REG - CRH PLC - Transaction in Own Shares
22/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221122:nRSV1305Ha&default-theme=true
RNS Number : 1305H CRH PLC 22 November 2022
22(nd) November 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 21(st) November 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 83,016
Highest price paid per share: €38.3450
Lowest price paid per share: €37.8150
Volume weighted average price paid: €38.1281
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were affected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 26,530,002 of its
ordinary shares in treasury which represents 3.427% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 747,610,336 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
21(st) November 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 21/11/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 38.1281 83,016
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
319 37.82 EUR 08:03:16 Euronext Dublin (XMSM) 1581588
289 37.83 EUR 08:04:14 Euronext Dublin (XMSM) 1582851
269 37.90 EUR 08:05:26 Euronext Dublin (XMSM) 1584535
285 38.03 EUR 08:06:38 Euronext Dublin (XMSM) 1586345
184 38.04 EUR 08:07:13 Euronext Dublin (XMSM) 1587128
98 38.04 EUR 08:07:13 Euronext Dublin (XMSM) 1587126
304 38.01 EUR 08:07:17 Euronext Dublin (XMSM) 1587215
291 37.96 EUR 08:08:25 Euronext Dublin (XMSM) 1591252
273 37.94 EUR 08:08:29 Euronext Dublin (XMSM) 1591325
296 37.99 EUR 08:09:01 Euronext Dublin (XMSM) 1592280
171 37.98 EUR 08:09:21 Euronext Dublin (XMSM) 1592674
200 37.98 EUR 08:09:21 Euronext Dublin (XMSM) 1592672
44 38.01 EUR 08:10:29 Euronext Dublin (XMSM) 1594606
718 38.01 EUR 08:10:29 Euronext Dublin (XMSM) 1594604
125 38.01 EUR 08:10:30 Euronext Dublin (XMSM) 1594648
266 38.01 EUR 08:10:30 Euronext Dublin (XMSM) 1594644
2 38.01 EUR 08:10:57 Euronext Dublin (XMSM) 1595227
1 38.01 EUR 08:10:57 Euronext Dublin (XMSM) 1595225
370 38.13 EUR 08:12:01 Euronext Dublin (XMSM) 1596550
566 38.14 EUR 08:12:03 Euronext Dublin (XMSM) 1596670
395 38.14 EUR 08:12:03 Euronext Dublin (XMSM) 1596668
261 38.14 EUR 08:12:05 Euronext Dublin (XMSM) 1596719
366 38.14 EUR 08:12:09 Euronext Dublin (XMSM) 1596768
175 38.14 EUR 08:12:10 Euronext Dublin (XMSM) 1596816
113 38.14 EUR 08:12:10 Euronext Dublin (XMSM) 1596818
252 38.14 EUR 08:12:10 Euronext Dublin (XMSM) 1596814
83 38.14 EUR 08:12:10 Euronext Dublin (XMSM) 1596812
174 38.14 EUR 08:12:10 Euronext Dublin (XMSM) 1596810
50 38.11 EUR 08:12:12 Euronext Dublin (XMSM) 1596855
288 38.12 EUR 08:12:12 Euronext Dublin (XMSM) 1596853
252 38.12 EUR 08:12:12 Euronext Dublin (XMSM) 1596851
299 38.18 EUR 08:13:27 Euronext Dublin (XMSM) 1598418
296 38.16 EUR 08:13:51 Euronext Dublin (XMSM) 1598828
296 38.15 EUR 08:15:35 Euronext Dublin (XMSM) 1601154
276 38.14 EUR 08:15:37 Euronext Dublin (XMSM) 1601215
39 38.11 EUR 08:16:37 Euronext Dublin (XMSM) 1602485
250 38.11 EUR 08:16:37 Euronext Dublin (XMSM) 1602471
19 38.11 EUR 08:16:37 Euronext Dublin (XMSM) 1602469
244 38.13 EUR 08:18:24 Euronext Dublin (XMSM) 1604987
115 38.13 EUR 08:18:24 Euronext Dublin (XMSM) 1604985
36 38.12 EUR 08:18:30 Euronext Dublin (XMSM) 1605093
266 38.12 EUR 08:18:30 Euronext Dublin (XMSM) 1605091
353 38.21 EUR 08:20:15 Euronext Dublin (XMSM) 1607263
282 38.21 EUR 08:20:15 Euronext Dublin (XMSM) 1607261
271 38.21 EUR 08:20:21 Euronext Dublin (XMSM) 1607424
187 38.20 EUR 08:20:21 Euronext Dublin (XMSM) 1607418
229 38.20 EUR 08:20:21 Euronext Dublin (XMSM) 1607416
282 38.19 EUR 08:20:26 Euronext Dublin (XMSM) 1607561
265 38.21 EUR 08:22:26 Euronext Dublin (XMSM) 1610247
197 38.19 EUR 08:23:34 Euronext Dublin (XMSM) 1611611
67 38.19 EUR 08:23:34 Euronext Dublin (XMSM) 1611609
141 38.24 EUR 08:24:25 Euronext Dublin (XMSM) 1612713
145 38.24 EUR 08:24:25 Euronext Dublin (XMSM) 1612715
50 38.24 EUR 08:24:25 Euronext Dublin (XMSM) 1612717
114 38.24 EUR 08:24:25 Euronext Dublin (XMSM) 1612711
175 38.24 EUR 08:24:25 Euronext Dublin (XMSM) 1612709
1,825 38.28 EUR 08:24:40 Euronext Dublin (XMSM) 1613047
175 38.27 EUR 08:24:44 Euronext Dublin (XMSM) 1613213
145 38.28 EUR 08:24:44 Euronext Dublin (XMSM) 1613206
145 38.28 EUR 08:24:44 Euronext Dublin (XMSM) 1613204
50 38.28 EUR 08:24:44 Euronext Dublin (XMSM) 1613202
274 38.27 EUR 08:25:03 Euronext Dublin (XMSM) 1613596
145 38.27 EUR 08:25:04 Euronext Dublin (XMSM) 1613642
145 38.27 EUR 08:25:04 Euronext Dublin (XMSM) 1613640
95 38.26 EUR 08:25:04 Euronext Dublin (XMSM) 1613638
10 38.26 EUR 08:25:04 Euronext Dublin (XMSM) 1613636
165 38.26 EUR 08:25:04 Euronext Dublin (XMSM) 1613634
250 38.26 EUR 08:25:04 Euronext Dublin (XMSM) 1613632
266 38.25 EUR 08:25:35 Euronext Dublin (XMSM) 1614285
483 38.32 EUR 08:28:37 Euronext Dublin (XMSM) 1617943
158 38.32 EUR 08:28:37 Euronext Dublin (XMSM) 1617941
248 38.35 EUR 08:29:10 Euronext Dublin (XMSM) 1618672
51 38.35 EUR 08:29:10 Euronext Dublin (XMSM) 1618669
296 38.35 EUR 08:29:10 Euronext Dublin (XMSM) 1618667
314 38.33 EUR 08:29:11 Euronext Dublin (XMSM) 1618689
125 38.34 EUR 08:29:11 Euronext Dublin (XMSM) 1618681
289 38.31 EUR 08:29:18 Euronext Dublin (XMSM) 1618815
145 38.29 EUR 08:29:31 Euronext Dublin (XMSM) 1619054
50 38.29 EUR 08:29:31 Euronext Dublin (XMSM) 1619052
453 38.29 EUR 08:29:31 Euronext Dublin (XMSM) 1619050
297 38.30 EUR 08:29:51 Euronext Dublin (XMSM) 1619372
288 38.28 EUR 08:30:01 Euronext Dublin (XMSM) 1619826
175 38.28 EUR 08:30:53 Euronext Dublin (XMSM) 1621591
50 38.28 EUR 08:30:53 Euronext Dublin (XMSM) 1621593
296 38.30 EUR 08:32:14 Euronext Dublin (XMSM) 1623802
145 38.28 EUR 08:32:40 Euronext Dublin (XMSM) 1624466
46 38.28 EUR 08:32:40 Euronext Dublin (XMSM) 1624464
277 38.29 EUR 08:32:40 Euronext Dublin (XMSM) 1624462
293 38.28 EUR 08:33:45 Euronext Dublin (XMSM) 1626197
267 38.26 EUR 08:33:50 Euronext Dublin (XMSM) 1626346
257 38.24 EUR 08:34:34 Euronext Dublin (XMSM) 1627791
249 38.22 EUR 08:34:41 Euronext Dublin (XMSM) 1628068
175 38.22 EUR 08:35:28 Euronext Dublin (XMSM) 1629135
97 38.16 EUR 08:35:48 Euronext Dublin (XMSM) 1629699
301 38.16 EUR 08:35:53 Euronext Dublin (XMSM) 1629836
159 38.16 EUR 08:35:53 Euronext Dublin (XMSM) 1629834
175 38.16 EUR 08:37:05 Euronext Dublin (XMSM) 1631599
81 38.16 EUR 08:37:05 Euronext Dublin (XMSM) 1631601
290 38.19 EUR 08:38:02 Euronext Dublin (XMSM) 1632902
344 38.17 EUR 08:38:04 Euronext Dublin (XMSM) 1632961
175 38.17 EUR 08:39:13 Euronext Dublin (XMSM) 1634801
92 38.17 EUR 08:39:13 Euronext Dublin (XMSM) 1634799
84 38.16 EUR 08:39:28 Euronext Dublin (XMSM) 1635165
175 38.16 EUR 08:39:28 Euronext Dublin (XMSM) 1635163
96 38.16 EUR 08:39:28 Euronext Dublin (XMSM) 1635155
175 38.16 EUR 08:39:28 Euronext Dublin (XMSM) 1635153
175 38.16 EUR 08:41:15 Euronext Dublin (XMSM) 1637864
175 38.16 EUR 08:41:38 Euronext Dublin (XMSM) 1638397
126 38.18 EUR 08:42:35 Euronext Dublin (XMSM) 1639844
173 38.18 EUR 08:42:35 Euronext Dublin (XMSM) 1639842
151 38.18 EUR 08:43:08 Euronext Dublin (XMSM) 1640769
175 38.18 EUR 08:43:08 Euronext Dublin (XMSM) 1640767
92 38.17 EUR 08:43:22 Euronext Dublin (XMSM) 1641162
175 38.17 EUR 08:43:22 Euronext Dublin (XMSM) 1641160
289 38.16 EUR 08:44:04 Euronext Dublin (XMSM) 1642084
141 38.16 EUR 08:45:39 Euronext Dublin (XMSM) 1644285
175 38.16 EUR 08:45:39 Euronext Dublin (XMSM) 1644283
287 38.17 EUR 08:45:39 Euronext Dublin (XMSM) 1644281
86 38.15 EUR 08:45:54 Euronext Dublin (XMSM) 1644589
145 38.15 EUR 08:45:54 Euronext Dublin (XMSM) 1644587
53 38.15 EUR 08:45:54 Euronext Dublin (XMSM) 1644585
116 38.10 EUR 08:46:50 Euronext Dublin (XMSM) 1645699
161 38.10 EUR 08:46:50 Euronext Dublin (XMSM) 1645697
100 38.09 EUR 08:47:09 Euronext Dublin (XMSM) 1646029
161 38.09 EUR 08:47:09 Euronext Dublin (XMSM) 1646031
264 38.07 EUR 08:48:10 Euronext Dublin (XMSM) 1647113
130 38.07 EUR 08:48:44 Euronext Dublin (XMSM) 1647693
145 38.07 EUR 08:48:44 Euronext Dublin (XMSM) 1647691
11 38.07 EUR 08:48:44 Euronext Dublin (XMSM) 1647689
175 38.06 EUR 08:48:44 Euronext Dublin (XMSM) 1647687
293 38.08 EUR 08:48:44 Euronext Dublin (XMSM) 1647685
325 38.06 EUR 08:49:40 Euronext Dublin (XMSM) 1648789
304 38.07 EUR 08:50:02 Euronext Dublin (XMSM) 1649489
78 38.08 EUR 08:51:15 Euronext Dublin (XMSM) 1651896
175 38.08 EUR 08:51:15 Euronext Dublin (XMSM) 1651894
14 38.08 EUR 08:51:15 Euronext Dublin (XMSM) 1651892
224 38.07 EUR 08:51:22 Euronext Dublin (XMSM) 1652050
116 38.07 EUR 08:52:22 Euronext Dublin (XMSM) 1653183
175 38.06 EUR 08:52:22 Euronext Dublin (XMSM) 1653181
217 38.07 EUR 08:52:22 Euronext Dublin (XMSM) 1653177
82 38.07 EUR 08:52:22 Euronext Dublin (XMSM) 1653179
275 38.02 EUR 08:52:29 Euronext Dublin (XMSM) 1653485
297 38.05 EUR 08:54:17 Euronext Dublin (XMSM) 1656172
62 38.03 EUR 08:55:03 Euronext Dublin (XMSM) 1656999
373 38.04 EUR 08:55:34 Euronext Dublin (XMSM) 1657711
175 38.04 EUR 08:56:25 Euronext Dublin (XMSM) 1658785
82 38.07 EUR 08:57:43 Euronext Dublin (XMSM) 1660424
175 38.07 EUR 08:57:43 Euronext Dublin (XMSM) 1660422
263 38.07 EUR 08:57:43 Euronext Dublin (XMSM) 1660420
90 38.07 EUR 08:58:05 Euronext Dublin (XMSM) 1660902
175 38.07 EUR 08:58:05 Euronext Dublin (XMSM) 1660900
262 38.06 EUR 08:58:54 Euronext Dublin (XMSM) 1661909
165 38.06 EUR 08:58:54 Euronext Dublin (XMSM) 1661905
82 38.06 EUR 08:58:54 Euronext Dublin (XMSM) 1661903
118 38.06 EUR 08:59:21 Euronext Dublin (XMSM) 1662450
175 38.06 EUR 08:59:21 Euronext Dublin (XMSM) 1662448
293 38.06 EUR 09:00:11 Euronext Dublin (XMSM) 1663378
122 38.08 EUR 09:00:45 Euronext Dublin (XMSM) 1664106
145 38.08 EUR 09:00:45 Euronext Dublin (XMSM) 1664104
102 38.10 EUR 09:01:14 Euronext Dublin (XMSM) 1664794
175 38.10 EUR 09:01:14 Euronext Dublin (XMSM) 1664792
92 38.10 EUR 09:01:14 Euronext Dublin (XMSM) 1664789
291 38.10 EUR 09:01:14 Euronext Dublin (XMSM) 1664780
145 38.09 EUR 09:01:15 Euronext Dublin (XMSM) 1664838
175 38.09 EUR 09:01:15 Euronext Dublin (XMSM) 1664836
175 38.09 EUR 09:01:31 Euronext Dublin (XMSM) 1665063
191 38.08 EUR 09:01:49 Euronext Dublin (XMSM) 1665386
133 38.08 EUR 09:01:49 Euronext Dublin (XMSM) 1665384
133 38.08 EUR 09:01:49 Euronext Dublin (XMSM) 1665377
145 38.08 EUR 09:01:49 Euronext Dublin (XMSM) 1665374
373 38.08 EUR 09:01:49 Euronext Dublin (XMSM) 1665371
175 38.09 EUR 09:02:14 Euronext Dublin (XMSM) 1665898
175 38.12 EUR 09:03:06 Euronext Dublin (XMSM) 1666623
68 38.12 EUR 09:03:10 Euronext Dublin (XMSM) 1666711
145 38.12 EUR 09:03:10 Euronext Dublin (XMSM) 1666709
145 38.12 EUR 09:03:10 Euronext Dublin (XMSM) 1666707
142 38.12 EUR 09:03:10 Euronext Dublin (XMSM) 1666705
175 38.12 EUR 09:03:10 Euronext Dublin (XMSM) 1666703
145 38.11 EUR 09:03:10 Euronext Dublin (XMSM) 1666701
145 38.11 EUR 09:03:26 Euronext Dublin (XMSM) 1666981
175 38.11 EUR 09:03:26 Euronext Dublin (XMSM) 1666979
145 38.11 EUR 09:03:26 Euronext Dublin (XMSM) 1666983
71 38.08 EUR 09:03:49 Euronext Dublin (XMSM) 1667407
54 38.08 EUR 09:03:49 Euronext Dublin (XMSM) 1667405
175 38.08 EUR 09:03:49 Euronext Dublin (XMSM) 1667401
248 38.10 EUR 09:03:49 Euronext Dublin (XMSM) 1667399
169 38.03 EUR 09:03:59 Euronext Dublin (XMSM) 1667612
111 38.03 EUR 09:04:11 Euronext Dublin (XMSM) 1668708
256 38.02 EUR 09:04:22 Euronext Dublin (XMSM) 1668959
137 38.11 EUR 09:07:17 Euronext Dublin (XMSM) 1672681
55 38.11 EUR 09:08:06 Euronext Dublin (XMSM) 1673756
299 38.11 EUR 09:08:06 Euronext Dublin (XMSM) 1673753
175 38.11 EUR 09:08:06 Euronext Dublin (XMSM) 1673749
98 38.11 EUR 09:08:06 Euronext Dublin (XMSM) 1673751
289 38.12 EUR 09:08:40 Euronext Dublin (XMSM) 1674420
175 38.11 EUR 09:08:52 Euronext Dublin (XMSM) 1674613
175 38.11 EUR 09:08:56 Euronext Dublin (XMSM) 1674694
175 38.11 EUR 09:09:05 Euronext Dublin (XMSM) 1674823
286 38.11 EUR 09:09:10 Euronext Dublin (XMSM) 1674964
30 38.09 EUR 09:09:17 Euronext Dublin (XMSM) 1675100
273 38.09 EUR 09:09:17 Euronext Dublin (XMSM) 1675098
90 38.08 EUR 09:09:27 Euronext Dublin (XMSM) 1675305
191 38.08 EUR 09:09:27 Euronext Dublin (XMSM) 1675303
145 38.11 EUR 09:11:30 Euronext Dublin (XMSM) 1677655
145 38.11 EUR 09:11:30 Euronext Dublin (XMSM) 1677653
175 38.11 EUR 09:11:30 Euronext Dublin (XMSM) 1677651
175 38.11 EUR 09:11:35 Euronext Dublin (XMSM) 1677729
99 38.11 EUR 09:11:35 Euronext Dublin (XMSM) 1677731
124 38.10 EUR 09:13:17 Euronext Dublin (XMSM) 1679670
206 38.10 EUR 09:13:17 Euronext Dublin (XMSM) 1679668
166 38.10 EUR 09:13:17 Euronext Dublin (XMSM) 1679664
119 38.10 EUR 09:13:17 Euronext Dublin (XMSM) 1679662
26 38.10 EUR 09:13:17 Euronext Dublin (XMSM) 1679660
252 38.10 EUR 09:13:17 Euronext Dublin (XMSM) 1679658
53 38.12 EUR 09:14:31 Euronext Dublin (XMSM) 1681198
219 38.12 EUR 09:14:31 Euronext Dublin (XMSM) 1681196
483 38.16 EUR 09:16:32 Euronext Dublin (XMSM) 1683737
145 38.18 EUR 09:17:21 Euronext Dublin (XMSM) 1684710
175 38.18 EUR 09:17:21 Euronext Dublin (XMSM) 1684708
200 38.17 EUR 09:17:39 Euronext Dublin (XMSM) 1685161
311 38.17 EUR 09:17:39 Euronext Dublin (XMSM) 1685159
43 38.17 EUR 09:17:39 Euronext Dublin (XMSM) 1685157
15 38.17 EUR 09:17:39 Euronext Dublin (XMSM) 1685155
119 38.17 EUR 09:17:39 Euronext Dublin (XMSM) 1685149
100 38.17 EUR 09:17:39 Euronext Dublin (XMSM) 1685147
175 38.18 EUR 09:17:39 Euronext Dublin (XMSM) 1685139
108 38.18 EUR 09:17:39 Euronext Dublin (XMSM) 1685141
145 38.18 EUR 09:17:39 Euronext Dublin (XMSM) 1685143
8 38.18 EUR 09:17:39 Euronext Dublin (XMSM) 1685145
511 38.26 EUR 09:20:39 Euronext Dublin (XMSM) 1688171
121 38.26 EUR 09:20:39 Euronext Dublin (XMSM) 1688167
276 38.26 EUR 09:20:39 Euronext Dublin (XMSM) 1688165
175 38.26 EUR 09:20:39 Euronext Dublin (XMSM) 1688163
7 38.27 EUR 09:21:12 Euronext Dublin (XMSM) 1688927
145 38.27 EUR 09:21:12 Euronext Dublin (XMSM) 1688923
175 38.27 EUR 09:21:12 Euronext Dublin (XMSM) 1688919
295 38.27 EUR 09:21:12 Euronext Dublin (XMSM) 1688893
246 38.27 EUR 09:21:12 Euronext Dublin (XMSM) 1688895
50 38.27 EUR 09:21:31 Euronext Dublin (XMSM) 1689302
175 38.27 EUR 09:21:31 Euronext Dublin (XMSM) 1689300
50 38.28 EUR 09:22:04 Euronext Dublin (XMSM) 1689883
175 38.28 EUR 09:22:04 Euronext Dublin (XMSM) 1689881
175 38.28 EUR 09:22:09 Euronext Dublin (XMSM) 1690007
388 38.28 EUR 09:22:12 Euronext Dublin (XMSM) 1690073
268 38.26 EUR 09:22:25 Euronext Dublin (XMSM) 1690345
545 38.25 EUR 09:23:52 Euronext Dublin (XMSM) 1691960
142 38.25 EUR 09:23:52 Euronext Dublin (XMSM) 1691962
61 38.25 EUR 09:23:52 Euronext Dublin (XMSM) 1691958
206 38.25 EUR 09:23:52 Euronext Dublin (XMSM) 1691956
175 38.26 EUR 09:25:00 Euronext Dublin (XMSM) 1693115
96 38.25 EUR 09:25:04 Euronext Dublin (XMSM) 1693221
163 38.25 EUR 09:25:04 Euronext Dublin (XMSM) 1693219
284 38.24 EUR 09:26:19 Euronext Dublin (XMSM) 1694734
266 38.24 EUR 09:26:19 Euronext Dublin (XMSM) 1694728
133 38.20 EUR 09:27:34 Euronext Dublin (XMSM) 1696107
80 38.20 EUR 09:27:46 Euronext Dublin (XMSM) 1696426
171 38.20 EUR 09:27:46 Euronext Dublin (XMSM) 1696413
4 38.20 EUR 09:27:46 Euronext Dublin (XMSM) 1696411
175 38.20 EUR 09:27:46 Euronext Dublin (XMSM) 1696409
145 38.20 EUR 09:29:30 Euronext Dublin (XMSM) 1698738
114 38.20 EUR 09:29:30 Euronext Dublin (XMSM) 1698740
194 38.20 EUR 09:29:30 Euronext Dublin (XMSM) 1698735
86 38.20 EUR 09:29:30 Euronext Dublin (XMSM) 1698720
175 38.18 EUR 09:29:34 Euronext Dublin (XMSM) 1698914
107 38.18 EUR 09:29:35 Euronext Dublin (XMSM) 1698971
125 38.21 EUR 09:30:19 Euronext Dublin (XMSM) 1699949
175 38.20 EUR 09:30:19 Euronext Dublin (XMSM) 1699947
252 38.20 EUR 09:30:19 Euronext Dublin (XMSM) 1699945
302 38.20 EUR 09:30:19 Euronext Dublin (XMSM) 1699943
99 38.21 EUR 09:32:10 Euronext Dublin (XMSM) 1701970
175 38.21 EUR 09:32:10 Euronext Dublin (XMSM) 1701968
257 38.21 EUR 09:32:10 Euronext Dublin (XMSM) 1701963
50 38.20 EUR 09:32:17 Euronext Dublin (XMSM) 1702100
206 38.20 EUR 09:32:17 Euronext Dublin (XMSM) 1702098
269 38.19 EUR 09:32:17 Euronext Dublin (XMSM) 1702096
175 38.20 EUR 09:35:06 Euronext Dublin (XMSM) 1705242
115 38.20 EUR 09:35:06 Euronext Dublin (XMSM) 1705244
294 38.19 EUR 09:35:55 Euronext Dublin (XMSM) 1706091
175 38.19 EUR 09:35:58 Euronext Dublin (XMSM) 1706145
145 38.21 EUR 09:36:51 Euronext Dublin (XMSM) 1707168
145 38.21 EUR 09:36:51 Euronext Dublin (XMSM) 1707166
109 38.21 EUR 09:36:51 Euronext Dublin (XMSM) 1707164
186 38.21 EUR 09:36:51 Euronext Dublin (XMSM) 1707162
234 38.20 EUR 09:38:41 Euronext Dublin (XMSM) 1710240
55 38.20 EUR 09:38:41 Euronext Dublin (XMSM) 1710238
294 38.19 EUR 09:39:04 Euronext Dublin (XMSM) 1710617
175 38.19 EUR 09:40:19 Euronext Dublin (XMSM) 1711709
245 38.19 EUR 09:40:29 Euronext Dublin (XMSM) 1711918
142 38.19 EUR 09:40:29 Euronext Dublin (XMSM) 1711920
17 38.17 EUR 09:40:41 Euronext Dublin (XMSM) 1712194
22 38.17 EUR 09:40:41 Euronext Dublin (XMSM) 1712191
109 38.17 EUR 09:40:41 Euronext Dublin (XMSM) 1712189
106 38.17 EUR 09:40:41 Euronext Dublin (XMSM) 1712187
175 38.20 EUR 09:42:09 Euronext Dublin (XMSM) 1713645
286 38.20 EUR 09:42:22 Euronext Dublin (XMSM) 1713816
279 38.22 EUR 09:43:49 Euronext Dublin (XMSM) 1715057
324 38.21 EUR 09:44:15 Euronext Dublin (XMSM) 1715433
285 38.20 EUR 09:44:22 Euronext Dublin (XMSM) 1715565
61 38.20 EUR 09:45:08 Euronext Dublin (XMSM) 1716352
249 38.20 EUR 09:45:44 Euronext Dublin (XMSM) 1717019
300 38.19 EUR 09:46:13 Euronext Dublin (XMSM) 1717879
286 38.21 EUR 09:47:10 Euronext Dublin (XMSM) 1719163
291 38.21 EUR 09:47:10 Euronext Dublin (XMSM) 1719161
279 38.19 EUR 09:48:12 Euronext Dublin (XMSM) 1720394
277 38.18 EUR 09:48:51 Euronext Dublin (XMSM) 1721089
296 38.17 EUR 09:50:26 Euronext Dublin (XMSM) 1722714
175 38.16 EUR 09:52:09 Euronext Dublin (XMSM) 1724762
175 38.16 EUR 09:52:11 Euronext Dublin (XMSM) 1724807
33 38.16 EUR 09:53:10 Euronext Dublin (XMSM) 1725936
145 38.16 EUR 09:53:10 Euronext Dublin (XMSM) 1725934
103 38.16 EUR 09:53:10 Euronext Dublin (XMSM) 1725932
297 38.15 EUR 09:53:11 Euronext Dublin (XMSM) 1725962
281 38.14 EUR 09:53:12 Euronext Dublin (XMSM) 1726002
175 38.13 EUR 09:54:15 Euronext Dublin (XMSM) 1727149
260 38.13 EUR 09:54:18 Euronext Dublin (XMSM) 1727232
16 38.13 EUR 09:54:18 Euronext Dublin (XMSM) 1727230
83 38.11 EUR 09:54:23 Euronext Dublin (XMSM) 1727303
209 38.11 EUR 09:54:23 Euronext Dublin (XMSM) 1727289
44 38.10 EUR 09:57:02 Euronext Dublin (XMSM) 1730274
175 38.10 EUR 09:57:02 Euronext Dublin (XMSM) 1730271
247 38.10 EUR 09:58:02 Euronext Dublin (XMSM) 1731615
250 38.10 EUR 09:58:02 Euronext Dublin (XMSM) 1731613
175 38.10 EUR 09:58:08 Euronext Dublin (XMSM) 1731679
244 38.11 EUR 10:02:20 Euronext Dublin (XMSM) 1735137
247 38.08 EUR 10:06:16 Euronext Dublin (XMSM) 1737751
272 38.03 EUR 10:10:29 Euronext Dublin (XMSM) 1740360
270 38.01 EUR 10:14:29 Euronext Dublin (XMSM) 1742842
298 38.02 EUR 10:22:20 Euronext Dublin (XMSM) 1749116
44 38.08 EUR 10:26:01 Euronext Dublin (XMSM) 1752283
71 38.08 EUR 10:26:01 Euronext Dublin (XMSM) 1752285
175 38.07 EUR 10:26:32 Euronext Dublin (XMSM) 1752626
255 38.01 EUR 10:29:06 Euronext Dublin (XMSM) 1754368
289 37.97 EUR 10:32:30 Euronext Dublin (XMSM) 1756913
139 37.99 EUR 10:39:06 Euronext Dublin (XMSM) 1761593
139 37.99 EUR 10:39:06 Euronext Dublin (XMSM) 1761590
281 38.01 EUR 10:43:35 Euronext Dublin (XMSM) 1764533
103 37.99 EUR 10:45:07 Euronext Dublin (XMSM) 1765577
154 37.99 EUR 10:45:07 Euronext Dublin (XMSM) 1765575
285 38.04 EUR 10:47:30 Euronext Dublin (XMSM) 1767182
251 38.07 EUR 10:48:49 Euronext Dublin (XMSM) 1768132
147 38.09 EUR 10:51:17 Euronext Dublin (XMSM) 1770012
131 38.09 EUR 10:51:17 Euronext Dublin (XMSM) 1770010
280 38.11 EUR 10:57:33 Euronext Dublin (XMSM) 1774051
163 38.13 EUR 11:03:25 Euronext Dublin (XMSM) 1777586
135 38.13 EUR 11:03:25 Euronext Dublin (XMSM) 1777584
276 38.12 EUR 11:08:50 Euronext Dublin (XMSM) 1782224
16 38.13 EUR 11:13:41 Euronext Dublin (XMSM) 1785014
145 38.13 EUR 11:13:41 Euronext Dublin (XMSM) 1785012
125 38.13 EUR 11:13:41 Euronext Dublin (XMSM) 1785010
24 38.12 EUR 11:18:36 Euronext Dublin (XMSM) 1788296
277 38.12 EUR 11:18:36 Euronext Dublin (XMSM) 1788294
125 38.10 EUR 11:22:09 Euronext Dublin (XMSM) 1790386
175 38.10 EUR 11:22:09 Euronext Dublin (XMSM) 1790384
264 38.09 EUR 11:25:14 Euronext Dublin (XMSM) 1792137
296 38.07 EUR 11:29:02 Euronext Dublin (XMSM) 1794530
107 38.08 EUR 11:35:44 Euronext Dublin (XMSM) 1798730
145 38.08 EUR 11:35:44 Euronext Dublin (XMSM) 1798728
302 38.05 EUR 11:39:56 Euronext Dublin (XMSM) 1801829
120 38.14 EUR 11:48:04 Euronext Dublin (XMSM) 1805695
175 38.14 EUR 11:48:04 Euronext Dublin (XMSM) 1805682
259 38.03 EUR 11:56:32 Euronext Dublin (XMSM) 1810605
50 38.02 EUR 12:00:18 Euronext Dublin (XMSM) 1812942
145 38.02 EUR 12:00:18 Euronext Dublin (XMSM) 1812940
220 38.03 EUR 12:02:22 Euronext Dublin (XMSM) 1813948
46 38.03 EUR 12:02:22 Euronext Dublin (XMSM) 1813946
99 38.02 EUR 12:05:58 Euronext Dublin (XMSM) 1815744
162 38.02 EUR 12:05:58 Euronext Dublin (XMSM) 1815742
260 38.03 EUR 12:08:42 Euronext Dublin (XMSM) 1817407
219 38.03 EUR 12:11:49 Euronext Dublin (XMSM) 1818993
85 38.03 EUR 12:11:49 Euronext Dublin (XMSM) 1818991
175 37.99 EUR 12:17:22 Euronext Dublin (XMSM) 1822099
80 37.99 EUR 12:17:22 Euronext Dublin (XMSM) 1822101
250 38.05 EUR 12:19:48 Euronext Dublin (XMSM) 1823421
264 38.03 EUR 12:20:48 Euronext Dublin (XMSM) 1824078
123 38.03 EUR 12:26:47 Euronext Dublin (XMSM) 1826979
173 38.03 EUR 12:26:47 Euronext Dublin (XMSM) 1826977
300 37.94 EUR 12:30:06 Euronext Dublin (XMSM) 1828721
282 37.95 EUR 12:30:06 Euronext Dublin (XMSM) 1828719
175 37.94 EUR 12:30:09 Euronext Dublin (XMSM) 1828754
102 37.99 EUR 12:32:35 Euronext Dublin (XMSM) 1830406
175 37.99 EUR 12:32:35 Euronext Dublin (XMSM) 1830404
258 37.99 EUR 12:32:38 Euronext Dublin (XMSM) 1830434
10 37.99 EUR 12:32:38 Euronext Dublin (XMSM) 1830432
365 38.00 EUR 12:40:26 Euronext Dublin (XMSM) 1835206
79 38.00 EUR 12:40:42 Euronext Dublin (XMSM) 1835351
215 38.00 EUR 12:40:42 Euronext Dublin (XMSM) 1835353
277 38.00 EUR 12:40:42 Euronext Dublin (XMSM) 1835345
262 37.97 EUR 12:42:45 Euronext Dublin (XMSM) 1836452
193 37.98 EUR 12:47:05 Euronext Dublin (XMSM) 1838904
74 37.98 EUR 12:47:05 Euronext Dublin (XMSM) 1838902
267 37.98 EUR 12:53:33 Euronext Dublin (XMSM) 1842875
116 37.99 EUR 12:56:14 Euronext Dublin (XMSM) 1844397
175 37.99 EUR 12:56:14 Euronext Dublin (XMSM) 1844395
252 38.02 EUR 12:59:30 Euronext Dublin (XMSM) 1846321
270 38.00 EUR 13:05:29 Euronext Dublin (XMSM) 1850800
257 37.99 EUR 13:08:34 Euronext Dublin (XMSM) 1853328
289 37.99 EUR 13:11:24 Euronext Dublin (XMSM) 1855758
252 37.98 EUR 13:16:22 Euronext Dublin (XMSM) 1859447
135 37.99 EUR 13:19:47 Euronext Dublin (XMSM) 1862087
32 37.99 EUR 13:19:47 Euronext Dublin (XMSM) 1862089
125 37.99 EUR 13:19:47 Euronext Dublin (XMSM) 1862085
298 38.02 EUR 13:22:59 Euronext Dublin (XMSM) 1864595
265 38.02 EUR 13:27:11 Euronext Dublin (XMSM) 1867985
80 38.01 EUR 13:29:45 Euronext Dublin (XMSM) 1870227
175 38.01 EUR 13:29:45 Euronext Dublin (XMSM) 1870211
290 38.01 EUR 13:32:41 Euronext Dublin (XMSM) 1873070
266 38.04 EUR 13:37:33 Euronext Dublin (XMSM) 1876990
175 38.04 EUR 13:40:00 Euronext Dublin (XMSM) 1878748
174 38.03 EUR 13:42:08 Euronext Dublin (XMSM) 1880187
103 38.03 EUR 13:46:58 Euronext Dublin (XMSM) 1883851
144 38.03 EUR 13:46:58 Euronext Dublin (XMSM) 1883849
128 38.04 EUR 13:51:50 Euronext Dublin (XMSM) 1888586
271 38.04 EUR 13:52:11 Euronext Dublin (XMSM) 1888911
189 38.04 EUR 13:55:05 Euronext Dublin (XMSM) 1891282
119 38.03 EUR 13:56:46 Euronext Dublin (XMSM) 1892806
145 38.03 EUR 13:56:46 Euronext Dublin (XMSM) 1892804
50 38.02 EUR 14:00:10 Euronext Dublin (XMSM) 1896096
175 38.02 EUR 14:00:10 Euronext Dublin (XMSM) 1896094
182 38.02 EUR 14:01:28 Euronext Dublin (XMSM) 1897349
114 37.97 EUR 14:04:28 Euronext Dublin (XMSM) 1900036
175 37.97 EUR 14:04:28 Euronext Dublin (XMSM) 1900034
155 38.01 EUR 14:08:38 Euronext Dublin (XMSM) 1903598
113 38.01 EUR 14:09:08 Euronext Dublin (XMSM) 1903974
287 38.01 EUR 14:11:11 Euronext Dublin (XMSM) 1905671
175 38.01 EUR 14:15:15 Euronext Dublin (XMSM) 1909424
175 38.06 EUR 14:18:46 Euronext Dublin (XMSM) 1913016
102 38.06 EUR 14:18:56 Euronext Dublin (XMSM) 1913130
340 38.15 EUR 14:22:09 Euronext Dublin (XMSM) 1916793
278 38.15 EUR 14:22:16 Euronext Dublin (XMSM) 1917007
194 38.17 EUR 14:23:14 Euronext Dublin (XMSM) 1918421
109 38.17 EUR 14:23:14 Euronext Dublin (XMSM) 1918419
246 38.17 EUR 14:25:35 Euronext Dublin (XMSM) 1920908
255 38.14 EUR 14:27:28 Euronext Dublin (XMSM) 1922992
126 38.14 EUR 14:27:28 Euronext Dublin (XMSM) 1922990
175 38.14 EUR 14:27:28 Euronext Dublin (XMSM) 1922987
124 38.18 EUR 14:30:45 Euronext Dublin (XMSM) 1931927
175 38.18 EUR 14:30:45 Euronext Dublin (XMSM) 1931923
283 38.23 EUR 14:31:45 Euronext Dublin (XMSM) 1934453
90 38.21 EUR 14:32:20 Euronext Dublin (XMSM) 1935816
15 38.21 EUR 14:32:20 Euronext Dublin (XMSM) 1935814
175 38.21 EUR 14:32:20 Euronext Dublin (XMSM) 1935812
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBQCBDDQDBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement