REG - CRH PLC - Transaction in Own Shares
11/10/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221011:nRSK3992Ca&default-theme=true
RNS Number : 3992C CRH PLC 11 October 2022
11(th) October 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 10(th) October 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 157,942
Highest price paid per share: €33.7450
Lowest price paid per share: €32.9000
Volume weighted average price paid: €33.4432
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were affected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 23,422,919 of its
ordinary shares in treasury which represents 3.026% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 750,717,419 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
10(th) October 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 10/10/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 33.4432 157,942
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
264 32.94 EUR 08:02:08 Euronext Dublin (XMSM) 1532307
282 32.90 EUR 08:02:57 Euronext Dublin (XMSM) 1533787
88 32.99 EUR 08:04:07 Euronext Dublin (XMSM) 1535876
150 32.99 EUR 08:04:07 Euronext Dublin (XMSM) 1535874
162 32.99 EUR 08:04:07 Euronext Dublin (XMSM) 1535872
100 32.99 EUR 08:04:07 Euronext Dublin (XMSM) 1535870
228 33.09 EUR 08:05:59 Euronext Dublin (XMSM) 1539469
250 33.10 EUR 08:05:59 Euronext Dublin (XMSM) 1539465
156 33.12 EUR 08:05:59 Euronext Dublin (XMSM) 1539461
300 33.12 EUR 08:05:59 Euronext Dublin (XMSM) 1539459
268 33.11 EUR 08:05:59 Euronext Dublin (XMSM) 1539452
1,506 33.12 EUR 08:05:59 Euronext Dublin (XMSM) 1539450
281 33.12 EUR 08:07:33 Euronext Dublin (XMSM) 1541919
428 33.12 EUR 08:08:23 Euronext Dublin (XMSM) 1543056
275 33.13 EUR 08:08:23 Euronext Dublin (XMSM) 1543054
179 33.09 EUR 08:08:31 Euronext Dublin (XMSM) 1543347
129 33.09 EUR 08:08:31 Euronext Dublin (XMSM) 1543345
263 33.09 EUR 08:08:54 Euronext Dublin (XMSM) 1543910
322 33.15 EUR 08:10:17 Euronext Dublin (XMSM) 1546222
56 33.15 EUR 08:10:17 Euronext Dublin (XMSM) 1546220
278 33.15 EUR 08:10:17 Euronext Dublin (XMSM) 1546218
240 33.13 EUR 08:10:21 Euronext Dublin (XMSM) 1546325
228 33.13 EUR 08:10:21 Euronext Dublin (XMSM) 1546321
256 33.15 EUR 08:11:01 Euronext Dublin (XMSM) 1547346
252 33.12 EUR 08:11:03 Euronext Dublin (XMSM) 1547426
284 33.12 EUR 08:12:30 Euronext Dublin (XMSM) 1549657
229 33.13 EUR 08:12:30 Euronext Dublin (XMSM) 1549655
6 33.12 EUR 08:12:31 Euronext Dublin (XMSM) 1549667
259 33.12 EUR 08:12:34 Euronext Dublin (XMSM) 1549756
157 33.18 EUR 08:13:43 Euronext Dublin (XMSM) 1551676
15 33.18 EUR 08:13:43 Euronext Dublin (XMSM) 1551674
63 33.18 EUR 08:13:43 Euronext Dublin (XMSM) 1551671
261 33.17 EUR 08:13:52 Euronext Dublin (XMSM) 1551921
278 33.14 EUR 08:13:57 Euronext Dublin (XMSM) 1552061
71 33.14 EUR 08:13:57 Euronext Dublin (XMSM) 1552058
162 33.14 EUR 08:13:57 Euronext Dublin (XMSM) 1552056
110 33.14 EUR 08:15:31 Euronext Dublin (XMSM) 1554269
121 33.14 EUR 08:15:31 Euronext Dublin (XMSM) 1554267
239 33.14 EUR 08:15:31 Euronext Dublin (XMSM) 1554245
264 33.12 EUR 08:16:19 Euronext Dublin (XMSM) 1555299
243 33.12 EUR 08:16:35 Euronext Dublin (XMSM) 1555750
32 33.12 EUR 08:16:36 Euronext Dublin (XMSM) 1555753
263 33.12 EUR 08:16:36 Euronext Dublin (XMSM) 1555755
224 33.12 EUR 08:16:50 Euronext Dublin (XMSM) 1555981
236 33.12 EUR 08:17:31 Euronext Dublin (XMSM) 1557136
270 33.14 EUR 08:18:24 Euronext Dublin (XMSM) 1558552
31 33.14 EUR 08:18:24 Euronext Dublin (XMSM) 1558550
168 33.14 EUR 08:18:24 Euronext Dublin (XMSM) 1558548
79 33.14 EUR 08:18:24 Euronext Dublin (XMSM) 1558546
21 33.15 EUR 08:18:24 Euronext Dublin (XMSM) 1558539
168 33.15 EUR 08:18:24 Euronext Dublin (XMSM) 1558537
168 33.14 EUR 08:18:24 Euronext Dublin (XMSM) 1558535
259 33.14 EUR 08:18:24 Euronext Dublin (XMSM) 1558523
262 33.16 EUR 08:19:35 Euronext Dublin (XMSM) 1560262
111 33.16 EUR 08:19:40 Euronext Dublin (XMSM) 1560423
243 33.16 EUR 08:19:42 Euronext Dublin (XMSM) 1560504
162 33.16 EUR 08:19:42 Euronext Dublin (XMSM) 1560500
256 33.16 EUR 08:20:21 Euronext Dublin (XMSM) 1561681
407 33.21 EUR 08:22:02 Euronext Dublin (XMSM) 1564359
437 33.20 EUR 08:22:03 Euronext Dublin (XMSM) 1564394
250 33.23 EUR 08:23:17 Euronext Dublin (XMSM) 1566070
234 33.23 EUR 08:23:17 Euronext Dublin (XMSM) 1566068
268 33.26 EUR 08:23:53 Euronext Dublin (XMSM) 1566957
254 33.26 EUR 08:23:53 Euronext Dublin (XMSM) 1566950
403 33.27 EUR 08:23:53 Euronext Dublin (XMSM) 1566945
234 33.31 EUR 08:25:13 Euronext Dublin (XMSM) 1569310
235 33.32 EUR 08:25:13 Euronext Dublin (XMSM) 1569308
244 33.31 EUR 08:25:37 Euronext Dublin (XMSM) 1569999
243 33.31 EUR 08:25:37 Euronext Dublin (XMSM) 1569996
253 33.28 EUR 08:26:09 Euronext Dublin (XMSM) 1570692
241 33.27 EUR 08:26:28 Euronext Dublin (XMSM) 1571207
234 33.26 EUR 08:26:32 Euronext Dublin (XMSM) 1571277
225 33.28 EUR 08:28:25 Euronext Dublin (XMSM) 1573643
270 33.26 EUR 08:28:31 Euronext Dublin (XMSM) 1573777
250 33.27 EUR 08:28:31 Euronext Dublin (XMSM) 1573775
277 33.23 EUR 08:28:51 Euronext Dublin (XMSM) 1574257
19 33.26 EUR 08:30:00 Euronext Dublin (XMSM) 1575758
250 33.26 EUR 08:30:00 Euronext Dublin (XMSM) 1575756
229 33.26 EUR 08:30:00 Euronext Dublin (XMSM) 1575741
273 33.26 EUR 08:30:00 Euronext Dublin (XMSM) 1575720
255 33.20 EUR 08:30:34 Euronext Dublin (XMSM) 1577606
213 33.20 EUR 08:30:34 Euronext Dublin (XMSM) 1577599
26 33.20 EUR 08:30:34 Euronext Dublin (XMSM) 1577597
270 33.23 EUR 08:32:05 Euronext Dublin (XMSM) 1580297
232 33.22 EUR 08:32:16 Euronext Dublin (XMSM) 1580698
102 33.25 EUR 08:33:27 Euronext Dublin (XMSM) 1583081
168 33.25 EUR 08:33:27 Euronext Dublin (XMSM) 1583079
227 33.25 EUR 08:33:27 Euronext Dublin (XMSM) 1583075
2 33.20 EUR 08:34:15 Euronext Dublin (XMSM) 1584998
264 33.20 EUR 08:34:15 Euronext Dublin (XMSM) 1584996
247 33.18 EUR 08:34:45 Euronext Dublin (XMSM) 1585859
61 33.23 EUR 08:36:29 Euronext Dublin (XMSM) 1589683
200 33.23 EUR 08:36:29 Euronext Dublin (XMSM) 1589681
226 33.23 EUR 08:36:29 Euronext Dublin (XMSM) 1589671
63 33.22 EUR 08:36:50 Euronext Dublin (XMSM) 1590221
200 33.22 EUR 08:36:50 Euronext Dublin (XMSM) 1590219
275 33.22 EUR 08:36:50 Euronext Dublin (XMSM) 1590213
233 33.22 EUR 08:38:14 Euronext Dublin (XMSM) 1592731
235 33.21 EUR 08:39:05 Euronext Dublin (XMSM) 1594035
235 33.23 EUR 08:40:21 Euronext Dublin (XMSM) 1595909
276 33.24 EUR 08:41:33 Euronext Dublin (XMSM) 1597972
105 33.24 EUR 08:42:51 Euronext Dublin (XMSM) 1599941
168 33.24 EUR 08:42:51 Euronext Dublin (XMSM) 1599939
266 33.24 EUR 08:42:51 Euronext Dublin (XMSM) 1599936
269 33.27 EUR 08:44:17 Euronext Dublin (XMSM) 1602436
273 33.29 EUR 08:47:42 Euronext Dublin (XMSM) 1608373
269 33.32 EUR 08:49:50 Euronext Dublin (XMSM) 1613123
245 33.31 EUR 08:50:10 Euronext Dublin (XMSM) 1613806
244 33.31 EUR 08:50:10 Euronext Dublin (XMSM) 1613802
278 33.30 EUR 08:50:40 Euronext Dublin (XMSM) 1614594
241 33.29 EUR 08:51:41 Euronext Dublin (XMSM) 1615899
254 33.27 EUR 08:53:21 Euronext Dublin (XMSM) 1618253
246 33.26 EUR 08:53:36 Euronext Dublin (XMSM) 1618664
225 33.25 EUR 08:54:08 Euronext Dublin (XMSM) 1619392
271 33.22 EUR 08:55:11 Euronext Dublin (XMSM) 1620920
41 33.20 EUR 08:57:33 Euronext Dublin (XMSM) 1624361
190 33.20 EUR 08:57:33 Euronext Dublin (XMSM) 1624358
142 33.19 EUR 08:57:40 Euronext Dublin (XMSM) 1624512
114 33.19 EUR 08:57:40 Euronext Dublin (XMSM) 1624491
193 33.18 EUR 08:58:09 Euronext Dublin (XMSM) 1625254
33 33.18 EUR 08:58:09 Euronext Dublin (XMSM) 1625252
245 33.17 EUR 08:58:22 Euronext Dublin (XMSM) 1625586
252 33.17 EUR 09:00:43 Euronext Dublin (XMSM) 1630084
272 33.15 EUR 09:01:29 Euronext Dublin (XMSM) 1630945
229 33.14 EUR 09:01:48 Euronext Dublin (XMSM) 1631418
238 33.15 EUR 09:02:30 Euronext Dublin (XMSM) 1632202
231 33.17 EUR 09:04:43 Euronext Dublin (XMSM) 1634757
17 33.20 EUR 09:05:58 Euronext Dublin (XMSM) 1636272
199 33.20 EUR 09:05:58 Euronext Dublin (XMSM) 1636268
35 33.20 EUR 09:05:58 Euronext Dublin (XMSM) 1636270
263 33.19 EUR 09:06:10 Euronext Dublin (XMSM) 1636517
228 33.21 EUR 09:07:15 Euronext Dublin (XMSM) 1637588
234 33.21 EUR 09:08:38 Euronext Dublin (XMSM) 1641147
271 33.24 EUR 09:11:34 Euronext Dublin (XMSM) 1644201
233 33.24 EUR 09:12:21 Euronext Dublin (XMSM) 1644863
223 33.21 EUR 09:13:34 Euronext Dublin (XMSM) 1646105
267 33.19 EUR 09:16:17 Euronext Dublin (XMSM) 1648458
53 33.18 EUR 09:16:32 Euronext Dublin (XMSM) 1648641
215 33.18 EUR 09:16:32 Euronext Dublin (XMSM) 1648639
83 33.17 EUR 09:17:50 Euronext Dublin (XMSM) 1649828
167 33.17 EUR 09:17:50 Euronext Dublin (XMSM) 1649826
273 33.16 EUR 09:18:03 Euronext Dublin (XMSM) 1650152
268 33.16 EUR 09:18:29 Euronext Dublin (XMSM) 1650620
200 33.17 EUR 09:20:06 Euronext Dublin (XMSM) 1652078
200 33.17 EUR 09:20:15 Euronext Dublin (XMSM) 1652251
245 33.18 EUR 09:20:51 Euronext Dublin (XMSM) 1652772
200 33.18 EUR 09:22:39 Euronext Dublin (XMSM) 1654103
192 33.18 EUR 09:23:23 Euronext Dublin (XMSM) 1654777
200 33.19 EUR 09:24:57 Euronext Dublin (XMSM) 1655928
200 33.18 EUR 09:26:25 Euronext Dublin (XMSM) 1657388
256 33.19 EUR 09:26:25 Euronext Dublin (XMSM) 1657386
21 33.19 EUR 09:27:20 Euronext Dublin (XMSM) 1658262
168 33.19 EUR 09:27:20 Euronext Dublin (XMSM) 1658260
268 33.20 EUR 09:27:20 Euronext Dublin (XMSM) 1658246
257 33.17 EUR 09:29:40 Euronext Dublin (XMSM) 1660147
30 33.18 EUR 09:31:35 Euronext Dublin (XMSM) 1662087
200 33.18 EUR 09:31:35 Euronext Dublin (XMSM) 1662085
243 33.18 EUR 09:31:35 Euronext Dublin (XMSM) 1662081
268 33.16 EUR 09:32:16 Euronext Dublin (XMSM) 1662659
65 33.12 EUR 09:32:45 Euronext Dublin (XMSM) 1663372
184 33.12 EUR 09:32:45 Euronext Dublin (XMSM) 1663370
250 33.11 EUR 09:33:17 Euronext Dublin (XMSM) 1664067
233 33.09 EUR 09:33:27 Euronext Dublin (XMSM) 1664244
245 33.09 EUR 09:34:19 Euronext Dublin (XMSM) 1664829
270 33.11 EUR 09:35:32 Euronext Dublin (XMSM) 1666309
235 33.08 EUR 09:36:59 Euronext Dublin (XMSM) 1667893
244 33.11 EUR 09:38:36 Euronext Dublin (XMSM) 1669812
270 33.08 EUR 09:39:55 Euronext Dublin (XMSM) 1671128
235 33.07 EUR 09:39:58 Euronext Dublin (XMSM) 1671170
270 33.13 EUR 09:43:06 Euronext Dublin (XMSM) 1674276
247 33.13 EUR 09:43:06 Euronext Dublin (XMSM) 1674273
89 33.13 EUR 09:43:33 Euronext Dublin (XMSM) 1674782
148 33.13 EUR 09:43:33 Euronext Dublin (XMSM) 1674780
265 33.13 EUR 09:47:02 Euronext Dublin (XMSM) 1678354
138 33.14 EUR 09:48:29 Euronext Dublin (XMSM) 1679981
107 33.14 EUR 09:48:29 Euronext Dublin (XMSM) 1679979
258 33.19 EUR 09:55:10 Euronext Dublin (XMSM) 1686772
270 33.19 EUR 09:55:10 Euronext Dublin (XMSM) 1686736
100 33.16 EUR 09:56:03 Euronext Dublin (XMSM) 1687872
168 33.16 EUR 09:56:03 Euronext Dublin (XMSM) 1687870
88 33.17 EUR 09:56:41 Euronext Dublin (XMSM) 1688588
200 33.16 EUR 09:56:48 Euronext Dublin (XMSM) 1688713
37 33.17 EUR 09:56:48 Euronext Dublin (XMSM) 1688715
147 33.17 EUR 09:56:48 Euronext Dublin (XMSM) 1688696
267 33.17 EUR 09:56:48 Euronext Dublin (XMSM) 1688694
255 33.16 EUR 09:57:18 Euronext Dublin (XMSM) 1689191
249 33.15 EUR 09:57:22 Euronext Dublin (XMSM) 1689285
223 33.16 EUR 09:58:53 Euronext Dublin (XMSM) 1691056
234 33.30 EUR 10:02:38 Euronext Dublin (XMSM) 1695784
275 33.29 EUR 10:04:07 Euronext Dublin (XMSM) 1697360
223 33.27 EUR 10:05:14 Euronext Dublin (XMSM) 1699330
239 33.27 EUR 10:06:44 Euronext Dublin (XMSM) 1700794
164 33.26 EUR 10:08:11 Euronext Dublin (XMSM) 1702092
110 33.26 EUR 10:08:11 Euronext Dublin (XMSM) 1702090
227 33.26 EUR 10:09:28 Euronext Dublin (XMSM) 1703390
152 33.24 EUR 10:11:28 Euronext Dublin (XMSM) 1705500
75 33.24 EUR 10:11:28 Euronext Dublin (XMSM) 1705498
98 33.23 EUR 10:14:21 Euronext Dublin (XMSM) 1708264
125 33.23 EUR 10:14:21 Euronext Dublin (XMSM) 1708266
200 33.24 EUR 10:17:25 Euronext Dublin (XMSM) 1711670
230 33.23 EUR 10:17:30 Euronext Dublin (XMSM) 1711776
272 33.22 EUR 10:17:35 Euronext Dublin (XMSM) 1711878
274 33.22 EUR 10:18:15 Euronext Dublin (XMSM) 1712419
73 33.22 EUR 10:18:16 Euronext Dublin (XMSM) 1712424
168 33.22 EUR 10:18:16 Euronext Dublin (XMSM) 1712422
271 33.20 EUR 10:19:36 Euronext Dublin (XMSM) 1713824
66 33.22 EUR 10:21:07 Euronext Dublin (XMSM) 1715526
200 33.22 EUR 10:21:07 Euronext Dublin (XMSM) 1715524
247 33.23 EUR 10:21:07 Euronext Dublin (XMSM) 1715521
62 33.22 EUR 10:23:04 Euronext Dublin (XMSM) 1717178
169 33.22 EUR 10:23:04 Euronext Dublin (XMSM) 1717176
245 33.21 EUR 10:24:41 Euronext Dublin (XMSM) 1719139
2 33.21 EUR 10:24:46 Euronext Dublin (XMSM) 1719198
59 33.22 EUR 10:27:39 Euronext Dublin (XMSM) 1722519
200 33.22 EUR 10:27:39 Euronext Dublin (XMSM) 1722517
253 33.23 EUR 10:27:39 Euronext Dublin (XMSM) 1722471
55 33.23 EUR 10:30:09 Euronext Dublin (XMSM) 1725257
185 33.23 EUR 10:30:09 Euronext Dublin (XMSM) 1725255
257 33.23 EUR 10:30:58 Euronext Dublin (XMSM) 1726110
169 33.22 EUR 10:34:04 Euronext Dublin (XMSM) 1728737
86 33.22 EUR 10:34:04 Euronext Dublin (XMSM) 1728735
276 33.23 EUR 10:35:00 Euronext Dublin (XMSM) 1729542
275 33.23 EUR 10:35:18 Euronext Dublin (XMSM) 1729890
67 33.22 EUR 10:38:27 Euronext Dublin (XMSM) 1733967
200 33.22 EUR 10:38:27 Euronext Dublin (XMSM) 1733965
262 33.22 EUR 10:38:27 Euronext Dublin (XMSM) 1733961
256 33.23 EUR 10:40:14 Euronext Dublin (XMSM) 1735721
200 33.30 EUR 10:43:00 Euronext Dublin (XMSM) 1739190
168 33.30 EUR 10:43:00 Euronext Dublin (XMSM) 1739192
62 33.34 EUR 10:44:17 Euronext Dublin (XMSM) 1740530
200 33.34 EUR 10:44:17 Euronext Dublin (XMSM) 1740528
145 33.34 EUR 10:44:17 Euronext Dublin (XMSM) 1740521
263 33.34 EUR 10:44:17 Euronext Dublin (XMSM) 1740518
200 33.33 EUR 10:44:43 Euronext Dublin (XMSM) 1740855
49 33.38 EUR 10:48:22 Euronext Dublin (XMSM) 1744457
200 33.38 EUR 10:48:22 Euronext Dublin (XMSM) 1744450
278 33.38 EUR 10:48:22 Euronext Dublin (XMSM) 1744434
249 33.38 EUR 10:51:04 Euronext Dublin (XMSM) 1747215
33 33.36 EUR 10:51:12 Euronext Dublin (XMSM) 1747418
220 33.36 EUR 10:51:12 Euronext Dublin (XMSM) 1747416
144 33.40 EUR 10:52:44 Euronext Dublin (XMSM) 1748724
35 33.40 EUR 10:52:44 Euronext Dublin (XMSM) 1748726
75 33.40 EUR 10:52:44 Euronext Dublin (XMSM) 1748722
256 33.43 EUR 10:55:09 Euronext Dublin (XMSM) 1750804
230 33.43 EUR 10:55:15 Euronext Dublin (XMSM) 1750913
75 33.43 EUR 10:55:26 Euronext Dublin (XMSM) 1751186
200 33.43 EUR 10:55:26 Euronext Dublin (XMSM) 1751184
228 33.42 EUR 10:55:26 Euronext Dublin (XMSM) 1751179
21 33.41 EUR 10:59:39 Euronext Dublin (XMSM) 1755877
130 33.41 EUR 10:59:39 Euronext Dublin (XMSM) 1755875
74 33.41 EUR 11:00:32 Euronext Dublin (XMSM) 1756684
276 33.41 EUR 11:02:15 Euronext Dublin (XMSM) 1757962
63 33.46 EUR 11:05:03 Euronext Dublin (XMSM) 1760310
259 33.46 EUR 11:05:15 Euronext Dublin (XMSM) 1760469
236 33.46 EUR 11:05:15 Euronext Dublin (XMSM) 1760429
161 33.46 EUR 11:05:15 Euronext Dublin (XMSM) 1760427
33 33.44 EUR 11:06:45 Euronext Dublin (XMSM) 1761645
191 33.44 EUR 11:06:45 Euronext Dublin (XMSM) 1761643
270 33.40 EUR 11:07:00 Euronext Dublin (XMSM) 1761973
261 33.41 EUR 11:07:00 Euronext Dublin (XMSM) 1761965
226 33.41 EUR 11:07:59 Euronext Dublin (XMSM) 1762615
195 33.40 EUR 11:08:45 Euronext Dublin (XMSM) 1763256
33 33.40 EUR 11:08:45 Euronext Dublin (XMSM) 1763254
238 33.40 EUR 11:08:45 Euronext Dublin (XMSM) 1763241
274 33.38 EUR 11:11:25 Euronext Dublin (XMSM) 1765211
275 33.37 EUR 11:14:20 Euronext Dublin (XMSM) 1767101
26 33.36 EUR 11:14:51 Euronext Dublin (XMSM) 1767389
206 33.36 EUR 11:14:51 Euronext Dublin (XMSM) 1767387
265 33.36 EUR 11:15:15 Euronext Dublin (XMSM) 1767662
249 33.34 EUR 11:16:07 Euronext Dublin (XMSM) 1768331
278 33.33 EUR 11:18:53 Euronext Dublin (XMSM) 1770453
47 33.33 EUR 11:18:53 Euronext Dublin (XMSM) 1770441
207 33.33 EUR 11:18:53 Euronext Dublin (XMSM) 1770439
3 33.33 EUR 11:18:53 Euronext Dublin (XMSM) 1770436
200 33.33 EUR 11:19:50 Euronext Dublin (XMSM) 1771239
257 33.33 EUR 11:20:16 Euronext Dublin (XMSM) 1771627
227 33.32 EUR 11:20:51 Euronext Dublin (XMSM) 1772248
267 33.32 EUR 11:22:05 Euronext Dublin (XMSM) 1772910
11 33.32 EUR 11:22:05 Euronext Dublin (XMSM) 1772908
188 33.32 EUR 11:23:52 Euronext Dublin (XMSM) 1774105
50 33.32 EUR 11:23:52 Euronext Dublin (XMSM) 1774103
275 33.34 EUR 11:25:11 Euronext Dublin (XMSM) 1774804
200 33.33 EUR 11:28:36 Euronext Dublin (XMSM) 1777070
273 33.32 EUR 11:29:34 Euronext Dublin (XMSM) 1777615
264 33.36 EUR 11:32:31 Euronext Dublin (XMSM) 1779608
200 33.35 EUR 11:32:33 Euronext Dublin (XMSM) 1779649
29 33.37 EUR 11:33:32 Euronext Dublin (XMSM) 1780361
194 33.38 EUR 11:34:36 Euronext Dublin (XMSM) 1780973
77 33.38 EUR 11:34:36 Euronext Dublin (XMSM) 1780971
200 33.37 EUR 11:34:37 Euronext Dublin (XMSM) 1781024
274 33.37 EUR 11:34:37 Euronext Dublin (XMSM) 1780992
243 33.38 EUR 11:36:55 Euronext Dublin (XMSM) 1782454
253 33.42 EUR 11:41:25 Euronext Dublin (XMSM) 1785412
80 33.43 EUR 11:43:17 Euronext Dublin (XMSM) 1786332
143 33.43 EUR 11:43:17 Euronext Dublin (XMSM) 1786330
294 33.46 EUR 11:44:58 Euronext Dublin (XMSM) 1787280
261 33.48 EUR 11:45:26 Euronext Dublin (XMSM) 1787611
132 33.48 EUR 11:45:26 Euronext Dublin (XMSM) 1787598
114 33.48 EUR 11:45:26 Euronext Dublin (XMSM) 1787596
1 33.47 EUR 11:46:00 Euronext Dublin (XMSM) 1787836
245 33.47 EUR 11:46:00 Euronext Dublin (XMSM) 1787834
232 33.46 EUR 11:47:20 Euronext Dublin (XMSM) 1788711
249 33.47 EUR 11:50:31 Euronext Dublin (XMSM) 1790548
20 33.47 EUR 11:50:31 Euronext Dublin (XMSM) 1790546
5 33.46 EUR 11:53:56 Euronext Dublin (XMSM) 1792427
200 33.46 EUR 11:53:56 Euronext Dublin (XMSM) 1792418
259 33.46 EUR 11:53:56 Euronext Dublin (XMSM) 1792412
239 33.46 EUR 11:54:14 Euronext Dublin (XMSM) 1792676
237 33.44 EUR 11:55:03 Euronext Dublin (XMSM) 1793170
226 33.43 EUR 11:55:21 Euronext Dublin (XMSM) 1793387
172 33.40 EUR 11:56:37 Euronext Dublin (XMSM) 1794187
32 33.40 EUR 11:56:38 Euronext Dublin (XMSM) 1794198
23 33.40 EUR 11:56:38 Euronext Dublin (XMSM) 1794196
27 33.41 EUR 11:58:54 Euronext Dublin (XMSM) 1795566
168 33.41 EUR 11:58:54 Euronext Dublin (XMSM) 1795564
81 33.41 EUR 11:58:54 Euronext Dublin (XMSM) 1795562
200 33.44 EUR 12:01:45 Euronext Dublin (XMSM) 1797165
347 33.44 EUR 12:01:45 Euronext Dublin (XMSM) 1797163
600 33.44 EUR 12:01:45 Euronext Dublin (XMSM) 1797161
93 33.44 EUR 12:01:55 Euronext Dublin (XMSM) 1797211
85 33.44 EUR 12:01:55 Euronext Dublin (XMSM) 1797209
107 33.44 EUR 12:01:55 Euronext Dublin (XMSM) 1797207
114 33.44 EUR 12:01:55 Euronext Dublin (XMSM) 1797205
98 33.44 EUR 12:01:55 Euronext Dublin (XMSM) 1797203
137 33.44 EUR 12:02:00 Euronext Dublin (XMSM) 1797237
385 33.43 EUR 12:02:18 Euronext Dublin (XMSM) 1797484
200 33.42 EUR 12:02:23 Euronext Dublin (XMSM) 1797544
139 33.43 EUR 12:03:49 Euronext Dublin (XMSM) 1798329
120 33.43 EUR 12:03:49 Euronext Dublin (XMSM) 1798327
200 33.44 EUR 12:03:49 Euronext Dublin (XMSM) 1798319
248 33.49 EUR 12:04:58 Euronext Dublin (XMSM) 1799982
35 33.48 EUR 12:06:29 Euronext Dublin (XMSM) 1801012
77 33.48 EUR 12:07:02 Euronext Dublin (XMSM) 1801318
35 33.48 EUR 12:07:02 Euronext Dublin (XMSM) 1801316
166 33.48 EUR 12:07:02 Euronext Dublin (XMSM) 1801314
240 33.48 EUR 12:07:02 Euronext Dublin (XMSM) 1801299
45 33.49 EUR 12:07:54 Euronext Dublin (XMSM) 1801829
200 33.48 EUR 12:07:54 Euronext Dublin (XMSM) 1801827
168 33.47 EUR 12:08:23 Euronext Dublin (XMSM) 1802248
98 33.47 EUR 12:08:23 Euronext Dublin (XMSM) 1802246
259 33.47 EUR 12:09:14 Euronext Dublin (XMSM) 1802756
157 33.47 EUR 12:10:13 Euronext Dublin (XMSM) 1803324
104 33.47 EUR 12:10:13 Euronext Dublin (XMSM) 1803326
272 33.47 EUR 12:10:52 Euronext Dublin (XMSM) 1803630
46 33.49 EUR 12:11:51 Euronext Dublin (XMSM) 1804158
199 33.49 EUR 12:11:51 Euronext Dublin (XMSM) 1804156
268 33.48 EUR 12:12:16 Euronext Dublin (XMSM) 1804342
108 33.47 EUR 12:12:29 Euronext Dublin (XMSM) 1804564
164 33.47 EUR 12:12:29 Euronext Dublin (XMSM) 1804562
270 33.48 EUR 12:14:08 Euronext Dublin (XMSM) 1805332
275 33.51 EUR 12:15:23 Euronext Dublin (XMSM) 1806406
222 33.48 EUR 12:15:28 Euronext Dublin (XMSM) 1806474
78 33.52 EUR 12:17:24 Euronext Dublin (XMSM) 1807745
200 33.52 EUR 12:17:24 Euronext Dublin (XMSM) 1807743
225 33.51 EUR 12:17:24 Euronext Dublin (XMSM) 1807740
210 33.50 EUR 12:17:25 Euronext Dublin (XMSM) 1807784
61 33.50 EUR 12:17:25 Euronext Dublin (XMSM) 1807787
200 33.51 EUR 12:19:12 Euronext Dublin (XMSM) 1808784
95 33.55 EUR 12:22:00 Euronext Dublin (XMSM) 1810612
171 33.55 EUR 12:22:00 Euronext Dublin (XMSM) 1810610
228 33.54 EUR 12:22:34 Euronext Dublin (XMSM) 1811004
235 33.55 EUR 12:24:39 Euronext Dublin (XMSM) 1812193
227 33.60 EUR 12:27:57 Euronext Dublin (XMSM) 1814512
38 33.61 EUR 12:30:24 Euronext Dublin (XMSM) 1816037
237 33.61 EUR 12:30:24 Euronext Dublin (XMSM) 1816035
10 33.58 EUR 12:31:03 Euronext Dublin (XMSM) 1816417
218 33.58 EUR 12:31:03 Euronext Dublin (XMSM) 1816415
111 33.59 EUR 12:32:35 Euronext Dublin (XMSM) 1817237
142 33.59 EUR 12:32:35 Euronext Dublin (XMSM) 1817235
81 33.58 EUR 12:35:10 Euronext Dublin (XMSM) 1819211
159 33.58 EUR 12:35:10 Euronext Dublin (XMSM) 1819213
270 33.58 EUR 12:35:10 Euronext Dublin (XMSM) 1819183
78 33.57 EUR 12:38:31 Euronext Dublin (XMSM) 1821300
174 33.57 EUR 12:38:31 Euronext Dublin (XMSM) 1821298
249 33.55 EUR 12:40:00 Euronext Dublin (XMSM) 1822083
73 33.55 EUR 12:41:26 Euronext Dublin (XMSM) 1823116
200 33.55 EUR 12:41:26 Euronext Dublin (XMSM) 1823114
235 33.55 EUR 12:41:26 Euronext Dublin (XMSM) 1823110
230 33.52 EUR 12:42:47 Euronext Dublin (XMSM) 1824145
161 33.51 EUR 12:44:17 Euronext Dublin (XMSM) 1825443
33 33.52 EUR 12:45:39 Euronext Dublin (XMSM) 1826443
171 33.52 EUR 12:45:39 Euronext Dublin (XMSM) 1826441
200 33.52 EUR 12:45:39 Euronext Dublin (XMSM) 1826439
226 33.52 EUR 12:47:49 Euronext Dublin (XMSM) 1827715
250 33.52 EUR 12:48:44 Euronext Dublin (XMSM) 1828224
130 33.52 EUR 12:48:59 Euronext Dublin (XMSM) 1828328
139 33.52 EUR 12:48:59 Euronext Dublin (XMSM) 1828326
1 33.54 EUR 12:50:25 Euronext Dublin (XMSM) 1829756
4 33.54 EUR 12:50:25 Euronext Dublin (XMSM) 1829752
298 33.54 EUR 12:50:35 Euronext Dublin (XMSM) 1829892
69 33.53 EUR 12:50:42 Euronext Dublin (XMSM) 1829977
200 33.54 EUR 12:50:51 Euronext Dublin (XMSM) 1830070
34 33.61 EUR 12:53:21 Euronext Dublin (XMSM) 1831946
50 33.61 EUR 12:53:21 Euronext Dublin (XMSM) 1831944
225 33.62 EUR 12:53:39 Euronext Dublin (XMSM) 1832110
4 33.61 EUR 12:54:01 Euronext Dublin (XMSM) 1832358
254 33.61 EUR 12:54:01 Euronext Dublin (XMSM) 1832352
297 33.61 EUR 12:54:01 Euronext Dublin (XMSM) 1832339
100 33.61 EUR 12:54:01 Euronext Dublin (XMSM) 1832337
1 33.61 EUR 12:54:02 Euronext Dublin (XMSM) 1832373
214 33.60 EUR 12:54:03 Euronext Dublin (XMSM) 1832401
226 33.61 EUR 12:54:03 Euronext Dublin (XMSM) 1832399
102 33.61 EUR 12:54:03 Euronext Dublin (XMSM) 1832397
12 33.59 EUR 12:54:44 Euronext Dublin (XMSM) 1832920
50 33.59 EUR 12:54:44 Euronext Dublin (XMSM) 1832918
200 33.59 EUR 12:54:44 Euronext Dublin (XMSM) 1832916
237 33.58 EUR 12:56:19 Euronext Dublin (XMSM) 1834159
259 33.61 EUR 12:57:43 Euronext Dublin (XMSM) 1835031
73 33.63 EUR 12:59:43 Euronext Dublin (XMSM) 1836672
200 33.63 EUR 12:59:43 Euronext Dublin (XMSM) 1836670
256 33.64 EUR 12:59:43 Euronext Dublin (XMSM) 1836667
195 33.62 EUR 13:00:03 Euronext Dublin (XMSM) 1837004
36 33.62 EUR 13:00:03 Euronext Dublin (XMSM) 1837006
261 33.59 EUR 13:00:45 Euronext Dublin (XMSM) 1837599
244 33.61 EUR 13:02:45 Euronext Dublin (XMSM) 1838895
218 33.60 EUR 13:05:03 Euronext Dublin (XMSM) 1840478
53 33.60 EUR 13:05:03 Euronext Dublin (XMSM) 1840476
6 33.60 EUR 13:05:40 Euronext Dublin (XMSM) 1840935
236 33.60 EUR 13:05:40 Euronext Dublin (XMSM) 1840933
200 33.61 EUR 13:06:55 Euronext Dublin (XMSM) 1841679
38 33.64 EUR 13:09:45 Euronext Dublin (XMSM) 1843620
200 33.64 EUR 13:09:45 Euronext Dublin (XMSM) 1843618
245 33.64 EUR 13:09:45 Euronext Dublin (XMSM) 1843616
62 33.65 EUR 13:12:11 Euronext Dublin (XMSM) 1845444
11 33.65 EUR 13:12:11 Euronext Dublin (XMSM) 1845440
203 33.65 EUR 13:12:11 Euronext Dublin (XMSM) 1845442
238 33.63 EUR 13:14:08 Euronext Dublin (XMSM) 1846883
230 33.64 EUR 13:19:01 Euronext Dublin (XMSM) 1850455
170 33.67 EUR 13:20:49 Euronext Dublin (XMSM) 1852549
70 33.67 EUR 13:20:49 Euronext Dublin (XMSM) 1852547
269 33.70 EUR 13:26:19 Euronext Dublin (XMSM) 1856019
269 33.69 EUR 13:28:02 Euronext Dublin (XMSM) 1857151
261 33.75 EUR 13:30:18 Euronext Dublin (XMSM) 1859451
256 33.75 EUR 13:30:18 Euronext Dublin (XMSM) 1859449
16 33.74 EUR 13:31:03 Euronext Dublin (XMSM) 1860061
217 33.74 EUR 13:31:03 Euronext Dublin (XMSM) 1860059
237 33.71 EUR 13:31:30 Euronext Dublin (XMSM) 1860571
228 33.71 EUR 13:35:16 Euronext Dublin (XMSM) 1863400
243 33.73 EUR 13:39:03 Euronext Dublin (XMSM) 1866448
200 33.73 EUR 13:40:02 Euronext Dublin (XMSM) 1867158
248 33.71 EUR 13:43:45 Euronext Dublin (XMSM) 1869851
26 33.72 EUR 13:47:52 Euronext Dublin (XMSM) 1873215
200 33.72 EUR 13:47:52 Euronext Dublin (XMSM) 1873213
269 33.72 EUR 13:47:52 Euronext Dublin (XMSM) 1873209
36 33.69 EUR 13:49:53 Euronext Dublin (XMSM) 1874997
161 33.69 EUR 13:49:53 Euronext Dublin (XMSM) 1874995
42 33.69 EUR 13:49:53 Euronext Dublin (XMSM) 1874993
42 33.69 EUR 13:49:53 Euronext Dublin (XMSM) 1874991
1 33.69 EUR 13:49:53 Euronext Dublin (XMSM) 1874989
34 33.69 EUR 13:51:14 Euronext Dublin (XMSM) 1876267
200 33.69 EUR 13:51:14 Euronext Dublin (XMSM) 1876265
248 33.67 EUR 13:52:46 Euronext Dublin (XMSM) 1877485
74 33.69 EUR 13:54:26 Euronext Dublin (XMSM) 1878572
157 33.69 EUR 13:54:26 Euronext Dublin (XMSM) 1878570
272 33.70 EUR 13:57:18 Euronext Dublin (XMSM) 1880922
205 33.69 EUR 13:57:29 Euronext Dublin (XMSM) 1881465
29 33.69 EUR 13:57:29 Euronext Dublin (XMSM) 1881467
200 33.69 EUR 13:57:30 Euronext Dublin (XMSM) 1881514
45 33.69 EUR 13:57:30 Euronext Dublin (XMSM) 1881516
200 33.69 EUR 13:57:44 Euronext Dublin (XMSM) 1881834
246 33.69 EUR 13:57:44 Euronext Dublin (XMSM) 1881832
269 33.69 EUR 13:58:33 Euronext Dublin (XMSM) 1882586
177 33.69 EUR 13:58:55 Euronext Dublin (XMSM) 1882769
35 33.69 EUR 14:00:11 Euronext Dublin (XMSM) 1884181
200 33.69 EUR 14:00:11 Euronext Dublin (XMSM) 1884179
257 33.71 EUR 14:00:59 Euronext Dublin (XMSM) 1885099
230 33.71 EUR 14:00:59 Euronext Dublin (XMSM) 1885081
31 33.69 EUR 14:01:11 Euronext Dublin (XMSM) 1885386
200 33.69 EUR 14:01:11 Euronext Dublin (XMSM) 1885380
243 33.67 EUR 14:02:06 Euronext Dublin (XMSM) 1886226
255 33.69 EUR 14:05:09 Euronext Dublin (XMSM) 1889021
278 33.69 EUR 14:05:09 Euronext Dublin (XMSM) 1889004
277 33.69 EUR 14:06:48 Euronext Dublin (XMSM) 1890530
271 33.68 EUR 14:10:09 Euronext Dublin (XMSM) 1893611
196 33.70 EUR 14:12:44 Euronext Dublin (XMSM) 1896055
200 33.73 EUR 14:15:00 Euronext Dublin (XMSM) 1897984
261 33.73 EUR 14:15:07 Euronext Dublin (XMSM) 1898128
223 33.73 EUR 14:17:30 Euronext Dublin (XMSM) 1900335
229 33.72 EUR 14:18:06 Euronext Dublin (XMSM) 1900988
251 33.68 EUR 14:20:15 Euronext Dublin (XMSM) 1903296
108 33.69 EUR 14:21:12 Euronext Dublin (XMSM) 1904328
128 33.69 EUR 14:21:12 Euronext Dublin (XMSM) 1904321
187 33.72 EUR 14:22:37 Euronext Dublin (XMSM) 1905667
36 33.71 EUR 14:23:12 Euronext Dublin (XMSM) 1906130
200 33.71 EUR 14:23:12 Euronext Dublin (XMSM) 1906128
252 33.72 EUR 14:24:48 Euronext Dublin (XMSM) 1908319
237 33.69 EUR 14:25:31 Euronext Dublin (XMSM) 1909078
228 33.70 EUR 14:27:20 Euronext Dublin (XMSM) 1910820
269 33.71 EUR 14:29:14 Euronext Dublin (XMSM) 1912807
71 33.69 EUR 14:29:59 Euronext Dublin (XMSM) 1913690
200 33.69 EUR 14:29:59 Euronext Dublin (XMSM) 1913688
30 33.69 EUR 14:29:59 Euronext Dublin (XMSM) 1913686
200 33.69 EUR 14:29:59 Euronext Dublin (XMSM) 1913684
238 33.69 EUR 14:30:16 Euronext Dublin (XMSM) 1917084
278 33.68 EUR 14:30:21 Euronext Dublin (XMSM) 1917256
100 33.67 EUR 14:30:22 Euronext Dublin (XMSM) 1917288
258 33.62 EUR 14:30:38 Euronext Dublin (XMSM) 1918043
202 33.63 EUR 14:30:38 Euronext Dublin (XMSM) 1918041
58 33.63 EUR 14:30:38 Euronext Dublin (XMSM) 1918039
229 33.66 EUR 14:30:38 Euronext Dublin (XMSM) 1918036
4 33.61 EUR 14:30:40 Euronext Dublin (XMSM) 1918082
259 33.61 EUR 14:30:40 Euronext Dublin (XMSM) 1918077
200 33.61 EUR 14:31:01 Euronext Dublin (XMSM) 1919186
138 33.62 EUR 14:31:24 Euronext Dublin (XMSM) 1920254
135 33.62 EUR 14:31:24 Euronext Dublin (XMSM) 1920252
43 33.62 EUR 14:31:24 Euronext Dublin (XMSM) 1920241
200 33.62 EUR 14:31:24 Euronext Dublin (XMSM) 1920239
233 33.62 EUR 14:31:24 Euronext Dublin (XMSM) 1920235
200 33.62 EUR 14:32:03 Euronext Dublin (XMSM) 1921764
102 33.61 EUR 14:32:14 Euronext Dublin (XMSM) 1922216
168 33.61 EUR 14:32:14 Euronext Dublin (XMSM) 1922212
238 33.61 EUR 14:32:14 Euronext Dublin (XMSM) 1922206
263 33.61 EUR 14:32:14 Euronext Dublin (XMSM) 1922200
200 33.62 EUR 14:32:42 Euronext Dublin (XMSM) 1923042
47 33.62 EUR 14:32:42 Euronext Dublin (XMSM) 1923044
1 33.61 EUR 14:32:42 Euronext Dublin (XMSM) 1923040
269 33.61 EUR 14:32:42 Euronext Dublin (XMSM) 1923038
231 33.60 EUR 14:32:50 Euronext Dublin (XMSM) 1923340
76 33.59 EUR 14:33:02 Euronext Dublin (XMSM) 1923772
200 33.59 EUR 14:33:02 Euronext Dublin (XMSM) 1923770
199 33.57 EUR 14:33:43 Euronext Dublin (XMSM) 1925510
200 33.57 EUR 14:33:46 Euronext Dublin (XMSM) 1925591
239 33.56 EUR 14:33:47 Euronext Dublin (XMSM) 1925661
288 33.52 EUR 14:34:06 Euronext Dublin (XMSM) 1926402
238 33.59 EUR 14:34:53 Euronext Dublin (XMSM) 1928119
268 33.59 EUR 14:34:56 Euronext Dublin (XMSM) 1928204
257 33.57 EUR 14:35:00 Euronext Dublin (XMSM) 1928293
76 33.58 EUR 14:35:48 Euronext Dublin (XMSM) 1929907
200 33.58 EUR 14:35:48 Euronext Dublin (XMSM) 1929905
273 33.58 EUR 14:35:48 Euronext Dublin (XMSM) 1929902
235 33.55 EUR 14:36:07 Euronext Dublin (XMSM) 1930779
275 33.54 EUR 14:36:14 Euronext Dublin (XMSM) 1931193
230 33.54 EUR 14:36:16 Euronext Dublin (XMSM) 1931276
36 33.53 EUR 14:36:54 Euronext Dublin (XMSM) 1932283
200 33.53 EUR 14:36:55 Euronext Dublin (XMSM) 1932304
200 33.56 EUR 14:38:22 Euronext Dublin (XMSM) 1934873
52 33.56 EUR 14:39:10 Euronext Dublin (XMSM) 1936014
200 33.56 EUR 14:39:10 Euronext Dublin (XMSM) 1936012
270 33.56 EUR 14:39:10 Euronext Dublin (XMSM) 1935993
227 33.55 EUR 14:39:15 Euronext Dublin (XMSM) 1936273
27 33.53 EUR 14:39:44 Euronext Dublin (XMSM) 1937033
35 33.53 EUR 14:40:06 Euronext Dublin (XMSM) 1937548
197 33.53 EUR 14:40:06 Euronext Dublin (XMSM) 1937546
270 33.53 EUR 14:40:06 Euronext Dublin (XMSM) 1937544
200 33.63 EUR 14:41:57 Euronext Dublin (XMSM) 1940311
267 33.61 EUR 14:42:03 Euronext Dublin (XMSM) 1940546
225 33.60 EUR 14:42:17 Euronext Dublin (XMSM) 1941012
49 33.58 EUR 14:42:59 Euronext Dublin (XMSM) 1941963
200 33.58 EUR 14:42:59 Euronext Dublin (XMSM) 1941961
241 33.57 EUR 14:43:21 Euronext Dublin (XMSM) 1942474
234 33.55 EUR 14:43:32 Euronext Dublin (XMSM) 1943082
274 33.60 EUR 14:44:38 Euronext Dublin (XMSM) 1944952
241 33.59 EUR 14:44:40 Euronext Dublin (XMSM) 1945053
245 33.60 EUR 14:45:30 Euronext Dublin (XMSM) 1946198
252 33.60 EUR 14:46:16 Euronext Dublin (XMSM) 1947128
126 33.65 EUR 14:47:53 Euronext Dublin (XMSM) 1950100
135 33.65 EUR 14:47:53 Euronext Dublin (XMSM) 1950098
256 33.62 EUR 14:48:37 Euronext Dublin (XMSM) 1951198
113 33.63 EUR 14:49:06 Euronext Dublin (XMSM) 1951866
111 33.63 EUR 14:49:06 Euronext Dublin (XMSM) 1951868
230 33.63 EUR 14:49:25 Euronext Dublin (XMSM) 1952267
28 33.63 EUR 14:49:29 Euronext Dublin (XMSM) 1952358
36 33.63 EUR 14:49:43 Euronext Dublin (XMSM) 1952573
42 33.63 EUR 14:49:43 Euronext Dublin (XMSM) 1952571
51 33.63 EUR 14:49:43 Euronext Dublin (XMSM) 1952569
225 33.63 EUR 14:49:52 Euronext Dublin (XMSM) 1952891
267 33.64 EUR 14:51:13 Euronext Dublin (XMSM) 1955120
165 33.64 EUR 14:51:13 Euronext Dublin (XMSM) 1955102
73 33.64 EUR 14:51:13 Euronext Dublin (XMSM) 1955100
24 33.62 EUR 14:51:26 Euronext Dublin (XMSM) 1955479
200 33.62 EUR 14:51:26 Euronext Dublin (XMSM) 1955477
167 33.62 EUR 14:51:28 Euronext Dublin (XMSM) 1955532
56 33.62 EUR 14:51:28 Euronext Dublin (XMSM) 1955534
14 33.62 EUR 14:51:28 Euronext Dublin (XMSM) 1955530
88 33.61 EUR 14:51:35 Euronext Dublin (XMSM) 1955776
136 33.61 EUR 14:51:35 Euronext Dublin (XMSM) 1955773
59 33.58 EUR 14:52:29 Euronext Dublin (XMSM) 1957445
200 33.58 EUR 14:52:29 Euronext Dublin (XMSM) 1957440
200 33.57 EUR 14:53:20 Euronext Dublin (XMSM) 1958990
263 33.50 EUR 14:53:59 Euronext Dublin (XMSM) 1960333
238 33.51 EUR 14:54:54 Euronext Dublin (XMSM) 1961743
200 33.49 EUR 14:54:58 Euronext Dublin (XMSM) 1961832
22 33.51 EUR 14:55:24 Euronext Dublin (XMSM) 1962668
207 33.51 EUR 14:55:24 Euronext Dublin (XMSM) 1962666
73 33.52 EUR 14:56:27 Euronext Dublin (XMSM) 1964283
200 33.52 EUR 14:56:27 Euronext Dublin (XMSM) 1964281
243 33.52 EUR 14:56:27 Euronext Dublin (XMSM) 1964278
167 33.51 EUR 14:56:40 Euronext Dublin (XMSM) 1964512
106 33.51 EUR 14:56:40 Euronext Dublin (XMSM) 1964514
200 33.51 EUR 14:58:40 Euronext Dublin (XMSM) 1968376
244 33.51 EUR 14:58:40 Euronext Dublin (XMSM) 1968370
145 33.50 EUR 14:58:46 Euronext Dublin (XMSM) 1968697
102 33.50 EUR 14:58:46 Euronext Dublin (XMSM) 1968695
50 33.52 EUR 15:00:15 Euronext Dublin (XMSM) 1973139
200 33.52 EUR 15:00:15 Euronext Dublin (XMSM) 1973137
247 33.51 EUR 15:00:15 Euronext Dublin (XMSM) 1973135
131 33.51 EUR 15:00:20 Euronext Dublin (XMSM) 1973375
124 33.51 EUR 15:00:20 Euronext Dublin (XMSM) 1973373
226 33.53 EUR 15:01:50 Euronext Dublin (XMSM) 1977338
252 33.53 EUR 15:01:50 Euronext Dublin (XMSM) 1977331
256 33.55 EUR 15:02:28 Euronext Dublin (XMSM) 1978815
57 33.55 EUR 15:02:29 Euronext Dublin (XMSM) 1978917
100 33.55 EUR 15:02:29 Euronext Dublin (XMSM) 1978915
350 33.55 EUR 15:02:29 Euronext Dublin (XMSM) 1978913
27 33.55 EUR 15:02:29 Euronext Dublin (XMSM) 1978911
78 33.55 EUR 15:02:29 Euronext Dublin (XMSM) 1978903
156 33.55 EUR 15:02:29 Euronext Dublin (XMSM) 1978905
11 33.56 EUR 15:02:54 Euronext Dublin (XMSM) 1979609
50 33.56 EUR 15:02:54 Euronext Dublin (XMSM) 1979607
50 33.55 EUR 15:02:55 Euronext Dublin (XMSM) 1979671
200 33.55 EUR 15:02:55 Euronext Dublin (XMSM) 1979667
74 33.55 EUR 15:02:55 Euronext Dublin (XMSM) 1979662
100 33.55 EUR 15:02:55 Euronext Dublin (XMSM) 1979660
139 33.55 EUR 15:02:55 Euronext Dublin (XMSM) 1979658
272 33.55 EUR 15:02:55 Euronext Dublin (XMSM) 1979620
4 33.55 EUR 15:03:33 Euronext Dublin (XMSM) 1980715
231 33.55 EUR 15:03:33 Euronext Dublin (XMSM) 1980713
2 33.53 EUR 15:03:44 Euronext Dublin (XMSM) 1981076
239 33.53 EUR 15:03:44 Euronext Dublin (XMSM) 1981074
61 33.55 EUR 15:04:37 Euronext Dublin (XMSM) 1982529
204 33.55 EUR 15:04:38 Euronext Dublin (XMSM) 1982586
230 33.59 EUR 15:06:22 Euronext Dublin (XMSM) 1986048
250 33.60 EUR 15:06:22 Euronext Dublin (XMSM) 1986043
255 33.61 EUR 15:06:22 Euronext Dublin (XMSM) 1986038
262 33.58 EUR 15:06:47 Euronext Dublin (XMSM) 1986696
200 33.57 EUR 15:07:13 Euronext Dublin (XMSM) 1987309
53 33.57 EUR 15:07:13 Euronext Dublin (XMSM) 1987301
197 33.57 EUR 15:07:13 Euronext Dublin (XMSM) 1987299
272 33.57 EUR 15:07:14 Euronext Dublin (XMSM) 1987389
274 33.57 EUR 15:07:43 Euronext Dublin (XMSM) 1988019
193 33.56 EUR 15:09:20 Euronext Dublin (XMSM) 1990293
231 33.53 EUR 15:10:00 Euronext Dublin (XMSM) 1991591
229 33.55 EUR 15:10:40 Euronext Dublin (XMSM) 1992959
246 33.56 EUR 15:11:52 Euronext Dublin (XMSM) 1994528
31 33.56 EUR 15:12:28 Euronext Dublin (XMSM) 1995502
200 33.56 EUR 15:12:28 Euronext Dublin (XMSM) 1995500
48 33.56 EUR 15:12:28 Euronext Dublin (XMSM) 1995493
176 33.56 EUR 15:12:28 Euronext Dublin (XMSM) 1995487
200 33.55 EUR 15:13:10 Euronext Dublin (XMSM) 1996502
255 33.55 EUR 15:13:35 Euronext Dublin (XMSM) 1997204
7 33.56 EUR 15:14:25 Euronext Dublin (XMSM) 1998399
46 33.56 EUR 15:14:25 Euronext Dublin (XMSM) 1998392
198 33.56 EUR 15:14:25 Euronext Dublin (XMSM) 1998390
72 33.54 EUR 15:15:05 Euronext Dublin (XMSM) 1999482
84 33.54 EUR 15:15:06 Euronext Dublin (XMSM) 1999525
168 33.54 EUR 15:15:06 Euronext Dublin (XMSM) 1999523
183 33.54 EUR 15:15:06 Euronext Dublin (XMSM) 1999519
24 33.57 EUR 15:16:23 Euronext Dublin (XMSM) 2001664
200 33.57 EUR 15:16:23 Euronext Dublin (XMSM) 2001662
50 33.56 EUR 15:16:43 Euronext Dublin (XMSM) 2002103
47 33.56 EUR 15:16:43 Euronext Dublin (XMSM) 2002101
34 33.57 EUR 15:17:41 Euronext Dublin (XMSM) 2003572
43 33.57 EUR 15:17:41 Euronext Dublin (XMSM) 2003570
160 33.57 EUR 15:17:41 Euronext Dublin (XMSM) 2003568
50 33.57 EUR 15:18:12 Euronext Dublin (XMSM) 2004386
200 33.57 EUR 15:18:12 Euronext Dublin (XMSM) 2004384
87 33.57 EUR 15:18:40 Euronext Dublin (XMSM) 2004916
143 33.57 EUR 15:18:40 Euronext Dublin (XMSM) 2004918
200 33.57 EUR 15:18:49 Euronext Dublin (XMSM) 2005045
268 33.56 EUR 15:18:59 Euronext Dublin (XMSM) 2005248
224 33.58 EUR 15:19:42 Euronext Dublin (XMSM) 2006617
45 33.60 EUR 15:20:30 Euronext Dublin (XMSM) 2007588
200 33.61 EUR 15:20:46 Euronext Dublin (XMSM) 2007856
312 33.60 EUR 15:20:48 Euronext Dublin (XMSM) 2007900
181 33.60 EUR 15:20:50 Euronext Dublin (XMSM) 2007946
92 33.60 EUR 15:20:50 Euronext Dublin (XMSM) 2007944
163 33.59 EUR 15:21:11 Euronext Dublin (XMSM) 2008912
101 33.59 EUR 15:21:11 Euronext Dublin (XMSM) 2008910
229 33.58 EUR 15:21:26 Euronext Dublin (XMSM) 2009221
200 33.59 EUR 15:23:04 Euronext Dublin (XMSM) 2011424
24 33.59 EUR 15:23:04 Euronext Dublin (XMSM) 2011426
11 33.58 EUR 15:23:23 Euronext Dublin (XMSM) 2011812
239 33.58 EUR 15:23:23 Euronext Dublin (XMSM) 2011810
273 33.55 EUR 15:24:47 Euronext Dublin (XMSM) 2013920
114 33.55 EUR 15:25:02 Euronext Dublin (XMSM) 2014181
31 33.55 EUR 15:25:02 Euronext Dublin (XMSM) 2014179
132 33.55 EUR 15:25:02 Euronext Dublin (XMSM) 2014177
200 33.60 EUR 15:27:14 Euronext Dublin (XMSM) 2019071
251 33.61 EUR 15:27:25 Euronext Dublin (XMSM) 2019548
81 33.61 EUR 15:27:30 Euronext Dublin (XMSM) 2019683
252 33.61 EUR 15:27:30 Euronext Dublin (XMSM) 2019674
200 33.60 EUR 15:27:45 Euronext Dublin (XMSM) 2019908
50 33.59 EUR 15:27:56 Euronext Dublin (XMSM) 2020141
200 33.59 EUR 15:27:56 Euronext Dublin (XMSM) 2020139
45 33.59 EUR 15:28:02 Euronext Dublin (XMSM) 2020328
200 33.59 EUR 15:28:06 Euronext Dublin (XMSM) 2020443
197 33.58 EUR 15:28:08 Euronext Dublin (XMSM) 2020566
50 33.58 EUR 15:28:08 Euronext Dublin (XMSM) 2020564
246 33.58 EUR 15:28:08 Euronext Dublin (XMSM) 2020530
42 33.57 EUR 15:28:52 Euronext Dublin (XMSM) 2021398
193 33.57 EUR 15:28:52 Euronext Dublin (XMSM) 2021396
76 33.58 EUR 15:29:25 Euronext Dublin (XMSM) 2022066
200 33.58 EUR 15:29:25 Euronext Dublin (XMSM) 2022064
55 33.58 EUR 15:29:25 Euronext Dublin (XMSM) 2022060
199 33.58 EUR 15:29:25 Euronext Dublin (XMSM) 2022058
274 33.57 EUR 15:29:27 Euronext Dublin (XMSM) 2022252
50 33.59 EUR 15:30:01 Euronext Dublin (XMSM) 2023717
200 33.59 EUR 15:30:01 Euronext Dublin (XMSM) 2023715
200 33.58 EUR 15:30:03 Euronext Dublin (XMSM) 2023837
228 33.57 EUR 15:30:04 Euronext Dublin (XMSM) 2023967
200 33.57 EUR 15:30:04 Euronext Dublin (XMSM) 2023937
29 33.57 EUR 15:30:04 Euronext Dublin (XMSM) 2023939
383 33.57 EUR 15:30:04 Euronext Dublin (XMSM) 2023923
64 33.58 EUR 15:30:21 Euronext Dublin (XMSM) 2024456
258 33.58 EUR 15:30:21 Euronext Dublin (XMSM) 2024454
251 33.56 EUR 15:30:24 Euronext Dublin (XMSM) 2024578
155 33.57 EUR 15:30:24 Euronext Dublin (XMSM) 2024551
168 33.57 EUR 15:30:24 Euronext Dublin (XMSM) 2024549
15 33.57 EUR 15:30:24 Euronext Dublin (XMSM) 2024547
202 33.57 EUR 15:30:24 Euronext Dublin (XMSM) 2024536
21 33.57 EUR 15:30:24 Euronext Dublin (XMSM) 2024534
67 33.57 EUR 15:30:24 Euronext Dublin (XMSM) 2024532
200 33.63 EUR 15:31:00 Euronext Dublin (XMSM) 2026164
224 33.62 EUR 15:31:02 Euronext Dublin (XMSM) 2026233
200 33.66 EUR 15:31:21 Euronext Dublin (XMSM) 2027025
50 33.66 EUR 15:31:21 Euronext Dublin (XMSM) 2027027
50 33.66 EUR 15:31:24 Euronext Dublin (XMSM) 2027170
200 33.66 EUR 15:31:24 Euronext Dublin (XMSM) 2027168
230 33.66 EUR 15:31:25 Euronext Dublin (XMSM) 2027224
248 33.68 EUR 15:31:33 Euronext Dublin (XMSM) 2027486
32 33.66 EUR 15:31:36 Euronext Dublin (XMSM) 2027579
140 33.67 EUR 15:31:36 Euronext Dublin (XMSM) 2027568
99 33.67 EUR 15:31:36 Euronext Dublin (XMSM) 2027566
100 33.67 EUR 15:31:37 Euronext Dublin (XMSM) 2027593
270 33.66 EUR 15:31:38 Euronext Dublin (XMSM) 2027682
276 33.66 EUR 15:31:38 Euronext Dublin (XMSM) 2027667
238 33.66 EUR 15:31:38 Euronext Dublin (XMSM) 2027659
173 33.67 EUR 15:31:38 Euronext Dublin (XMSM) 2027648
242 33.64 EUR 15:31:45 Euronext Dublin (XMSM) 2027923
16 33.63 EUR 15:32:04 Euronext Dublin (XMSM) 2028558
64 33.65 EUR 15:32:20 Euronext Dublin (XMSM) 2028910
200 33.65 EUR 15:32:20 Euronext Dublin (XMSM) 2028908
160 33.66 EUR 15:32:30 Euronext Dublin (XMSM) 2029246
76 33.66 EUR 15:32:30 Euronext Dublin (XMSM) 2029244
36 33.66 EUR 15:32:30 Euronext Dublin (XMSM) 2029242
200 33.66 EUR 15:32:30 Euronext Dublin (XMSM) 2029240
20 33.64 EUR 15:32:32 Euronext Dublin (XMSM) 2029407
168 33.64 EUR 15:32:33 Euronext Dublin (XMSM) 2029435
51 33.64 EUR 15:32:33 Euronext Dublin (XMSM) 2029431
200 33.64 EUR 15:32:33 Euronext Dublin (XMSM) 2029429
68 33.63 EUR 15:32:34 Euronext Dublin (XMSM) 2029590
200 33.63 EUR 15:32:34 Euronext Dublin (XMSM) 2029588
258 33.61 EUR 15:32:35 Euronext Dublin (XMSM) 2029747
273 33.60 EUR 15:32:43 Euronext Dublin (XMSM) 2029912
164 33.60 EUR 15:33:00 Euronext Dublin (XMSM) 2030250
100 33.60 EUR 15:33:00 Euronext Dublin (XMSM) 2030248
41 33.61 EUR 15:33:00 Euronext Dublin (XMSM) 2030206
200 33.61 EUR 15:33:00 Euronext Dublin (XMSM) 2030201
67 33.57 EUR 15:33:37 Euronext Dublin (XMSM) 2031668
39 33.57 EUR 15:33:39 Euronext Dublin (XMSM) 2031708
200 33.57 EUR 15:33:39 Euronext Dublin (XMSM) 2031706
134 33.56 EUR 15:33:47 Euronext Dublin (XMSM) 2031860
138 33.56 EUR 15:33:47 Euronext Dublin (XMSM) 2031858
171 33.57 EUR 15:34:13 Euronext Dublin (XMSM) 2032377
76 33.57 EUR 15:34:13 Euronext Dublin (XMSM) 2032375
257 33.57 EUR 15:34:13 Euronext Dublin (XMSM) 2032354
277 33.55 EUR 15:34:17 Euronext Dublin (XMSM) 2032495
79 33.49 EUR 15:42:27 Euronext Dublin (XMSM) 2045116
77 33.49 EUR 15:42:30 Euronext Dublin (XMSM) 2045184
171 33.49 EUR 15:42:35 Euronext Dublin (XMSM) 2045408
12 33.49 EUR 15:42:35 Euronext Dublin (XMSM) 2045401
23 33.47 EUR 15:42:40 Euronext Dublin (XMSM) 2045615
200 33.47 EUR 15:42:40 Euronext Dublin (XMSM) 2045613
32 33.47 EUR 15:42:40 Euronext Dublin (XMSM) 2045611
15 33.49 EUR 15:44:02 Euronext Dublin (XMSM) 2047634
50 33.49 EUR 15:44:02 Euronext Dublin (XMSM) 2047631
183 33.49 EUR 15:44:02 Euronext Dublin (XMSM) 2047629
238 33.50 EUR 15:44:02 Euronext Dublin (XMSM) 2047627
199 33.49 EUR 15:44:13 Euronext Dublin (XMSM) 2047894
101 33.51 EUR 15:44:46 Euronext Dublin (XMSM) 2048848
168 33.51 EUR 15:44:46 Euronext Dublin (XMSM) 2048846
96 33.51 EUR 15:44:46 Euronext Dublin (XMSM) 2048841
130 33.51 EUR 15:44:46 Euronext Dublin (XMSM) 2048838
11 33.51 EUR 15:44:46 Euronext Dublin (XMSM) 2048836
79 33.51 EUR 15:44:46 Euronext Dublin (XMSM) 2048808
185 33.51 EUR 15:44:46 Euronext Dublin (XMSM) 2048806
64 33.55 EUR 15:46:06 Euronext Dublin (XMSM) 2050931
91 33.54 EUR 15:46:14 Euronext Dublin (XMSM) 2051085
80 33.54 EUR 15:46:14 Euronext Dublin (XMSM) 2051077
70 33.54 EUR 15:46:14 Euronext Dublin (XMSM) 2051075
257 33.55 EUR 15:46:14 Euronext Dublin (XMSM) 2051069
4 33.55 EUR 15:46:14 Euronext Dublin (XMSM) 2051067
96 33.55 EUR 15:46:14 Euronext Dublin (XMSM) 2051065
100 33.55 EUR 15:46:14 Euronext Dublin (XMSM) 2051063
267 33.54 EUR 15:46:48 Euronext Dublin (XMSM) 2051993
200 33.56 EUR 15:47:09 Euronext Dublin (XMSM) 2052501
200 33.56 EUR 15:47:12 Euronext Dublin (XMSM) 2052614
200 33.56 EUR 15:47:14 Euronext Dublin (XMSM) 2052690
50 33.58 EUR 15:48:12 Euronext Dublin (XMSM) 2054053
123 33.58 EUR 15:48:39 Euronext Dublin (XMSM) 2054661
54 33.58 EUR 15:49:01 Euronext Dublin (XMSM) 2055234
269 33.60 EUR 15:49:01 Euronext Dublin (XMSM) 2055227
282 33.58 EUR 15:49:04 Euronext Dublin (XMSM) 2055391
11 33.58 EUR 15:49:04 Euronext Dublin (XMSM) 2055389
99 33.59 EUR 15:49:24 Euronext Dublin (XMSM) 2055941
228 33.59 EUR 15:49:24 Euronext Dublin (XMSM) 2055923
277 33.59 EUR 15:49:24 Euronext Dublin (XMSM) 2055907
41 33.59 EUR 15:50:04 Euronext Dublin (XMSM) 2057035
200 33.59 EUR 15:50:04 Euronext Dublin (XMSM) 2057033
200 33.59 EUR 15:50:05 Euronext Dublin (XMSM) 2057055
200 33.59 EUR 15:50:10 Euronext Dublin (XMSM) 2057233
26 33.59 EUR 15:50:10 Euronext Dublin (XMSM) 2057231
244 33.62 EUR 15:51:30 Euronext Dublin (XMSM) 2058962
70 33.61 EUR 15:51:56 Euronext Dublin (XMSM) 2059509
188 33.61 EUR 15:51:56 Euronext Dublin (XMSM) 2059507
200 33.61 EUR 15:51:57 Euronext Dublin (XMSM) 2059512
47 33.62 EUR 15:52:23 Euronext Dublin (XMSM) 2060327
215 33.62 EUR 15:52:23 Euronext Dublin (XMSM) 2060325
200 33.62 EUR 15:52:27 Euronext Dublin (XMSM) 2060411
58 33.62 EUR 15:52:33 Euronext Dublin (XMSM) 2060499
5 33.62 EUR 15:52:33 Euronext Dublin (XMSM) 2060497
70 33.62 EUR 15:52:39 Euronext Dublin (XMSM) 2060600
200 33.62 EUR 15:52:39 Euronext Dublin (XMSM) 2060598
233 33.61 EUR 15:52:41 Euronext Dublin (XMSM) 2060729
185 33.59 EUR 15:53:03 Euronext Dublin (XMSM) 2061170
73 33.59 EUR 15:53:03 Euronext Dublin (XMSM) 2061168
4 33.59 EUR 15:53:03 Euronext Dublin (XMSM) 2061166
69 33.58 EUR 15:53:21 Euronext Dublin (XMSM) 2061520
200 33.58 EUR 15:53:25 Euronext Dublin (XMSM) 2061631
40 33.58 EUR 15:54:02 Euronext Dublin (XMSM) 2062423
168 33.58 EUR 15:54:02 Euronext Dublin (XMSM) 2062421
168 33.58 EUR 15:54:02 Euronext Dublin (XMSM) 2062419
50 33.58 EUR 15:54:02 Euronext Dublin (XMSM) 2062417
200 33.56 EUR 15:54:40 Euronext Dublin (XMSM) 2063066
120 33.56 EUR 15:54:41 Euronext Dublin (XMSM) 2063107
80 33.56 EUR 15:54:41 Euronext Dublin (XMSM) 2063102
200 33.56 EUR 15:56:10 Euronext Dublin (XMSM) 2065045
202 33.56 EUR 15:56:10 Euronext Dublin (XMSM) 2065042
137 33.56 EUR 15:56:10 Euronext Dublin (XMSM) 2065040
87 33.57 EUR 15:57:08 Euronext Dublin (XMSM) 2066149
200 33.57 EUR 15:57:08 Euronext Dublin (XMSM) 2066147
96 33.57 EUR 15:57:11 Euronext Dublin (XMSM) 2066248
168 33.57 EUR 15:57:11 Euronext Dublin (XMSM) 2066246
227 33.57 EUR 15:57:11 Euronext Dublin (XMSM) 2066234
116 33.57 EUR 15:57:12 Euronext Dublin (XMSM) 2066295
118 33.57 EUR 15:57:12 Euronext Dublin (XMSM) 2066293
249 33.58 EUR 15:58:00 Euronext Dublin (XMSM) 2066983
318 33.57 EUR 15:58:04 Euronext Dublin (XMSM) 2067106
40 33.58 EUR 15:58:53 Euronext Dublin (XMSM) 2068025
203 33.58 EUR 15:58:53 Euronext Dublin (XMSM) 2068023
200 33.58 EUR 15:59:15 Euronext Dublin (XMSM) 2068451
200 33.59 EUR 15:59:50 Euronext Dublin (XMSM) 2069726
1 33.59 EUR 15:59:54 Euronext Dublin (XMSM) 2069977
46 33.59 EUR 15:59:57 Euronext Dublin (XMSM) 2070081
200 33.59 EUR 15:59:57 Euronext Dublin (XMSM) 2070079
296 33.59 EUR 16:00:00 Euronext Dublin (XMSM) 2070331
46 33.59 EUR 16:00:00 Euronext Dublin (XMSM) 2070324
234 33.59 EUR 16:00:00 Euronext Dublin (XMSM) 2070322
125 33.58 EUR 16:00:06 Euronext Dublin (XMSM) 2071204
168 33.58 EUR 16:00:06 Euronext Dublin (XMSM) 2071202
60 33.59 EUR 16:00:44 Euronext Dublin (XMSM) 2072767
200 33.59 EUR 16:00:44 Euronext Dublin (XMSM) 2072765
32 33.58 EUR 16:00:57 Euronext Dublin (XMSM) 2073274
237 33.58 EUR 16:00:57 Euronext Dublin (XMSM) 2073272
256 33.57 EUR 16:01:24 Euronext Dublin (XMSM) 2074114
235 33.57 EUR 16:01:24 Euronext Dublin (XMSM) 2074103
200 33.56 EUR 16:02:06 Euronext Dublin (XMSM) 2075210
131 33.56 EUR 16:02:06 Euronext Dublin (XMSM) 2075212
91 33.56 EUR 16:02:32 Euronext Dublin (XMSM) 2075954
200 33.56 EUR 16:02:32 Euronext Dublin (XMSM) 2075952
52 33.56 EUR 16:02:33 Euronext Dublin (XMSM) 2076012
200 33.56 EUR 16:02:33 Euronext Dublin (XMSM) 2076010
241 33.54 EUR 16:03:10 Euronext Dublin (XMSM) 2076994
235 33.52 EUR 16:03:50 Euronext Dublin (XMSM) 2077925
166 33.51 EUR 16:03:51 Euronext Dublin (XMSM) 2077972
103 33.51 EUR 16:03:51 Euronext Dublin (XMSM) 2077970
200 33.51 EUR 16:04:25 Euronext Dublin (XMSM) 2078796
200 33.52 EUR 16:04:47 Euronext Dublin (XMSM) 2079218
47 33.51 EUR 16:04:54 Euronext Dublin (XMSM) 2079382
200 33.51 EUR 16:04:54 Euronext Dublin (XMSM) 2079379
270 33.51 EUR 16:04:54 Euronext Dublin (XMSM) 2079364
249 33.51 EUR 16:05:50 Euronext Dublin (XMSM) 2080588
268 33.51 EUR 16:05:50 Euronext Dublin (XMSM) 2080573
249 33.51 EUR 16:07:02 Euronext Dublin (XMSM) 2082165
278 33.51 EUR 16:07:02 Euronext Dublin (XMSM) 2082129
128 33.52 EUR 16:07:02 Euronext Dublin (XMSM) 2082114
101 33.52 EUR 16:07:02 Euronext Dublin (XMSM) 2082112
24 33.52 EUR 16:07:33 Euronext Dublin (XMSM) 2082691
49 33.52 EUR 16:07:33 Euronext Dublin (XMSM) 2082689
200 33.52 EUR 16:07:33 Euronext Dublin (XMSM) 2082687
276 33.51 EUR 16:07:35 Euronext Dublin (XMSM) 2082753
268 33.52 EUR 16:08:17 Euronext Dublin (XMSM) 2083597
254 33.51 EUR 16:08:18 Euronext Dublin (XMSM) 2083715
109 33.52 EUR 16:10:00 Euronext Dublin (XMSM) 2086010
168 33.52 EUR 16:10:00 Euronext Dublin (XMSM) 2086008
317 33.52 EUR 16:10:00 Euronext Dublin (XMSM) 2086001
200 33.52 EUR 16:10:00 Euronext Dublin (XMSM) 2085999
95 33.53 EUR 16:10:43 Euronext Dublin (XMSM) 2087165
42 33.53 EUR 16:10:43 Euronext Dublin (XMSM) 2087159
306 33.54 EUR 16:11:05 Euronext Dublin (XMSM) 2087738
236 33.54 EUR 16:11:07 Euronext Dublin (XMSM) 2087784
40 33.53 EUR 16:11:08 Euronext Dublin (XMSM) 2087848
200 33.53 EUR 16:11:08 Euronext Dublin (XMSM) 2087846
252 33.54 EUR 16:11:39 Euronext Dublin (XMSM) 2088668
259 33.54 EUR 16:11:39 Euronext Dublin (XMSM) 2088666
275 33.55 EUR 16:12:38 Euronext Dublin (XMSM) 2090147
244 33.55 EUR 16:12:38 Euronext Dublin (XMSM) 2090144
300 33.55 EUR 16:12:38 Euronext Dublin (XMSM) 2090142
130 33.55 EUR 16:12:38 Euronext Dublin (XMSM) 2090140
17 33.57 EUR 16:13:09 Euronext Dublin (XMSM) 2090921
174 33.57 EUR 16:13:09 Euronext Dublin (XMSM) 2090919
156 33.56 EUR 16:13:13 Euronext Dublin (XMSM) 2091009
118 33.52 EUR 16:16:31 Euronext Dublin (XMSM) 2097193
149 33.52 EUR 16:16:31 Euronext Dublin (XMSM) 2097181
110 33.51 EUR 16:16:32 Euronext Dublin (XMSM) 2097318
131 33.51 EUR 16:16:32 Euronext Dublin (XMSM) 2097316
238 33.54 EUR 16:17:25 Euronext Dublin (XMSM) 2099226
232 33.54 EUR 16:17:25 Euronext Dublin (XMSM) 2099220
19 33.54 EUR 16:17:54 Euronext Dublin (XMSM) 2099963
235 33.54 EUR 16:17:56 Euronext Dublin (XMSM) 2100028
225 33.51 EUR 16:18:00 Euronext Dublin (XMSM) 2100263
168 33.48 EUR 16:18:13 Euronext Dublin (XMSM) 2101316
67 33.48 EUR 16:18:13 Euronext Dublin (XMSM) 2101318
229 33.47 EUR 16:18:13 Euronext Dublin (XMSM) 2101314
79 33.47 EUR 16:18:39 Euronext Dublin (XMSM) 2102065
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKKBQABDDPKDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement