EUR 08:26:36 Euronext Dublin (XMSM) 1208508
261 34.33 EUR 08:28:06 Euronext Dublin (XMSM) 1211418
48 34.33 EUR 08:30:04 Euronext Dublin (XMSM) 1214908
200 34.33 EUR 08:30:04 Euronext Dublin (XMSM) 1214906
247 34.38 EUR 08:31:17 Euronext Dublin (XMSM) 1217887
254 34.38 EUR 08:32:07 Euronext Dublin (XMSM) 1219671
50 34.38 EUR 08:32:08 Euronext Dublin (XMSM) 1219862
180 34.38 EUR 08:32:08 Euronext Dublin (XMSM) 1219860
224 34.38 EUR 08:32:08 Euronext Dublin (XMSM) 1219834
30 34.39 EUR 08:34:15 Euronext Dublin (XMSM) 1224081
207 34.39 EUR 08:34:15 Euronext Dublin (XMSM) 1224079
229 34.38 EUR 08:34:34 Euronext Dublin (XMSM) 1224842
139 34.40 EUR 08:35:26 Euronext Dublin (XMSM) 1226299
157 34.40 EUR 08:35:26 Euronext Dublin (XMSM) 1226297
38 34.40 EUR 08:35:26 Euronext Dublin (XMSM) 1226303
150 34.40 EUR 08:35:26 Euronext Dublin (XMSM) 1226301
173 34.40 EUR 08:35:26 Euronext Dublin (XMSM) 1226295
268 34.38 EUR 08:36:16 Euronext Dublin (XMSM) 1228274
259 34.35 EUR 08:36:57 Euronext Dublin (XMSM) 1229650
274 34.34 EUR 08:37:46 Euronext Dublin (XMSM) 1231304
231 34.35 EUR 08:39:14 Euronext Dublin (XMSM) 1234178
280 34.38 EUR 08:40:38 Euronext Dublin (XMSM) 1237286
259 34.38 EUR 08:40:40 Euronext Dublin (XMSM) 1237373
88 34.37 EUR 08:42:13 Euronext Dublin (XMSM) 1240323
175 34.37 EUR 08:42:13 Euronext Dublin (XMSM) 1240321
16 34.40 EUR 08:44:36 Euronext Dublin (XMSM) 1245179
335 34.40 EUR 08:44:36 Euronext Dublin (XMSM) 1245177
173 34.40 EUR 08:44:36 Euronext Dublin (XMSM) 1245175
241 34.40 EUR 08:44:45 Euronext Dublin (XMSM) 1245463
5 34.40 EUR 08:44:45 Euronext Dublin (XMSM) 1245461
213 34.40 EUR 08:44:45 Euronext Dublin (XMSM) 1245453
9 34.40 EUR 08:44:45 Euronext Dublin (XMSM) 1245451
67 34.40 EUR 08:44:46 Euronext Dublin (XMSM) 1245476
173 34.40 EUR 08:44:46 Euronext Dublin (XMSM) 1245474
108 34.40 EUR 08:44:46 Euronext Dublin (XMSM) 1245472
173 34.40 EUR 08:44:46 Euronext Dublin (XMSM) 1245470
62 34.39 EUR 08:45:22 Euronext Dublin (XMSM) 1246489
175 34.39 EUR 08:45:22 Euronext Dublin (XMSM) 1246487
231 34.40 EUR 08:45:22 Euronext Dublin (XMSM) 1246484
25 34.55 EUR 08:47:56 Euronext Dublin (XMSM) 1250989
62 34.55 EUR 08:48:11 Euronext Dublin (XMSM) 1251438
175 34.55 EUR 08:48:11 Euronext Dublin (XMSM) 1251436
248 34.55 EUR 08:48:11 Euronext Dublin (XMSM) 1251434
248 34.56 EUR 08:48:11 Euronext Dublin (XMSM) 1251428
89 34.60 EUR 08:48:43 Euronext Dublin (XMSM) 1252321
175 34.60 EUR 08:48:43 Euronext Dublin (XMSM) 1252319
244 34.59 EUR 08:48:43 Euronext Dublin (XMSM) 1252317
240 34.58 EUR 08:48:47 Euronext Dublin (XMSM) 1252442
105 34.64 EUR 08:50:55 Euronext Dublin (XMSM) 1256875
121 34.64 EUR 08:50:55 Euronext Dublin (XMSM) 1256873
179 34.64 EUR 08:51:19 Euronext Dublin (XMSM) 1257711
3 34.64 EUR 08:51:19 Euronext Dublin (XMSM) 1257706
246 34.64 EUR 08:51:19 Euronext Dublin (XMSM) 1257704
78 34.64 EUR 08:51:26 Euronext Dublin (XMSM) 1257884
260 34.69 EUR 08:52:48 Euronext Dublin (XMSM) 1260179
263 34.67 EUR 08:53:01 Euronext Dublin (XMSM) 1260488
29 34.65 EUR 08:54:35 Euronext Dublin (XMSM) 1263305
19 34.65 EUR 08:54:35 Euronext Dublin (XMSM) 1263303
231 34.65 EUR 08:54:35 Euronext Dublin (XMSM) 1263279
268 34.65 EUR 08:55:12 Euronext Dublin (XMSM) 1264447
254 34.63 EUR 08:56:13 Euronext Dublin (XMSM) 1266327
70 34.62 EUR 08:57:36 Euronext Dublin (XMSM) 1269325
175 34.62 EUR 08:57:36 Euronext Dublin (XMSM) 1269323
49 34.62 EUR 08:57:36 Euronext Dublin (XMSM) 1269316
13 34.62 EUR 08:57:36 Euronext Dublin (XMSM) 1269318
215 34.62 EUR 08:57:36 Euronext Dublin (XMSM) 1269314
269 34.62 EUR 08:59:19 Euronext Dublin (XMSM) 1273061
100 34.60 EUR 08:59:51 Euronext Dublin (XMSM) 1274033
51 34.60 EUR 08:59:51 Euronext Dublin (XMSM) 1274031
82 34.60 EUR 08:59:51 Euronext Dublin (XMSM) 1274016
101 34.58 EUR 09:00:31 Euronext Dublin (XMSM) 1275258
175 34.58 EUR 09:00:31 Euronext Dublin (XMSM) 1275256
224 34.55 EUR 09:02:32 Euronext Dublin (XMSM) 1279066
259 34.55 EUR 09:03:00 Euronext Dublin (XMSM) 1279792
127 34.54 EUR 09:03:12 Euronext Dublin (XMSM) 1280015
108 34.54 EUR 09:03:12 Euronext Dublin (XMSM) 1280013
273 34.51 EUR 09:03:27 Euronext Dublin (XMSM) 1280641
254 34.65 EUR 09:06:12 Euronext Dublin (XMSM) 1285262
235 34.64 EUR 09:06:15 Euronext Dublin (XMSM) 1285303
228 34.63 EUR 09:06:19 Euronext Dublin (XMSM) 1285417
173 34.62 EUR 09:06:24 Euronext Dublin (XMSM) 1285664
83 34.62 EUR 09:06:24 Euronext Dublin (XMSM) 1285662
225 34.60 EUR 09:08:57 Euronext Dublin (XMSM) 1291590
21 34.60 EUR 09:08:57 Euronext Dublin (XMSM) 1291580
40 34.60 EUR 09:08:57 Euronext Dublin (XMSM) 1291578
203 34.60 EUR 09:08:57 Euronext Dublin (XMSM) 1291576
297 34.60 EUR 09:08:57 Euronext Dublin (XMSM) 1291565
266 34.59 EUR 09:09:57 Euronext Dublin (XMSM) 1292901
243 34.62 EUR 09:11:14 Euronext Dublin (XMSM) 1294774
50 34.58 EUR 09:11:32 Euronext Dublin (XMSM) 1295152
191 34.58 EUR 09:11:32 Euronext Dublin (XMSM) 1295150
248 34.59 EUR 09:13:33 Euronext Dublin (XMSM) 1297398
5 34.60 EUR 09:14:14 Euronext Dublin (XMSM) 1298205
29 34.60 EUR 09:14:56 Euronext Dublin (XMSM) 1299045
169 34.60 EUR 09:14:56 Euronext Dublin (XMSM) 1299043
73 34.60 EUR 09:14:56 Euronext Dublin (XMSM) 1299047
276 34.64 EUR 09:16:21 Euronext Dublin (XMSM) 1301147
120 34.67 EUR 09:17:03 Euronext Dublin (XMSM) 1302011
159 34.67 EUR 09:17:03 Euronext Dublin (XMSM) 1302009
267 34.66 EUR 09:17:05 Euronext Dublin (XMSM) 1302045
39 34.64 EUR 09:17:09 Euronext Dublin (XMSM) 1302153
200 34.64 EUR 09:17:09 Euronext Dublin (XMSM) 1302145
232 34.65 EUR 09:18:44 Euronext Dublin (XMSM) 1303903
250 34.64 EUR 09:19:04 Euronext Dublin (XMSM) 1304294
256 34.64 EUR 09:20:12 Euronext Dublin (XMSM) 1305740
190 34.65 EUR 09:21:02 Euronext Dublin (XMSM) 1306956
145 34.64 EUR 09:21:15 Euronext Dublin (XMSM) 1307185
113 34.64 EUR 09:21:15 Euronext Dublin (XMSM) 1307187
235 34.63 EUR 09:21:27 Euronext Dublin (XMSM) 1307446
250 34.62 EUR 09:21:53 Euronext Dublin (XMSM) 1307920
19 34.63 EUR 09:23:29 Euronext Dublin (XMSM) 1309869
243 34.63 EUR 09:23:29 Euronext Dublin (XMSM) 1309867
84 34.60 EUR 09:23:57 Euronext Dublin (XMSM) 1310408
168 34.60 EUR 09:23:57 Euronext Dublin (XMSM) 1310406
121 34.60 EUR 09:26:03 Euronext Dublin (XMSM) 1312670
145 34.60 EUR 09:26:03 Euronext Dublin (XMSM) 1312668
22 34.60 EUR 09:26:04 Euronext Dublin (XMSM) 1312676
29 34.60 EUR 09:26:04 Euronext Dublin (XMSM) 1312674
188 34.60 EUR 09:26:04 Euronext Dublin (XMSM) 1312672
234 34.60 EUR 09:28:00 Euronext Dublin (XMSM) 1315133
18 34.60 EUR 09:28:37 Euronext Dublin (XMSM) 1316012
305 34.62 EUR 09:29:23 Euronext Dublin (XMSM) 1317045
257 34.62 EUR 09:29:24 Euronext Dublin (XMSM) 1317092
17 34.62 EUR 09:29:24 Euronext Dublin (XMSM) 1317090
198 34.62 EUR 09:29:35 Euronext Dublin (XMSM) 1317392
3 34.62 EUR 09:29:35 Euronext Dublin (XMSM) 1317390
32 34.62 EUR 09:29:35 Euronext Dublin (XMSM) 1317394
93 34.65 EUR 09:31:03 Euronext Dublin (XMSM) 1319878
62 34.65 EUR 09:31:03 Euronext Dublin (XMSM) 1319876
95 34.65 EUR 09:31:03 Euronext Dublin (XMSM) 1319874
156 34.65 EUR 09:31:03 Euronext Dublin (XMSM) 1319872
80 34.65 EUR 09:31:03 Euronext Dublin (XMSM) 1319870
74 34.65 EUR 09:31:32 Euronext Dublin (XMSM) 1320541
50 34.65 EUR 09:31:32 Euronext Dublin (XMSM) 1320539
133 34.65 EUR 09:31:32 Euronext Dublin (XMSM) 1320537
13 34.65 EUR 09:31:32 Euronext Dublin (XMSM) 1320530
250 34.65 EUR 09:31:32 Euronext Dublin (XMSM) 1320528
249 34.64 EUR 09:31:33 Euronext Dublin (XMSM) 1320610
241 34.63 EUR 09:33:08 Euronext Dublin (XMSM) 1322717
105 34.64 EUR 09:34:49 Euronext Dublin (XMSM) 1325665
165 34.64 EUR 09:34:49 Euronext Dublin (XMSM) 1325644
52 34.65 EUR 09:36:15 Euronext Dublin (XMSM) 1327888
164 34.65 EUR 09:36:15 Euronext Dublin (XMSM) 1327886
29 34.65 EUR 09:36:15 Euronext Dublin (XMSM) 1327884
96 34.65 EUR 09:36:15 Euronext Dublin (XMSM) 1327882
171 34.65 EUR 09:36:15 Euronext Dublin (XMSM) 1327880
170 34.65 EUR 09:36:15 Euronext Dublin (XMSM) 1327878
72 34.65 EUR 09:36:15 Euronext Dublin (XMSM) 1327876
275 34.65 EUR 09:36:15 Euronext Dublin (XMSM) 1327874
248 34.71 EUR 09:37:19 Euronext Dublin (XMSM) 1329444
276 34.70 EUR 09:37:27 Euronext Dublin (XMSM) 1329662
240 34.69 EUR 09:37:29 Euronext Dublin (XMSM) 1329728
254 34.66 EUR 09:37:55 Euronext Dublin (XMSM) 1330171
64 34.70 EUR 09:41:03 Euronext Dublin (XMSM) 1334517
362 34.70 EUR 09:41:03 Euronext Dublin (XMSM) 1334515
200 34.69 EUR 09:41:10 Euronext Dublin (XMSM) 1334837
103 34.69 EUR 09:41:10 Euronext Dublin (XMSM) 1334839
85 34.67 EUR 09:41:17 Euronext Dublin (XMSM) 1335061
145 34.67 EUR 09:41:17 Euronext Dublin (XMSM) 1335058
83 34.71 EUR 09:41:58 Euronext Dublin (XMSM) 1336036
141 34.71 EUR 09:41:58 Euronext Dublin (XMSM) 1336034
82 34.72 EUR 09:42:30 Euronext Dublin (XMSM) 1336871
172 34.72 EUR 09:42:30 Euronext Dublin (XMSM) 1336869
256 34.80 EUR 09:46:03 Euronext Dublin (XMSM) 1342920
85 34.79 EUR 09:46:11 Euronext Dublin (XMSM) 1343089
77 34.79 EUR 09:46:11 Euronext Dublin (XMSM) 1343066
199 34.79 EUR 09:46:11 Euronext Dublin (XMSM) 1343064
235 34.79 EUR 09:46:11 Euronext Dublin (XMSM) 1343060
253 34.79 EUR 09:46:37 Euronext Dublin (XMSM) 1343692
10 34.79 EUR 09:46:37 Euronext Dublin (XMSM) 1343690
250 34.79 EUR 09:46:37 Euronext Dublin (XMSM) 1343687
238 34.75 EUR 09:47:27 Euronext Dublin (XMSM) 1344811
30 34.73 EUR 09:48:10 Euronext Dublin (XMSM) 1345927
29 34.73 EUR 09:48:10 Euronext Dublin (XMSM) 1345925
175 34.73 EUR 09:48:10 Euronext Dublin (XMSM) 1345923
230 34.69 EUR 09:49:37 Euronext Dublin (XMSM) 1347768
242 34.71 EUR 09:50:46 Euronext Dublin (XMSM) 1350393
263 34.67 EUR 09:51:39 Euronext Dublin (XMSM) 1351559
166 34.68 EUR 09:53:21 Euronext Dublin (XMSM) 1353900
95 34.68 EUR 09:53:21 Euronext Dublin (XMSM) 1353898
129 34.67 EUR 09:54:03 Euronext Dublin (XMSM) 1354999
148 34.67 EUR 09:54:03 Euronext Dublin (XMSM) 1354997
274 34.65 EUR 09:55:01 Euronext Dublin (XMSM) 1356149
266 34.67 EUR 09:55:52 Euronext Dublin (XMSM) 1357232
225 34.66 EUR 09:57:28 Euronext Dublin (XMSM) 1359055
24 34.66 EUR 09:57:28 Euronext Dublin (XMSM) 1359053
255 34.68 EUR 09:58:40 Euronext Dublin (XMSM) 1361021
261 34.68 EUR 09:58:40 Euronext Dublin (XMSM) 1361019
268 34.68 EUR 10:01:17 Euronext Dublin (XMSM) 1364359
295 34.68 EUR 10:01:17 Euronext Dublin (XMSM) 1364353
240 34.67 EUR 10:01:31 Euronext Dublin (XMSM) 1364581
244 34.64 EUR 10:04:23 Euronext Dublin (XMSM) 1367903
249 34.64 EUR 10:05:07 Euronext Dublin (XMSM) 1369370
269 34.63 EUR 10:05:25 Euronext Dublin (XMSM) 1369930
241 34.63 EUR 10:05:25 Euronext Dublin (XMSM) 1369920
19 34.65 EUR 10:06:51 Euronext Dublin (XMSM) 1371564
208 34.65 EUR 10:06:51 Euronext Dublin (XMSM) 1371561
74 34.63 EUR 10:07:16 Euronext Dublin (XMSM) 1372428
173 34.63 EUR 10:07:16 Euronext Dublin (XMSM) 1372426
270 34.60 EUR 10:08:16 Euronext Dublin (XMSM) 1373639
239 34.57 EUR 10:08:59 Euronext Dublin (XMSM) 1374830
263 34.56 EUR 10:09:29 Euronext Dublin (XMSM) 1375360
214 34.54 EUR 10:11:28 Euronext Dublin (XMSM) 1377533
63 34.54 EUR 10:11:28 Euronext Dublin (XMSM) 1377531
138 34.55 EUR 10:15:00 Euronext Dublin (XMSM) 1381476
175 34.55 EUR 10:15:00 Euronext Dublin (XMSM) 1381474
115 34.55 EUR 10:15:00 Euronext Dublin (XMSM) 1381472
56 34.55 EUR 10:15:00 Euronext Dublin (XMSM) 1381470
96 34.55 EUR 10:15:00 Euronext Dublin (XMSM) 1381468
1 34.55 EUR 10:15:44 Euronext Dublin (XMSM) 1382631
134 34.54 EUR 10:16:09 Euronext Dublin (XMSM) 1383180
49 34.54 EUR 10:16:09 Euronext Dublin (XMSM) 1383178
47 34.54 EUR 10:16:09 Euronext Dublin (XMSM) 1383176
256 34.53 EUR 10:16:31 Euronext Dublin (XMSM) 1383611
39 34.49 EUR 10:18:08 Euronext Dublin (XMSM) 1385538
209 34.49 EUR 10:18:08 Euronext Dublin (XMSM) 1385536
175 34.49 EUR 10:19:15 Euronext Dublin (XMSM) 1387006
7 34.49 EUR 10:19:15 Euronext Dublin (XMSM) 1387004
77 34.49 EUR 10:19:15 Euronext Dublin (XMSM) 1387008
247 34.50 EUR 10:21:19 Euronext Dublin (XMSM) 1389796
229 34.49 EUR 10:21:31 Euronext Dublin (XMSM) 1390039
242 34.49 EUR 10:22:22 Euronext Dublin (XMSM) 1390999
263 34.49 EUR 10:23:32 Euronext Dublin (XMSM) 1392363
275 34.50 EUR 10:26:16 Euronext Dublin (XMSM) 1395638
246 34.57 EUR 10:34:42 Euronext Dublin (XMSM) 1405552
8 34.57 EUR 10:34:42 Euronext Dublin (XMSM) 1405550
254 34.54 EUR 10:39:12 Euronext Dublin (XMSM) 1412635
71 34.50 EUR 10:43:53 Euronext Dublin (XMSM) 1418926
175 34.50 EUR 10:43:53 Euronext Dublin (XMSM) 1418924
158 34.55 EUR 10:48:07 Euronext Dublin (XMSM) 1424542
94 34.55 EUR 10:48:07 Euronext Dublin (XMSM) 1424544
250 34.53 EUR 10:50:37 Euronext Dublin (XMSM) 1427778
244 34.48 EUR 10:54:24 Euronext Dublin (XMSM) 1433009
276 34.49 EUR 10:55:50 Euronext Dublin (XMSM) 1434810
257 34.47 EUR 10:56:21 Euronext Dublin (XMSM) 1435494
275 34.46 EUR 10:56:22 Euronext Dublin (XMSM) 1435529
246 34.46 EUR 10:59:34 Euronext Dublin (XMSM) 1439953
242 34.46 EUR 11:01:24 Euronext Dublin (XMSM) 1441505
232 34.46 EUR 11:04:50 Euronext Dublin (XMSM) 1443784
233 34.48 EUR 11:07:01 Euronext Dublin (XMSM) 1445189
256 34.47 EUR 11:08:14 Euronext Dublin (XMSM) 1445794
277 34.47 EUR 11:10:41 Euronext Dublin (XMSM) 1447393
225 34.47 EUR 11:12:09 Euronext Dublin (XMSM) 1448140
238 34.45 EUR 11:13:04 Euronext Dublin (XMSM) 1448682
241 34.44 EUR 11:18:18 Euronext Dublin (XMSM) 1452255
102 34.47 EUR 11:23:19 Euronext Dublin (XMSM) 1455039
170 34.47 EUR 11:23:19 Euronext Dublin (XMSM) 1455037
176 34.47 EUR 11:26:16 Euronext Dublin (XMSM) 1456975
236 34.47 EUR 11:26:30 Euronext Dublin (XMSM) 1457166
80 34.47 EUR 11:26:30 Euronext Dublin (XMSM) 1457164
243 34.49 EUR 11:30:43 Euronext Dublin (XMSM) 1459464
247 34.48 EUR 11:30:45 Euronext Dublin (XMSM) 1459469
116 34.48 EUR 11:30:50 Euronext Dublin (XMSM) 1459543
133 34.48 EUR 11:30:50 Euronext Dublin (XMSM) 1459541
150 34.48 EUR 11:30:50 Euronext Dublin (XMSM) 1459539
252 34.46 EUR 11:31:19 Euronext Dublin (XMSM) 1459919
322 34.47 EUR 11:31:19 Euronext Dublin (XMSM) 1459914
239 34.47 EUR 11:32:50 Euronext Dublin (XMSM) 1460792
50 34.48 EUR 11:33:57 Euronext Dublin (XMSM) 1461427
50 34.48 EUR 11:34:01 Euronext Dublin (XMSM) 1461466
50 34.48 EUR 11:34:24 Euronext Dublin (XMSM) 1461697
91 34.48 EUR 11:34:28 Euronext Dublin (XMSM) 1461760
50 34.48 EUR 11:34:28 Euronext Dublin (XMSM) 1461755
9 34.48 EUR 11:34:28 Euronext Dublin (XMSM) 1461753
175 34.48 EUR 11:34:49 Euronext Dublin (XMSM) 1461980
254 34.47 EUR 11:35:20 Euronext Dublin (XMSM) 1462271
264 34.46 EUR 11:35:21 Euronext Dublin (XMSM) 1462297
50 34.44 EUR 11:38:13 Euronext Dublin (XMSM) 1463854
227 34.46 EUR 11:39:30 Euronext Dublin (XMSM) 1464654
272 34.42 EUR 11:41:15 Euronext Dublin (XMSM) 1465642
97 34.43 EUR 11:44:40 Euronext Dublin (XMSM) 1467813
59 34.43 EUR 11:44:40 Euronext Dublin (XMSM) 1467811
252 34.43 EUR 11:45:35 Euronext Dublin (XMSM) 1468230
386 34.45 EUR 11:52:03 Euronext Dublin (XMSM) 1471748
34 34.48 EUR 11:53:00 Euronext Dublin (XMSM) 1472307
209 34.48 EUR 11:53:00 Euronext Dublin (XMSM) 1472305
257 34.48 EUR 11:53:41 Euronext Dublin (XMSM) 1472723
227 34.49 EUR 11:54:16 Euronext Dublin (XMSM) 1473034
272 34.49 EUR 11:54:16 Euronext Dublin (XMSM) 1473036
224 34.49 EUR 11:54:44 Euronext Dublin (XMSM) 1473250
223 34.49 EUR 11:54:57 Euronext Dublin (XMSM) 1473390
246 34.47 EUR 11:57:00 Euronext Dublin (XMSM) 1474370
68 34.49 EUR 11:57:28 Euronext Dublin (XMSM) 1474672
19 34.49 EUR 11:57:28 Euronext Dublin (XMSM) 1474670
172 34.49 EUR 11:57:28 Euronext Dublin (XMSM) 1474668
228 34.49 EUR 11:57:28 Euronext Dublin (XMSM) 1474666
50 34.48 EUR 11:58:30 Euronext Dublin (XMSM) 1475100
115 34.48 EUR 11:58:40 Euronext Dublin (XMSM) 1475167
55 34.48 EUR 11:58:40 Euronext Dublin (XMSM) 1475165
242 34.47 EUR 12:00:00 Euronext Dublin (XMSM) 1475988
224 34.50 EUR 12:00:05 Euronext Dublin (XMSM) 1476598
253 34.49 EUR 12:00:06 Euronext Dublin (XMSM) 1476642
236 34.49 EUR 12:00:08 Euronext Dublin (XMSM) 1476662
132 34.46 EUR 12:00:12 Euronext Dublin (XMSM) 1476706
109 34.46 EUR 12:00:12 Euronext Dublin (XMSM) 1476701
240 34.48 EUR 12:00:12 Euronext Dublin (XMSM) 1476688
231 34.46 EUR 12:00:16 Euronext Dublin (XMSM) 1476781
183 34.46 EUR 12:00:16 Euronext Dublin (XMSM) 1476779
86 34.46 EUR 12:00:16 Euronext Dublin (XMSM) 1476777
7 34.45 EUR 12:00:19 Euronext Dublin (XMSM) 1476863
32 34.45 EUR 12:00:19 Euronext Dublin (XMSM) 1476861
152 34.45 EUR 12:00:19 Euronext Dublin (XMSM) 1476859
175 34.45 EUR 12:00:19 Euronext Dublin (XMSM) 1476857
254 34.46 EUR 12:00:19 Euronext Dublin (XMSM) 1476855
46 34.46 EUR 12:00:19 Euronext Dublin (XMSM) 1476853
230 34.46 EUR 12:00:19 Euronext Dublin (XMSM) 1476851
20 34.46 EUR 12:00:19 Euronext Dublin (XMSM) 1476808
43 34.48 EUR 12:00:36 Euronext Dublin (XMSM) 1477240
81 34.48 EUR 12:00:36 Euronext Dublin (XMSM) 1477242
131 34.48 EUR 12:00:36 Euronext Dublin (XMSM) 1477244
1 34.48 EUR 12:00:36 Euronext Dublin (XMSM) 1477246
50 34.48 EUR 12:00:36 Euronext Dublin (XMSM) 1477248
37 34.48 EUR 12:00:41 Euronext Dublin (XMSM) 1477329
50 34.48 EUR 12:00:41 Euronext Dublin (XMSM) 1477327
221 34.48 EUR 12:00:41 Euronext Dublin (XMSM) 1477325
175 34.48 EUR 12:00:41 Euronext Dublin (XMSM) 1477323
70 34.47 EUR 12:00:42 Euronext Dublin (XMSM) 1477373
175 34.47 EUR 12:00:42 Euronext Dublin (XMSM) 1477371
236 34.48 EUR 12:00:42 Euronext Dublin (XMSM) 1477342
1 34.48 EUR 12:00:42 Euronext Dublin (XMSM) 1477340
277 34.44 EUR 12:01:20 Euronext Dublin (XMSM) 1477965
168 34.43 EUR 12:02:24 Euronext Dublin (XMSM) 1479121
19 34.43 EUR 12:02:24 Euronext Dublin (XMSM) 1479125
78 34.43 EUR 12:02:24 Euronext Dublin (XMSM) 1479123
74 34.43 EUR 12:02:24 Euronext Dublin (XMSM) 1479112
170 34.43 EUR 12:02:24 Euronext Dublin (XMSM) 1479110
226 34.49 EUR 12:03:36 Euronext Dublin (XMSM) 1480308
235 34.52 EUR 12:04:55 Euronext Dublin (XMSM) 1481249
266 34.47 EUR 12:06:40 Euronext Dublin (XMSM) 1482146
260 34.43 EUR 12:08:06 Euronext Dublin (XMSM) 1483102
1 34.39 EUR 12:09:55 Euronext Dublin (XMSM) 1484372
239 34.39 EUR 12:09:55 Euronext Dublin (XMSM) 1484370
241 34.36 EUR 12:12:20 Euronext Dublin (XMSM) 1486001
276 34.35 EUR 12:13:24 Euronext Dublin (XMSM) 1486807
256 34.40 EUR 12:16:05 Euronext Dublin (XMSM) 1488540
229 34.39 EUR 12:16:46 Euronext Dublin (XMSM) 1488916
230 34.38 EUR 12:16:56 Euronext Dublin (XMSM) 1488981
275 34.42 EUR 12:20:07 Euronext Dublin (XMSM) 1490620
263 34.41 EUR 12:20:24 Euronext Dublin (XMSM) 1490761
262 34.40 EUR 12:20:34 Euronext Dublin (XMSM) 1490838
356 34.37 EUR 12:21:15 Euronext Dublin (XMSM) 1491345
27 34.37 EUR 12:21:15 Euronext Dublin (XMSM) 1491347
71 34.36 EUR 12:21:24 Euronext Dublin (XMSM) 1491533
168 34.36 EUR 12:21:24 Euronext Dublin (XMSM) 1491531
276 34.36 EUR 12:21:58 Euronext Dublin (XMSM) 1492018
236 34.36 EUR 12:24:02 Euronext Dublin (XMSM) 1493197
260 34.34 EUR 12:25:15 Euronext Dublin (XMSM) 1493896
228 34.32 EUR 12:26:45 Euronext Dublin (XMSM) 1494628
262 34.29 EUR 12:29:34 Euronext Dublin (XMSM) 1496504
159 34.28 EUR 12:31:14 Euronext Dublin (XMSM) 1497341
50 34.28 EUR 12:31:14 Euronext Dublin (XMSM) 1497339
97 34.28 EUR 12:31:27 Euronext Dublin (XMSM) 1497461
168 34.28 EUR 12:31:27 Euronext Dublin (XMSM) 1497459
241 34.26 EUR 12:32:39 Euronext Dublin (XMSM) 1498020
242 34.30 EUR 12:34:14 Euronext Dublin (XMSM) 1498900
249 34.30 EUR 12:34:14 Euronext Dublin (XMSM) 1498891
175 34.32 EUR 12:36:21 Euronext Dublin (XMSM) 1500306
40 34.32 EUR 12:36:36 Euronext Dublin (XMSM) 1500432
183 34.32 EUR 12:36:36 Euronext Dublin (XMSM) 1500430
226 34.32 EUR 12:36:36 Euronext Dublin (XMSM) 1500425
244 34.30 EUR 12:38:00 Euronext Dublin (XMSM) 1501074
82 34.31 EUR 12:41:57 Euronext Dublin (XMSM) 1503387
167 34.31 EUR 12:41:57 Euronext Dublin (XMSM) 1503385
276 34.31 EUR 12:41:57 Euronext Dublin (XMSM) 1503382
31 34.27 EUR 12:43:06 Euronext Dublin (XMSM) 1504162
196 34.27 EUR 12:43:06 Euronext Dublin (XMSM) 1504160
260 34.30 EUR 12:44:59 Euronext Dublin (XMSM) 1505280
252 34.28 EUR 12:45:16 Euronext Dublin (XMSM) 1505560
223 34.31 EUR 12:47:06 Euronext Dublin (XMSM) 1506985
30 34.31 EUR 12:50:20 Euronext Dublin (XMSM) 1509273
175 34.31 EUR 12:50:20 Euronext Dublin (XMSM) 1509271
290 34.39 EUR 12:54:29 Euronext Dublin (XMSM) 1511644
214 34.40 EUR 12:55:18 Euronext Dublin (XMSM) 1512166
34 34.40 EUR 12:55:18 Euronext Dublin (XMSM) 1512164
258 34.45 EUR 12:56:34 Euronext Dublin (XMSM) 1513086
253 34.45 EUR 12:56:41 Euronext Dublin (XMSM) 1513127
236 34.47 EUR 12:59:11 Euronext Dublin (XMSM) 1514596
180 34.46 EUR 12:59:30 Euronext Dublin (XMSM) 1514886
43 34.46 EUR 12:59:30 Euronext Dublin (XMSM) 1514884
277 34.44 EUR 13:00:03 Euronext Dublin (XMSM) 1515370
228 34.45 EUR 13:02:41 Euronext Dublin (XMSM) 1516891
40 34.48 EUR 13:05:09 Euronext Dublin (XMSM) 1518424
260 34.48 EUR 13:05:09 Euronext Dublin (XMSM) 1518421
133 34.51 EUR 13:10:24 Euronext Dublin (XMSM) 1521674
155 34.51 EUR 13:10:24 Euronext Dublin (XMSM) 1521672
268 34.52 EUR 13:11:43 Euronext Dublin (XMSM) 1522377
200 34.52 EUR 13:11:43 Euronext Dublin (XMSM) 1522374
255 34.57 EUR 13:15:16 Euronext Dublin (XMSM) 1524712
244 34.60 EUR 13:17:02 Euronext Dublin (XMSM) 1526015
234 34.59 EUR 13:17:03 Euronext Dublin (XMSM) 1526062
260 34.62 EUR 13:17:53 Euronext Dublin (XMSM) 1526718
234 34.61 EUR 13:18:02 Euronext Dublin (XMSM) 1526824
144 34.61 EUR 13:18:06 Euronext Dublin (XMSM) 1526958
303 34.60 EUR 13:18:09 Euronext Dublin (XMSM) 1527091
94 34.61 EUR 13:18:09 Euronext Dublin (XMSM) 1527089
11 34.61 EUR 13:18:38 Euronext Dublin (XMSM) 1527447
250 34.61 EUR 13:18:38 Euronext Dublin (XMSM) 1527445
254 34.61 EUR 13:18:38 Euronext Dublin (XMSM) 1527443
241 34.63 EUR 13:20:33 Euronext Dublin (XMSM) 1528876
15 34.63 EUR 13:20:33 Euronext Dublin (XMSM) 1528874
242 34.60 EUR 13:21:21 Euronext Dublin (XMSM) 1529402
146 34.58 EUR 13:22:30 Euronext Dublin (XMSM) 1530148
20 34.58 EUR 13:22:30 Euronext Dublin (XMSM) 1530150
247 34.56 EUR 13:23:45 Euronext Dublin (XMSM) 1530945
22 34.53 EUR 13:24:52 Euronext Dublin (XMSM) 1531669
247 34.53 EUR 13:24:53 Euronext Dublin (XMSM) 1531676
240 34.55 EUR 13:27:32 Euronext Dublin (XMSM) 1533395
244 34.56 EUR 13:29:16 Euronext Dublin (XMSM) 1534484
236 34.52 EUR 13:30:03 Euronext Dublin (XMSM) 1535252
280 34.50 EUR 13:32:11 Euronext Dublin (XMSM) 1537930
226 34.50 EUR 13:32:11 Euronext Dublin (XMSM) 1537928
272 34.51 EUR 13:32:50 Euronext Dublin (XMSM) 1538458
252 34.51 EUR 13:32:50 Euronext Dublin (XMSM) 1538453
269 34.54 EUR 13:35:01 Euronext Dublin (XMSM) 1540344
200 34.62 EUR 13:37:02 Euronext Dublin (XMSM) 1542263
246 34.62 EUR 13:37:02 Euronext Dublin (XMSM) 1542260
237 34.62 EUR 13:37:37 Euronext Dublin (XMSM) 1542650
6 34.65 EUR 13:39:02 Euronext Dublin (XMSM) 1543896
249 34.65 EUR 13:39:02 Euronext Dublin (XMSM) 1543886
325 34.70 EUR 13:42:31 Euronext Dublin (XMSM) 1546695
9 34.70 EUR 13:43:03 Euronext Dublin (XMSM) 1547126
258 34.70 EUR 13:43:03 Euronext Dublin (XMSM) 1547124
209 34.69 EUR 13:43:51 Euronext Dublin (XMSM) 1547772
36 34.69 EUR 13:43:51 Euronext Dublin (XMSM) 1547770
267 34.70 EUR 13:43:51 Euronext Dublin (XMSM) 1547756
39 34.69 EUR 13:46:17 Euronext Dublin (XMSM) 1549822
258 34.69 EUR 13:46:17 Euronext Dublin (XMSM) 1549820
229 34.71 EUR 13:48:45 Euronext Dublin (XMSM) 1551618
288 34.71 EUR 13:48:45 Euronext Dublin (XMSM) 1551606
118 34.73 EUR 13:49:33 Euronext Dublin (XMSM) 1552515
153 34.73 EUR 13:49:33 Euronext Dublin (XMSM) 1552513
235 34.72 EUR 13:49:43 Euronext Dublin (XMSM) 1552666
269 34.71 EUR 13:50:09 Euronext Dublin (XMSM) 1553089
257 34.72 EUR 13:52:56 Euronext Dublin (XMSM) 1555267
226 34.72 EUR 13:53:40 Euronext Dublin (XMSM) 1555986
226 34.72 EUR 13:53:40 Euronext Dublin (XMSM) 1555984
260 34.73 EUR 13:55:05 Euronext Dublin (XMSM) 1557083
260 34.74 EUR 13:57:44 Euronext Dublin (XMSM) 1559444
240 34.73 EUR 13:57:54 Euronext Dublin (XMSM) 1559590
226 34.69 EUR 13:58:58 Euronext Dublin (XMSM) 1560584
267 34.68 EUR 14:00:00 Euronext Dublin (XMSM) 1561649
229 34.66 EUR 14:01:13 Euronext Dublin (XMSM) 1563023
264 34.63 EUR 14:03:43 Euronext Dublin (XMSM) 1565820
115 34.63 EUR 14:03:43 Euronext Dublin (XMSM) 1565817
118 34.63 EUR 14:03:43 Euronext Dublin (XMSM) 1565792
239 34.62 EUR 14:06:39 Euronext Dublin (XMSM) 1568586
251 34.63 EUR 14:06:39 Euronext Dublin (XMSM) 1568566
245 34.62 EUR 14:08:07 Euronext Dublin (XMSM) 1569678
175 34.62 EUR 14:09:07 Euronext Dublin (XMSM) 1570613
2 34.62 EUR 14:09:07 Euronext Dublin (XMSM) 1570611
94 34.62 EUR 14:09:07 Euronext Dublin (XMSM) 1570615
242 34.61 EUR 14:10:15 Euronext Dublin (XMSM) 1571681
255 34.56 EUR 14:12:31 Euronext Dublin (XMSM) 1573906
79 34.56 EUR 14:12:50 Euronext Dublin (XMSM) 1574231
175 34.56 EUR 14:12:50 Euronext Dublin (XMSM) 1574229
244 34.57 EUR 14:14:41 Euronext Dublin (XMSM) 1576026
268 34.58 EUR 14:15:36 Euronext Dublin (XMSM) 1577246
252 34.57 EUR 14:15:37 Euronext Dublin (XMSM) 1577300
31 34.56 EUR 14:18:08 Euronext Dublin (XMSM) 1579698
18 34.56 EUR 14:18:08 Euronext Dublin (XMSM) 1579696
260 34.56 EUR 14:18:08 Euronext Dublin (XMSM) 1579679
260 34.56 EUR 14:19:04 Euronext Dublin (XMSM) 1580573
232 34.56 EUR 14:19:56 Euronext Dublin (XMSM) 1581529
167 34.51 EUR 14:21:31 Euronext Dublin (XMSM) 1583607
99 34.51 EUR 14:21:31 Euronext Dublin (XMSM) 1583605
257 34.51 EUR 14:21:31 Euronext Dublin (XMSM) 1583599
1 34.52 EUR 14:22:27 Euronext Dublin (XMSM) 1584966
245 34.52 EUR 14:22:27 Euronext Dublin (XMSM) 1584935
245 34.55 EUR 14:24:10 Euronext Dublin (XMSM) 1586710
260 34.54 EUR 14:25:20 Euronext Dublin (XMSM) 1587885
164 34.54 EUR 14:27:06 Euronext Dublin (XMSM) 1589961
163 34.54 EUR 14:27:06 Euronext Dublin (XMSM) 1589959
29 34.54 EUR 14:27:06 Euronext Dublin (XMSM) 1589957
74 34.54 EUR 14:27:06 Euronext Dublin (XMSM) 1589955
260 34.54 EUR 14:27:06 Euronext Dublin (XMSM) 1589953
227 34.53 EUR 14:27:49 Euronext Dublin (XMSM) 1590729
223 34.50 EUR 14:28:15 Euronext Dublin (XMSM) 1591422
18 34.51 EUR 14:30:11 Euronext Dublin (XMSM) 1596126
141 34.51 EUR 14:30:11 Euronext Dublin (XMSM) 1596128
275 34.51 EUR 14:30:11 Euronext Dublin (XMSM) 1596121
275 34.50 EUR 14:30:19 Euronext Dublin (XMSM) 1596441
228 34.50 EUR 14:30:22 Euronext Dublin (XMSM) 1596608
207 34.52 EUR 14:31:17 Euronext Dublin (XMSM) 1599124
42 34.53 EUR 14:31:17 Euronext Dublin (XMSM) 1599121
130 34.55 EUR 14:31:53 Euronext Dublin (XMSM) 1600403
93 34.55 EUR 14:31:53 Euronext Dublin (XMSM) 1600401
79 34.55 EUR 14:31:53 Euronext Dublin (XMSM) 1600395
184 34.55 EUR 14:31:53 Euronext Dublin (XMSM) 1600393
60 34.53 EUR 14:31:56 Euronext Dublin (XMSM) 1600566
60 34.53 EUR 14:31:56 Euronext Dublin (XMSM) 1600557
233 34.53 EUR 14:32:11 Euronext Dublin (XMSM) 1601024
39 34.52 EUR 14:32:14 Euronext Dublin (XMSM) 1601172
13 34.53 EUR 14:32:14 Euronext Dublin (XMSM) 1601133
67 34.53 EUR 14:32:14 Euronext Dublin (XMSM) 1601137
164 34.53 EUR 14:32:14 Euronext Dublin (XMSM) 1601135
234 34.53 EUR 14:32:14 Euronext Dublin (XMSM) 1601125
270 34.51 EUR 14:32:20 Euronext Dublin (XMSM) 1601419
181 34.46 EUR 14:32:46 Euronext Dublin (XMSM) 1602479
101 34.47 EUR 14:33:15 Euronext Dublin (XMSM) 1603558
79 34.47 EUR 14:33:21 Euronext Dublin (XMSM) 1603690
183 34.47 EUR 14:33:21 Euronext Dublin (XMSM) 1603687
122 34.47 EUR 14:33:21 Euronext Dublin (XMSM) 1603676
227 34.51 EUR 14:34:35 Euronext Dublin (XMSM) 1606199
243 34.51 EUR 14:34:35 Euronext Dublin (XMSM) 1606197
270 34.51 EUR 14:34:57 Euronext Dublin (XMSM) 1606789
264 34.51 EUR 14:34:57 Euronext Dublin (XMSM) 1606787
62 34.50 EUR 14:34:59 Euronext Dublin (XMSM) 1606926
175 34.50 EUR 14:34:59 Euronext Dublin (XMSM) 1606924
172 34.52 EUR 14:36:05 Euronext Dublin (XMSM) 1609384
65 34.52 EUR 14:36:05 Euronext Dublin (XMSM) 1609386
245 34.52 EUR 14:36:05 Euronext Dublin (XMSM) 1609382
132 34.51 EUR 14:36:10 Euronext Dublin (XMSM) 1609509
15 34.51 EUR 14:36:10 Euronext Dublin (XMSM) 1609507
102 34.51 EUR 14:36:10 Euronext Dublin (XMSM) 1609505
265 34.52 EUR 14:36:10 Euronext Dublin (XMSM) 1609484
215 34.46 EUR 14:36:59 Euronext Dublin (XMSM) 1610673
90 34.47 EUR 14:36:59 Euronext Dublin (XMSM) 1610670
175 34.47 EUR 14:36:59 Euronext Dublin (XMSM) 1610668
38 34.46 EUR 14:37:06 Euronext Dublin (XMSM) 1611080
273 34.45 EUR 14:37:39 Euronext Dublin (XMSM) 1612497
58 34.44 EUR 14:38:01 Euronext Dublin (XMSM) 1612942
210 34.44 EUR 14:38:04 Euronext Dublin (XMSM) 1613125
58 34.43 EUR 14:38:27 Euronext Dublin (XMSM) 1613728
175 34.43 EUR 14:38:27 Euronext Dublin (XMSM) 1613726
271 34.42 EUR 14:38:55 Euronext Dublin (XMSM) 1614316
49 34.42 EUR 14:39:57 Euronext Dublin (XMSM) 1616155
215 34.42 EUR 14:39:57 Euronext Dublin (XMSM) 1616153
257 34.42 EUR 14:39:57 Euronext Dublin (XMSM) 1616133
226 34.42 EUR 14:40:40 Euronext Dublin (XMSM) 1617378
49 34.42 EUR 14:40:58 Euronext Dublin (XMSM) 1617806
175 34.42 EUR 14:40:58 Euronext Dublin (XMSM) 1617804
50 34.42 EUR 14:40:58 Euronext Dublin (XMSM) 1617802
175 34.42 EUR 14:40:58 Euronext Dublin (XMSM) 1617800
256 34.39 EUR 14:41:22 Euronext Dublin (XMSM) 1618559
82 34.39 EUR 14:42:44 Euronext Dublin (XMSM) 1620851
180 34.39 EUR 14:42:44 Euronext Dublin (XMSM) 1620849
237 34.39 EUR 14:42:44 Euronext Dublin (XMSM) 1620842
30 34.38 EUR 14:43:16 Euronext Dublin (XMSM) 1621934
241 34.38 EUR 14:43:16 Euronext Dublin (XMSM) 1621936
107 34.37 EUR 14:43:16 Euronext Dublin (XMSM) 1621932
120 34.37 EUR 14:43:16 Euronext Dublin (XMSM) 1621930
229 34.38 EUR 14:43:16 Euronext Dublin (XMSM) 1621920
38 34.37 EUR 14:44:16 Euronext Dublin (XMSM) 1623942
220 34.37 EUR 14:44:16 Euronext Dublin (XMSM) 1623940
227 34.38 EUR 14:44:16 Euronext Dublin (XMSM) 1623938
99 34.39 EUR 14:45:00 Euronext Dublin (XMSM) 1625419
132 34.39 EUR 14:45:00 Euronext Dublin (XMSM) 1625417
224 34.38 EUR 14:45:12 Euronext Dublin (XMSM) 1625835
273 34.37 EUR 14:46:03 Euronext Dublin (XMSM) 1627484
241 34.39 EUR 14:47:10 Euronext Dublin (XMSM) 1629896
127 34.38 EUR 14:47:18 Euronext Dublin (XMSM) 1630222
104 34.39 EUR 14:47:18 Euronext Dublin (XMSM) 1630216
164 34.39 EUR 14:47:18 Euronext Dublin (XMSM) 1630213
241 34.38 EUR 14:47:18 Euronext Dublin (XMSM) 1630211
277 34.39 EUR 14:47:18 Euronext Dublin (XMSM) 1630209
118 34.38 EUR 14:48:05 Euronext Dublin (XMSM) 1631572
236 34.37 EUR 14:48:10 Euronext Dublin (XMSM) 1631787
252 34.36 EUR 14:48:23 Euronext Dublin (XMSM) 1632259
272 34.34 EUR 14:49:03 Euronext Dublin (XMSM) 1633511
200 34.33 EUR 14:49:05 Euronext Dublin (XMSM) 1633594
41 34.33 EUR 14:49:10 Euronext Dublin (XMSM) 1633818
257 34.33 EUR 14:49:38 Euronext Dublin (XMSM) 1634718
192 34.32 EUR 14:50:05 Euronext Dublin (XMSM) 1635655
73 34.33 EUR 14:50:05 Euronext Dublin (XMSM) 1635650
175 34.33 EUR 14:50:05 Euronext Dublin (XMSM) 1635648
65 34.32 EUR 14:50:11 Euronext Dublin (XMSM) 1635981
261 34.33 EUR 14:50:33 Euronext Dublin (XMSM) 1637021
63 34.32 EUR 14:50:34 Euronext Dublin (XMSM) 1637024
25 34.31 EUR 14:50:35 Euronext Dublin (XMSM) 1637176
231 34.31 EUR 14:50:35 Euronext Dublin (XMSM) 1637170
175 34.31 EUR 14:51:12 Euronext Dublin (XMSM) 1638635
30 34.31 EUR 14:51:12 Euronext Dublin (XMSM) 1638633
243 34.31 EUR 14:51:12 Euronext Dublin (XMSM) 1638628
267 34.32 EUR 14:52:07 Euronext Dublin (XMSM) 1641024
263 34.32 EUR 14:52:09 Euronext Dublin (XMSM) 1641156
247 34.27 EUR 14:52:52 Euronext Dublin (XMSM) 1642792
265 34.29 EUR 14:53:22 Euronext Dublin (XMSM) 1644013
63 34.27 EUR 14:53:53 Euronext Dublin (XMSM) 1644807
175 34.27 EUR 14:53:53 Euronext Dublin (XMSM) 1644805
274 34.26 EUR 14:54:43 Euronext Dublin (XMSM) 1646748
259 34.26 EUR 14:54:46 Euronext Dublin (XMSM) 1646831
272 34.24 EUR 14:55:26 Euronext Dublin (XMSM) 1648511
233 34.23 EUR 14:55:36 Euronext Dublin (XMSM) 1648816
238 34.23 EUR 14:56:15 Euronext Dublin (XMSM) 1650149
66 34.24 EUR 14:57:31 Euronext Dublin (XMSM) 1652846
175 34.24 EUR 14:57:31 Euronext Dublin (XMSM) 1652844
232 34.23 EUR 14:57:34 Euronext Dublin (XMSM) 1653000
272 34.23 EUR 14:59:37 Euronext Dublin (XMSM) 1656900
56 34.22 EUR 14:59:40 Euronext Dublin (XMSM) 1656962
191 34.22 EUR 14:59:48 Euronext Dublin (XMSM) 1657214
230 34.20 EUR 15:00:00 Euronext Dublin (XMSM) 1657895
252 34.18 EUR 15:00:27 Euronext Dublin (XMSM) 1660810
276 34.17 EUR 15:00:35 Euronext Dublin (XMSM) 1661366
230 34.16 EUR 15:01:02 Euronext Dublin (XMSM) 1662448
212 34.16 EUR 15:02:11 Euronext Dublin (XMSM) 1665336
235 34.16 EUR 15:02:12 Euronext Dublin (XMSM) 1665371
12 34.16 EUR 15:02:12 Euronext Dublin (XMSM) 1665369
70 34.17 EUR 15:03:47 Euronext Dublin (XMSM) 1669173
175 34.17 EUR 15:03:47 Euronext Dublin (XMSM) 1669171
261 34.14 EUR 15:04:15 Euronext Dublin (XMSM) 1669950
234 34.15 EUR 15:04:52 Euronext Dublin (XMSM) 1670953
47 34.14 EUR 15:04:58 Euronext Dublin (XMSM) 1671201
189 34.14 EUR 15:05:02 Euronext Dublin (XMSM) 1671405
175 34.18 EUR 15:06:02 Euronext Dublin (XMSM) 1674004
94 34.17 EUR 15:06:05 Euronext Dublin (XMSM) 1674102
150 34.17 EUR 15:06:05 Euronext Dublin (XMSM) 1674100
264 34.17 EUR 15:06:05 Euronext Dublin (XMSM) 1674098
61 34.17 EUR 15:06:05 Euronext Dublin (XMSM) 1674091
175 34.17 EUR 15:06:05 Euronext Dublin (XMSM) 1674089
28 34.17 EUR 15:06:05 Euronext Dublin (XMSM) 1674087
236 34.16 EUR 15:06:32 Euronext Dublin (XMSM) 1674826
50 34.16 EUR 15:06:33 Euronext Dublin (XMSM) 1674874
164 34.16 EUR 15:06:33 Euronext Dublin (XMSM) 1674872
163 34.16 EUR 15:06:33 Euronext Dublin (XMSM) 1674870
175 34.16 EUR 15:06:33 Euronext Dublin (XMSM) 1674868
56 34.14 EUR 15:06:56 Euronext Dublin (XMSM) 1675563
185 34.14 EUR 15:06:56 Euronext Dublin (XMSM) 1675561
105 34.13 EUR 15:07:14 Euronext Dublin (XMSM) 1676311
84 34.13 EUR 15:07:22 Euronext Dublin (XMSM) 1676563
1 34.13 EUR 15:07:22 Euronext Dublin (XMSM) 1676552
1 34.13 EUR 15:07:22 Euronext Dublin (XMSM) 1676550
95 34.13 EUR 15:07:46 Euronext Dublin (XMSM) 1677258
175 34.13 EUR 15:07:46 Euronext Dublin (XMSM) 1677256
92 34.14 EUR 15:08:11 Euronext Dublin (XMSM) 1677932
158 34.14 EUR 15:08:11 Euronext Dublin (XMSM) 1677930
26 34.13 EUR 15:08:30 Euronext Dublin (XMSM) 1678461
241 34.13 EUR 15:08:36 Euronext Dublin (XMSM) 1678630
275 34.13 EUR 15:09:12 Euronext Dublin (XMSM) 1680060
256 34.13 EUR 15:09:12 Euronext Dublin (XMSM) 1680058
249 34.13 EUR 15:09:12 Euronext Dublin (XMSM) 1680050
274 34.13 EUR 15:10:00 Euronext Dublin (XMSM) 1681507
253 34.11 EUR 15:10:28 Euronext Dublin (XMSM) 1682419
258 34.15 EUR 15:12:48 Euronext Dublin (XMSM) 1688571
235 34.15 EUR 15:12:48 Euronext Dublin (XMSM) 1688568
16 34.15 EUR 15:12:48 Euronext Dublin (XMSM) 1688566
119 34.15 EUR 15:12:48 Euronext Dublin (XMSM) 1688561
123 34.15 EUR 15:12:48 Euronext Dublin (XMSM) 1688559
118 34.15 EUR 15:13:17 Euronext Dublin (XMSM) 1689703
90 34.24 EUR 15:15:07 Euronext Dublin (XMSM) 1693487
180 34.24 EUR 15:15:07 Euronext Dublin (XMSM) 1693485
232 34.24 EUR 15:15:07 Euronext Dublin (XMSM) 1693483
245 34.24 EUR 15:15:07 Euronext Dublin (XMSM) 1693481
42 34.23 EUR 15:15:18 Euronext Dublin (XMSM) 1693946
30 34.23 EUR 15:15:18 Euronext Dublin (XMSM) 1693944
163 34.23 EUR 15:15:18 Euronext Dublin (XMSM) 1693942
87 34.23 EUR 15:15:18 Euronext Dublin (XMSM) 1693917
169 34.23 EUR 15:15:18 Euronext Dublin (XMSM) 1693915
242 34.21 EUR 15:15:21 Euronext Dublin (XMSM) 1694196
266 34.20 EUR 15:15:37 Euronext Dublin (XMSM) 1694879
208 34.20 EUR 15:16:45 Euronext Dublin (XMSM) 1696853
54 34.20 EUR 15:16:45 Euronext Dublin (XMSM) 1696851
224 34.20 EUR 15:16:45 Euronext Dublin (XMSM) 1696841
231 34.18 EUR 15:17:32 Euronext Dublin (XMSM) 1698188
223 34.18 EUR 15:17:32 Euronext Dublin (XMSM) 1698183
265 34.17 EUR 15:17:33 Euronext Dublin (XMSM) 1698293
243 34.16 EUR 15:18:05 Euronext Dublin (XMSM) 1699028
1 34.16 EUR 15:18:19 Euronext Dublin (XMSM) 1699471
50 34.15 EUR 15:18:41 Euronext Dublin (XMSM) 1700036
242 34.14 EUR 15:19:05 Euronext Dublin (XMSM) 1700674
54 34.13 EUR 15:19:30 Euronext Dublin (XMSM) 1701504
287 34.13 EUR 15:19:30 Euronext Dublin (XMSM) 1701502
259 34.12 EUR 15:19:35 Euronext Dublin (XMSM) 1701703
2 34.08 EUR 15:20:18 Euronext Dublin (XMSM) 1703174
256 34.08 EUR 15:20:18 Euronext Dublin (XMSM) 1703176
262 34.08 EUR 15:20:24 Euronext Dublin (XMSM) 1703303
261 34.08 EUR 15:20:24 Euronext Dublin (XMSM) 1703275
225 34.07 EUR 15:20:29 Euronext Dublin (XMSM) 1703427
92 34.04 EUR 15:20:39 Euronext Dublin (XMSM) 1703677
175 34.04 EUR 15:20:39 Euronext Dublin (XMSM) 1703675
277 34.03 EUR 15:20:53 Euronext Dublin (XMSM) 1704338
248 34.03 EUR 15:20:53 Euronext Dublin (XMSM) 1704329
233 34.03 EUR 15:21:47 Euronext Dublin (XMSM) 1705820
26 34.03 EUR 15:21:47 Euronext Dublin (XMSM) 1705818
274 34.03 EUR 15:21:53 Euronext Dublin (XMSM) 1706149
264 34.02 EUR 15:22:33 Euronext Dublin (XMSM) 1707357
276 33.99 EUR 15:23:08 Euronext Dublin (XMSM) 1708210
273 33.98 EUR 15:24:10 Euronext Dublin (XMSM) 1710464
175 33.97 EUR 15:25:04 Euronext Dublin (XMSM) 1712662
268 33.97 EUR 15:25:04 Euronext Dublin (XMSM) 1712640
280 34.00 EUR 15:26:06 Euronext Dublin (XMSM) 1715326
175 34.00 EUR 15:26:06 Euronext Dublin (XMSM) 1715323
113 34.03 EUR 15:26:29 Euronext Dublin (XMSM) 1716401
66 34.03 EUR 15:26:29 Euronext Dublin (XMSM) 1716399
82 34.03 EUR 15:26:29 Euronext Dublin (XMSM) 1716397
63 34.03 EUR 15:26:32 Euronext Dublin (XMSM) 1716441
175 34.03 EUR 15:26:32 Euronext Dublin (XMSM) 1716439
57 34.03 EUR 15:26:35 Euronext Dublin (XMSM) 1716545
64 34.03 EUR 15:26:35 Euronext Dublin (XMSM) 1716543
147 34.03 EUR 15:26:35 Euronext Dublin (XMSM) 1716541
50 34.03 EUR 15:26:44 Euronext Dublin (XMSM) 1716796
175 34.03 EUR 15:26:44 Euronext Dublin (XMSM) 1716794
175 34.03 EUR 15:26:44 Euronext Dublin (XMSM) 1716785
253 34.03 EUR 15:27:03 Euronext Dublin (XMSM) 1717485
133 34.05 EUR 15:27:30 Euronext Dublin (XMSM) 1718531
237 34.05 EUR 15:27:30 Euronext Dublin (XMSM) 1718529
144 34.05 EUR 15:27:30 Euronext Dublin (XMSM) 1718527
253 34.05 EUR 15:27:58 Euronext Dublin (XMSM) 1719198
244 34.05 EUR 15:27:58 Euronext Dublin (XMSM) 1719196
27 34.05 EUR 15:27:59 Euronext Dublin (XMSM) 1719229
94 34.05 EUR 15:27:59 Euronext Dublin (XMSM) 1719227
31 34.09 EUR 15:28:32 Euronext Dublin (XMSM) 1720126
163 34.09 EUR 15:28:32 Euronext Dublin (XMSM) 1720124
50 34.09 EUR 15:28:32 Euronext Dublin (XMSM) 1720122
246 34.08 EUR 15:28:32 Euronext Dublin (XMSM) 1720120
226 34.10 EUR 15:29:45 Euronext Dublin (XMSM) 1722074
252 34.11 EUR 15:30:30 Euronext Dublin (XMSM) 1723579
267 34.11 EUR 15:30:30 Euronext Dublin (XMSM) 1723573
267 34.11 EUR 15:30:47 Euronext Dublin (XMSM) 1724084
274 34.09 EUR 15:31:04 Euronext Dublin (XMSM) 1724776
271 34.08 EUR 15:31:13 Euronext Dublin (XMSM) 1725356
246 34.09 EUR 15:31:40 Euronext Dublin (XMSM) 1726243
256 34.16 EUR 15:32:39 Euronext Dublin (XMSM) 1728733
175 34.16 EUR 15:32:43 Euronext Dublin (XMSM) 1728859
291 34.17 EUR 15:33:27 Euronext Dublin (XMSM) 1730058
299 34.16 EUR 15:33:31 Euronext Dublin (XMSM) 1730224
163 34.16 EUR 15:34:00 Euronext Dublin (XMSM) 1730840
164 34.16 EUR 15:34:00 Euronext Dublin (XMSM) 1730838
7 34.16 EUR 15:34:00 Euronext Dublin (XMSM) 1730836
241 34.15 EUR 15:34:00 Euronext Dublin (XMSM) 1730832
269 34.13 EUR 15:34:15 Euronext Dublin (XMSM) 1731495
236 34.12 EUR 15:35:13 Euronext Dublin (XMSM) 1733238
273 34.11 EUR 15:35:32 Euronext Dublin (XMSM) 1733726
277 34.09 EUR 15:35:50 Euronext Dublin (XMSM) 1734217
95 34.12 EUR 15:37:16 Euronext Dublin (XMSM) 1736597
225 34.12 EUR 15:37:23 Euronext Dublin (XMSM) 1736768
240 34.12 EUR 15:37:23 Euronext Dublin (XMSM) 1736770
30 34.12 EUR 15:37:23 Euronext Dublin (XMSM) 1736772
252 34.11 EUR 15:37:23 Euronext Dublin (XMSM) 1736766
19 34.11 EUR 15:37:23 Euronext Dublin (XMSM) 1736759
258 34.14 EUR 15:40:13 Euronext Dublin (XMSM) 1740899
236 34.14 EUR 15:40:13 Euronext Dublin (XMSM) 1740897
265 34.15 EUR 15:41:04 Euronext Dublin (XMSM) 1742287
247 34.15 EUR 15:41:04 Euronext Dublin (XMSM) 1742283
263 34.13 EUR 15:42:07 Euronext Dublin (XMSM) 1744125
89 34.14 EUR 15:42:44 Euronext Dublin (XMSM) 1745159
145 34.14 EUR 15:42:44 Euronext Dublin (XMSM) 1745157
138 34.16 EUR 15:43:23 Euronext Dublin (XMSM) 1746622
92 34.16 EUR 15:43:23 Euronext Dublin (XMSM) 1746620
57 34.16 EUR 15:43:26 Euronext Dublin (XMSM) 1746701
224 34.16 EUR 15:43:26 Euronext Dublin (XMSM) 1746699
84 34.16 EUR 15:43:42 Euronext Dublin (XMSM) 1747043
173 34.16 EUR 15:43:42 Euronext Dublin (XMSM) 1747041
2 34.16 EUR 15:43:42 Euronext Dublin (XMSM) 1747039
349 34.15 EUR 15:43:59 Euronext Dublin (XMSM) 1747446
276 34.14 EUR 15:44:08 Euronext Dublin (XMSM) 1747718
304 34.14 EUR 15:44:08 Euronext Dublin (XMSM) 1747712
19 34.13 EUR 15:44:19 Euronext Dublin (XMSM) 1748099
226 34.13 EUR 15:44:19 Euronext Dublin (XMSM) 1748094
258 34.13 EUR 15:44:51 Euronext Dublin (XMSM) 1748888
253 34.15 EUR 15:45:47 Euronext Dublin (XMSM) 1750472
105 34.13 EUR 15:45:50 Euronext Dublin (XMSM) 1750696
162 34.13 EUR 15:45:50 Euronext Dublin (XMSM) 1750694
444 34.13 EUR 15:45:50 Euronext Dublin (XMSM) 1750673
171 34.11 EUR 15:46:15 Euronext Dublin (XMSM) 1751456
87 34.11 EUR 15:46:15 Euronext Dublin (XMSM) 1751454
274 34.11 EUR 15:46:15 Euronext Dublin (XMSM) 1751449
175 34.11 EUR 15:47:13 Euronext Dublin (XMSM) 1752969
129 34.11 EUR 15:47:13 Euronext Dublin (XMSM) 1752971
28 34.11 EUR 15:47:13 Euronext Dublin (XMSM) 1752955
224 34.11 EUR 15:47:13 Euronext Dublin (XMSM) 1752953
175 34.10 EUR 15:47:33 Euronext Dublin (XMSM) 1753522
163 34.11 EUR 15:47:56 Euronext Dublin (XMSM) 1754426
164 34.11 EUR 15:47:56 Euronext Dublin (XMSM) 1754424
17 34.11 EUR 15:47:56 Euronext Dublin (XMSM) 1754422
176 34.12 EUR 15:48:47 Euronext Dublin (XMSM) 1755902
258 34.12 EUR 15:48:47 Euronext Dublin (XMSM) 1755882
15 34.12 EUR 15:49:03 Euronext Dublin (XMSM) 1756275
9 34.12 EUR 15:49:03 Euronext Dublin (XMSM) 1756273
196 34.13 EUR 15:49:32 Euronext Dublin (XMSM) 1757215
111 34.14 EUR 15:49:43 Euronext Dublin (XMSM) 1757472
175 34.14 EUR 15:49:43 Euronext Dublin (XMSM) 1757470
179 34.13 EUR 15:49:49 Euronext Dublin (XMSM) 1757634
175 34.13 EUR 15:49:49 Euronext Dublin (XMSM) 1757632
126 34.13 EUR 15:49:49 Euronext Dublin (XMSM) 1757630
169 34.13 EUR 15:49:49 Euronext Dublin (XMSM) 1757626
131 34.13 EUR 15:49:49 Euronext Dublin (XMSM) 1757628
39 34.13 EUR 15:49:49 Euronext Dublin (XMSM) 1757615
37 34.13 EUR 15:49:49 Euronext Dublin (XMSM) 1757613
24 34.13 EUR 15:49:49 Euronext Dublin (XMSM) 1757598
276 34.12 EUR 15:50:08 Euronext Dublin (XMSM) 1758119
255 34.11 EUR 15:50:14 Euronext Dublin (XMSM) 1758367
227 34.07 EUR 15:51:09 Euronext Dublin (XMSM) 1760109
276 34.08 EUR 15:51:54 Euronext Dublin (XMSM) 1761208
58 34.08 EUR 15:51:54 Euronext Dublin (XMSM) 1761187
199 34.08 EUR 15:51:54 Euronext Dublin (XMSM) 1761185
8 34.08 EUR 15:51:54 Euronext Dublin (XMSM) 1761174
172 34.08 EUR 15:51:54 Euronext Dublin (XMSM) 1761172
173 34.08 EUR 15:51:54 Euronext Dublin (XMSM) 1761170
299 34.08 EUR 15:51:54 Euronext Dublin (XMSM) 1761156
276 34.08 EUR 15:51:54 Euronext Dublin (XMSM) 1761154
65 34.08 EUR 15:52:38 Euronext Dublin (XMSM) 1762352
168 34.08 EUR 15:52:38 Euronext Dublin (XMSM) 1762349
224 34.08 EUR 15:52:38 Euronext Dublin (XMSM) 1762324
258 34.07 EUR 15:53:20 Euronext Dublin (XMSM) 1763303
9 34.08 EUR 15:54:08 Euronext Dublin (XMSM) 1764526
264 34.08 EUR 15:54:11 Euronext Dublin (XMSM) 1764566
253 34.08 EUR 15:54:11 Euronext Dublin (XMSM) 1764564
24 34.07 EUR 15:54:16 Euronext Dublin (XMSM) 1764666
93 34.07 EUR 15:54:16 Euronext Dublin (XMSM) 1764664
201 34.07 EUR 15:54:16 Euronext Dublin (XMSM) 1764662
265 34.08 EUR 15:55:06 Euronext Dublin (XMSM) 1766062
247 34.08 EUR 15:55:06 Euronext Dublin (XMSM) 1766029
26 34.08 EUR 15:55:06 Euronext Dublin (XMSM) 1766027
274 34.08 EUR 15:55:06 Euronext Dublin (XMSM) 1766025
275 34.11 EUR 15:57:03 Euronext Dublin (XMSM) 1769164
238 34.11 EUR 15:57:03 Euronext Dublin (XMSM) 1769162
183 34.12 EUR 15:57:03 Euronext Dublin (XMSM) 1769151
200 34.12 EUR 15:57:03 Euronext Dublin (XMSM) 1769149
903 34.12 EUR 15:57:03 Euronext Dublin (XMSM) 1769146
375 34.14 EUR 15:58:27 Euronext Dublin (XMSM) 1771716
145 34.14 EUR 15:58:27 Euronext Dublin (XMSM) 1771714
505 34.14 EUR 15:58:28 Euronext Dublin (XMSM) 1771740
253 34.12 EUR 15:59:00 Euronext Dublin (XMSM) 1772622
301 34.13 EUR 15:59:00 Euronext Dublin (XMSM) 1772609
125 34.13 EUR 15:59:00 Euronext Dublin (XMSM) 1772607
175 34.13 EUR 15:59:00 Euronext Dublin (XMSM) 1772604
262 34.13 EUR 16:00:00 Euronext Dublin (XMSM) 1775972
246 34.13 EUR 16:00:00 Euronext Dublin (XMSM) 1775970
14 34.13 EUR 16:00:00 Euronext Dublin (XMSM) 1775968
82 34.11 EUR 16:00:35 Euronext Dublin (XMSM) 1777936
83 34.11 EUR 16:01:00 Euronext Dublin (XMSM) 1778735
230 34.11 EUR 16:01:00 Euronext Dublin (XMSM) 1778733
172 34.11 EUR 16:01:00 Euronext Dublin (XMSM) 1778731
247 34.11 EUR 16:01:00 Euronext Dublin (XMSM) 1778725
247 34.11 EUR 16:01:02 Euronext Dublin (XMSM) 1778835
13 34.12 EUR 16:01:57 Euronext Dublin (XMSM) 1780549
80 34.12 EUR 16:02:04 Euronext Dublin (XMSM) 1780740
175 34.12 EUR 16:02:04 Euronext Dublin (XMSM) 1780738
4 34.12 EUR 16:02:11 Euronext Dublin (XMSM) 1780907
18 34.12 EUR 16:02:11 Euronext Dublin (XMSM) 1780897
310 34.12 EUR 16:02:21 Euronext Dublin (XMSM) 1781154
272 34.12 EUR 16:02:21 Euronext Dublin (XMSM) 1781149
79 34.12 EUR 16:02:21 Euronext Dublin (XMSM) 1781147
175 34.12 EUR 16:02:21 Euronext Dublin (XMSM) 1781145
307 34.12 EUR 16:02:21 Euronext Dublin (XMSM) 1781138
291 34.12 EUR 16:02:25 Euronext Dublin (XMSM) 1781251
30 34.13 EUR 16:03:49 Euronext Dublin (XMSM) 1783638
77 34.13 EUR 16:03:49 Euronext Dublin (XMSM) 1783636
260 34.13 EUR 16:03:49 Euronext Dublin (XMSM) 1783627
163 34.13 EUR 16:03:49 Euronext Dublin (XMSM) 1783625
26 34.13 EUR 16:03:49 Euronext Dublin (XMSM) 1783612
30 34.13 EUR 16:03:49 Euronext Dublin (XMSM) 1783610
175 34.13 EUR 16:03:49 Euronext Dublin (XMSM) 1783608
19 34.13 EUR 16:03:49 Euronext Dublin (XMSM) 1783606
38 34.13 EUR 16:03:49 Euronext Dublin (XMSM) 1783604
212 34.13 EUR 16:03:49 Euronext Dublin (XMSM) 1783602
229 34.12 EUR 16:03:50 Euronext Dublin (XMSM) 1783656
213 34.12 EUR 16:04:04 Euronext Dublin (XMSM) 1784104
25 34.12 EUR 16:04:04 Euronext Dublin (XMSM) 1784102
151 34.12 EUR 16:04:31 Euronext Dublin (XMSM) 1784841
85 34.12 EUR 16:04:31 Euronext Dublin (XMSM) 1784843
222 34.12 EUR 16:04:31 Euronext Dublin (XMSM) 1784818
11 34.13 EUR 16:06:23 Euronext Dublin (XMSM) 1788300
224 34.13 EUR 16:06:23 Euronext Dublin (XMSM) 1788298
7 34.13 EUR 16:06:24 Euronext Dublin (XMSM) 1788314
200 34.13 EUR 16:06:24 Euronext Dublin (XMSM) 1788312
157 34.13 EUR 16:06:24 Euronext Dublin (XMSM) 1788310
53 34.13 EUR 16:06:24 Euronext Dublin (XMSM) 1788308
111 34.12 EUR 16:06:32 Euronext Dublin (XMSM) 1788503
163 34.12 EUR 16:06:32 Euronext Dublin (XMSM) 1788501
29 34.12 EUR 16:06:32 Euronext Dublin (XMSM) 1788499
252 34.12 EUR 16:06:32 Euronext Dublin (XMSM) 1788495
261 34.13 EUR 16:07:21 Euronext Dublin (XMSM) 1790123
41 34.15 EUR 16:08:03 Euronext Dublin (XMSM) 1791488
274 34.16 EUR 16:08:25 Euronext Dublin (XMSM) 1792592
24 34.15 EUR 16:08:52 Euronext Dublin (XMSM) 1793548
209 34.15 EUR 16:08:52 Euronext Dublin (XMSM) 1793546
257 34.15 EUR 16:08:52 Euronext Dublin (XMSM) 1793540
69 34.17 EUR 16:09:47 Euronext Dublin (XMSM) 1795249
275 34.17 EUR 16:09:47 Euronext Dublin (XMSM) 1795245
252 34.16 EUR 16:10:05 Euronext Dublin (XMSM) 1795851
24 34.14 EUR 16:10:30 Euronext Dublin (XMSM) 1796868
175 34.14 EUR 16:10:30 Euronext Dublin (XMSM) 1796860
49 34.14 EUR 16:10:30 Euronext Dublin (XMSM) 1796858
238 34.11 EUR 16:10:59 Euronext Dublin (XMSM) 1797692
85 34.10 EUR 16:11:41 Euronext Dublin (XMSM) 1799466
145 34.10 EUR 16:11:41 Euronext Dublin (XMSM) 1799464
271 34.09 EUR 16:13:01 Euronext Dublin (XMSM) 1801963
246 34.09 EUR 16:13:01 Euronext Dublin (XMSM) 1801961
62 34.09 EUR 16:13:09 Euronext Dublin (XMSM) 1802382
171 34.09 EUR 16:13:09 Euronext Dublin (XMSM) 1802380
334 34.09 EUR 16:13:09 Euronext Dublin (XMSM) 1802369
233 34.07 EUR 16:13:14 Euronext Dublin (XMSM) 1802606
255 34.07 EUR 16:13:26 Euronext Dublin (XMSM) 1802895
174 34.05 EUR 16:13:49 Euronext Dublin (XMSM) 1803473
2 34.05 EUR 16:13:49 Euronext Dublin (XMSM) 1803469
265 34.05 EUR 16:14:06 Euronext Dublin (XMSM) 1804122
266 34.05 EUR 16:14:06 Euronext Dublin (XMSM) 1804113
69 34.05 EUR 16:14:06 Euronext Dublin (XMSM) 1804111
321 34.04 EUR 16:14:30 Euronext Dublin (XMSM) 1805016
274 34.04 EUR 16:14:30 Euronext Dublin (XMSM) 1805014
12 34.04 EUR 16:14:40 Euronext Dublin (XMSM) 1805555
488 34.04 EUR 16:14:40 Euronext Dublin (XMSM) 1805553
255 34.05 EUR 16:15:12 Euronext Dublin (XMSM) 1806623
400 34.05 EUR 16:15:12 Euronext Dublin (XMSM) 1806618
4 34.05 EUR 16:15:12 Euronext Dublin (XMSM) 1806616
62 34.05 EUR 16:15:17 Euronext Dublin (XMSM) 1806773
200 34.05 EUR 16:15:17 Euronext Dublin (XMSM) 1806771
80 34.05 EUR 16:15:17 Euronext Dublin (XMSM) 1806769
175 34.05 EUR 16:15:17 Euronext Dublin (XMSM) 1806767
64 34.05 EUR 16:15:17 Euronext Dublin (XMSM) 1806765
243 34.02 EUR 16:15:31 Euronext Dublin (XMSM) 1807412
245 34.00 EUR 16:16:05 Euronext Dublin (XMSM) 1808608
419 34.01 EUR 16:16:51 Euronext Dublin (XMSM) 1810483
200 34.03 EUR 16:17:26 Euronext Dublin (XMSM) 1812166
197 34.03 EUR 16:17:26 Euronext Dublin (XMSM) 1812164
257 34.03 EUR 16:17:26 Euronext Dublin (XMSM) 1812162
112 34.04 EUR 16:17:41 Euronext Dublin (XMSM) 1812736
145 34.04 EUR 16:17:41 Euronext Dublin (XMSM) 1812734
233 34.04 EUR 16:17:51 Euronext Dublin (XMSM) 1813002
245 34.05 EUR 16:18:15 Euronext Dublin (XMSM) 1814087
921 34.05 EUR 16:18:15 Euronext Dublin (XMSM) 1814083
271 34.05 EUR 16:18:15 Euronext Dublin (XMSM) 1814085
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKBBBABKDFCBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement