REG - CRH PLC - Transaction in Own Shares
23/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221123:nRSW2770Ha&default-theme=true
RNS Number : 2770H CRH PLC 23 November 2022
23(rd) November 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 22(nd) November 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 131,809
Highest price paid per share: €38.4000
Lowest price paid per share: €37.7600
Volume weighted average price paid: €38.0329
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were affected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 26,661,811 of its
ordinary shares in treasury which represents 3.444% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 747,478,527 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
22(nd) November 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 22/11/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 38.0329 131,809
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
478 37.88 EUR 08:03:52 Euronext Dublin (XMSM) 1640772
645 37.88 EUR 08:03:52 Euronext Dublin (XMSM) 1640770
439 37.97 EUR 08:05:17 Euronext Dublin (XMSM) 1642915
502 37.97 EUR 08:05:17 Euronext Dublin (XMSM) 1642913
172 38.00 EUR 08:05:39 Euronext Dublin (XMSM) 1643561
100 38.00 EUR 08:05:39 Euronext Dublin (XMSM) 1643559
170 38.00 EUR 08:05:39 Euronext Dublin (XMSM) 1643554
129 38.00 EUR 08:05:39 Euronext Dublin (XMSM) 1643552
100 38.00 EUR 08:05:39 Euronext Dublin (XMSM) 1643550
250 37.99 EUR 08:05:41 Euronext Dublin (XMSM) 1643606
279 37.99 EUR 08:06:20 Euronext Dublin (XMSM) 1644631
302 37.99 EUR 08:06:20 Euronext Dublin (XMSM) 1644626
299 37.94 EUR 08:06:57 Euronext Dublin (XMSM) 1645597
22 37.94 EUR 08:08:14 Euronext Dublin (XMSM) 1647754
250 37.94 EUR 08:08:14 Euronext Dublin (XMSM) 1647752
286 37.95 EUR 08:08:14 Euronext Dublin (XMSM) 1647750
274 37.96 EUR 08:09:12 Euronext Dublin (XMSM) 1652096
10 37.96 EUR 08:09:16 Euronext Dublin (XMSM) 1652190
264 37.98 EUR 08:09:42 Euronext Dublin (XMSM) 1652924
256 37.96 EUR 08:10:26 Euronext Dublin (XMSM) 1653859
19 37.99 EUR 08:11:07 Euronext Dublin (XMSM) 1654914
35 37.98 EUR 08:11:15 Euronext Dublin (XMSM) 1655090
239 37.98 EUR 08:11:15 Euronext Dublin (XMSM) 1655088
245 37.99 EUR 08:11:15 Euronext Dublin (XMSM) 1655067
249 37.98 EUR 08:12:20 Euronext Dublin (XMSM) 1656788
254 37.94 EUR 08:12:33 Euronext Dublin (XMSM) 1657228
182 37.97 EUR 08:14:17 Euronext Dublin (XMSM) 1659472
385 37.99 EUR 08:14:39 Euronext Dublin (XMSM) 1659938
153 38.00 EUR 08:15:42 Euronext Dublin (XMSM) 1661523
6 38.00 EUR 08:15:43 Euronext Dublin (XMSM) 1661548
76 38.00 EUR 08:15:46 Euronext Dublin (XMSM) 1661602
290 38.02 EUR 08:16:04 Euronext Dublin (XMSM) 1662019
301 38.05 EUR 08:16:30 Euronext Dublin (XMSM) 1662629
164 38.05 EUR 08:16:37 Euronext Dublin (XMSM) 1662830
97 38.05 EUR 08:16:37 Euronext Dublin (XMSM) 1662828
304 38.02 EUR 08:17:10 Euronext Dublin (XMSM) 1663548
252 37.99 EUR 08:17:42 Euronext Dublin (XMSM) 1664266
87 38.00 EUR 08:18:52 Euronext Dublin (XMSM) 1665939
247 38.00 EUR 08:19:06 Euronext Dublin (XMSM) 1666272
36 38.00 EUR 08:19:06 Euronext Dublin (XMSM) 1666274
104 38.06 EUR 08:20:00 Euronext Dublin (XMSM) 1667767
187 38.06 EUR 08:20:00 Euronext Dublin (XMSM) 1667765
267 38.10 EUR 08:20:09 Euronext Dublin (XMSM) 1668153
148 38.09 EUR 08:20:37 Euronext Dublin (XMSM) 1668725
41 38.09 EUR 08:20:37 Euronext Dublin (XMSM) 1668723
118 38.09 EUR 08:20:37 Euronext Dublin (XMSM) 1668721
175 38.09 EUR 08:20:37 Euronext Dublin (XMSM) 1668719
291 38.00 EUR 08:21:43 Euronext Dublin (XMSM) 1670652
261 38.00 EUR 08:22:23 Euronext Dublin (XMSM) 1671498
268 37.98 EUR 08:22:25 Euronext Dublin (XMSM) 1671654
261 37.95 EUR 08:23:15 Euronext Dublin (XMSM) 1673062
290 37.93 EUR 08:24:03 Euronext Dublin (XMSM) 1674227
245 37.92 EUR 08:24:38 Euronext Dublin (XMSM) 1675174
271 37.93 EUR 08:25:26 Euronext Dublin (XMSM) 1676231
21 38.00 EUR 08:26:14 Euronext Dublin (XMSM) 1677184
246 38.00 EUR 08:26:14 Euronext Dublin (XMSM) 1677182
181 38.07 EUR 08:28:07 Euronext Dublin (XMSM) 1679948
140 38.07 EUR 08:28:07 Euronext Dublin (XMSM) 1679946
286 38.04 EUR 08:28:40 Euronext Dublin (XMSM) 1680676
249 38.05 EUR 08:28:40 Euronext Dublin (XMSM) 1680674
59 38.02 EUR 08:30:01 Euronext Dublin (XMSM) 1682504
148 38.01 EUR 08:30:01 Euronext Dublin (XMSM) 1682502
61 38.01 EUR 08:30:01 Euronext Dublin (XMSM) 1682500
57 38.02 EUR 08:30:01 Euronext Dublin (XMSM) 1682473
241 38.02 EUR 08:30:01 Euronext Dublin (XMSM) 1682471
262 38.00 EUR 08:31:06 Euronext Dublin (XMSM) 1684846
175 37.97 EUR 08:32:05 Euronext Dublin (XMSM) 1686813
151 37.96 EUR 08:32:12 Euronext Dublin (XMSM) 1686998
153 37.96 EUR 08:32:12 Euronext Dublin (XMSM) 1686996
130 37.91 EUR 08:33:08 Euronext Dublin (XMSM) 1689035
175 37.91 EUR 08:33:08 Euronext Dublin (XMSM) 1689033
262 37.97 EUR 08:34:18 Euronext Dublin (XMSM) 1691241
288 37.97 EUR 08:34:28 Euronext Dublin (XMSM) 1691456
1 37.99 EUR 08:35:11 Euronext Dublin (XMSM) 1692476
5 37.99 EUR 08:35:11 Euronext Dublin (XMSM) 1692473
122 37.98 EUR 08:35:21 Euronext Dublin (XMSM) 1692681
175 37.98 EUR 08:35:21 Euronext Dublin (XMSM) 1692679
50 38.05 EUR 08:36:10 Euronext Dublin (XMSM) 1693918
50 38.05 EUR 08:36:45 Euronext Dublin (XMSM) 1694833
148 38.05 EUR 08:36:45 Euronext Dublin (XMSM) 1694831
148 38.05 EUR 08:36:45 Euronext Dublin (XMSM) 1694829
175 38.05 EUR 08:36:45 Euronext Dublin (XMSM) 1694826
47 38.04 EUR 08:38:04 Euronext Dublin (XMSM) 1697323
250 38.04 EUR 08:38:04 Euronext Dublin (XMSM) 1697321
290 38.09 EUR 08:38:41 Euronext Dublin (XMSM) 1698179
148 38.07 EUR 08:40:17 Euronext Dublin (XMSM) 1700508
48 38.07 EUR 08:40:17 Euronext Dublin (XMSM) 1700506
302 38.06 EUR 08:40:19 Euronext Dublin (XMSM) 1700547
254 38.05 EUR 08:41:07 Euronext Dublin (XMSM) 1701945
101 38.05 EUR 08:42:11 Euronext Dublin (XMSM) 1703405
175 38.05 EUR 08:42:11 Euronext Dublin (XMSM) 1703403
275 38.02 EUR 08:43:10 Euronext Dublin (XMSM) 1705278
87 38.04 EUR 08:44:00 Euronext Dublin (XMSM) 1706541
175 38.04 EUR 08:44:00 Euronext Dublin (XMSM) 1706539
89 38.04 EUR 08:45:12 Euronext Dublin (XMSM) 1708461
175 38.04 EUR 08:45:12 Euronext Dublin (XMSM) 1708459
121 38.12 EUR 08:46:19 Euronext Dublin (XMSM) 1710004
175 38.12 EUR 08:46:19 Euronext Dublin (XMSM) 1710002
263 38.12 EUR 08:46:19 Euronext Dublin (XMSM) 1710000
105 38.12 EUR 08:48:48 Euronext Dublin (XMSM) 1713053
148 38.12 EUR 08:48:48 Euronext Dublin (XMSM) 1713051
41 38.12 EUR 08:48:48 Euronext Dublin (XMSM) 1713049
183 38.12 EUR 08:48:48 Euronext Dublin (XMSM) 1713047
277 38.12 EUR 08:48:48 Euronext Dublin (XMSM) 1713045
175 38.10 EUR 08:50:24 Euronext Dublin (XMSM) 1716479
291 38.09 EUR 08:50:56 Euronext Dublin (XMSM) 1716956
287 38.08 EUR 08:51:57 Euronext Dublin (XMSM) 1718246
49 38.10 EUR 08:52:33 Euronext Dublin (XMSM) 1719110
202 38.10 EUR 08:52:33 Euronext Dublin (XMSM) 1719108
291 38.15 EUR 08:54:47 Euronext Dublin (XMSM) 1721939
302 38.15 EUR 08:54:58 Euronext Dublin (XMSM) 1722180
229 38.21 EUR 08:56:21 Euronext Dublin (XMSM) 1723742
63 38.21 EUR 08:56:21 Euronext Dublin (XMSM) 1723740
246 38.22 EUR 08:56:56 Euronext Dublin (XMSM) 1724345
26 38.22 EUR 08:56:56 Euronext Dublin (XMSM) 1724343
3 38.23 EUR 08:57:42 Euronext Dublin (XMSM) 1725382
248 38.28 EUR 08:58:10 Euronext Dublin (XMSM) 1726007
30 38.23 EUR 08:58:47 Euronext Dublin (XMSM) 1726677
250 38.23 EUR 08:58:47 Euronext Dublin (XMSM) 1726675
280 38.27 EUR 08:59:54 Euronext Dublin (XMSM) 1728024
283 38.29 EUR 09:01:22 Euronext Dublin (XMSM) 1730026
268 38.30 EUR 09:02:20 Euronext Dublin (XMSM) 1731144
244 38.28 EUR 09:03:21 Euronext Dublin (XMSM) 1732292
262 38.27 EUR 09:03:28 Euronext Dublin (XMSM) 1732426
87 38.24 EUR 09:04:41 Euronext Dublin (XMSM) 1734470
193 38.24 EUR 09:04:41 Euronext Dublin (XMSM) 1734468
284 38.26 EUR 09:06:25 Euronext Dublin (XMSM) 1736868
1 38.26 EUR 09:06:42 Euronext Dublin (XMSM) 1737231
148 38.33 EUR 09:08:10 Euronext Dublin (XMSM) 1739107
115 38.33 EUR 09:08:10 Euronext Dublin (XMSM) 1739105
248 38.33 EUR 09:08:10 Euronext Dublin (XMSM) 1739103
104 38.33 EUR 09:08:11 Euronext Dublin (XMSM) 1739124
54 38.33 EUR 09:08:11 Euronext Dublin (XMSM) 1739126
248 38.35 EUR 09:08:37 Euronext Dublin (XMSM) 1739632
292 38.31 EUR 09:10:08 Euronext Dublin (XMSM) 1741363
295 38.28 EUR 09:11:30 Euronext Dublin (XMSM) 1742782
127 38.29 EUR 09:12:47 Euronext Dublin (XMSM) 1744334
139 38.29 EUR 09:12:47 Euronext Dublin (XMSM) 1744332
183 38.29 EUR 09:15:53 Euronext Dublin (XMSM) 1747939
102 38.29 EUR 09:15:53 Euronext Dublin (XMSM) 1747937
148 38.28 EUR 09:16:30 Euronext Dublin (XMSM) 1748764
42 38.28 EUR 09:16:30 Euronext Dublin (XMSM) 1748762
214 38.28 EUR 09:19:21 Euronext Dublin (XMSM) 1751911
43 38.28 EUR 09:19:21 Euronext Dublin (XMSM) 1751909
271 38.25 EUR 09:20:08 Euronext Dublin (XMSM) 1752848
276 38.26 EUR 09:22:33 Euronext Dublin (XMSM) 1755747
261 38.24 EUR 09:25:07 Euronext Dublin (XMSM) 1758648
267 38.23 EUR 09:26:47 Euronext Dublin (XMSM) 1760520
99 38.29 EUR 09:29:12 Euronext Dublin (XMSM) 1763653
148 38.29 EUR 09:29:12 Euronext Dublin (XMSM) 1763651
50 38.29 EUR 09:29:12 Euronext Dublin (XMSM) 1763649
28 38.29 EUR 09:29:18 Euronext Dublin (XMSM) 1763855
1 38.29 EUR 09:29:40 Euronext Dublin (XMSM) 1764300
153 38.35 EUR 09:30:12 Euronext Dublin (XMSM) 1765378
143 38.35 EUR 09:30:12 Euronext Dublin (XMSM) 1765376
49 38.37 EUR 09:32:22 Euronext Dublin (XMSM) 1768093
250 38.37 EUR 09:32:22 Euronext Dublin (XMSM) 1768091
34 38.39 EUR 09:34:00 Euronext Dublin (XMSM) 1769963
265 38.40 EUR 09:34:30 Euronext Dublin (XMSM) 1770643
146 38.38 EUR 09:35:57 Euronext Dublin (XMSM) 1772097
109 38.38 EUR 09:35:57 Euronext Dublin (XMSM) 1772095
279 38.35 EUR 09:38:14 Euronext Dublin (XMSM) 1776772
377 38.38 EUR 09:41:20 Euronext Dublin (XMSM) 1780636
262 38.38 EUR 09:42:43 Euronext Dublin (XMSM) 1782150
300 38.34 EUR 09:45:04 Euronext Dublin (XMSM) 1784633
148 38.33 EUR 09:47:08 Euronext Dublin (XMSM) 1787385
50 38.33 EUR 09:47:08 Euronext Dublin (XMSM) 1787383
135 38.33 EUR 09:49:15 Euronext Dublin (XMSM) 1789930
148 38.33 EUR 09:49:15 Euronext Dublin (XMSM) 1789928
104 38.34 EUR 09:52:14 Euronext Dublin (XMSM) 1793021
1 38.34 EUR 09:52:15 Euronext Dublin (XMSM) 1793030
75 38.35 EUR 09:52:32 Euronext Dublin (XMSM) 1793302
6 38.35 EUR 09:52:50 Euronext Dublin (XMSM) 1793536
297 38.35 EUR 09:52:50 Euronext Dublin (XMSM) 1793534
75 38.35 EUR 09:56:16 Euronext Dublin (XMSM) 1797482
145 38.35 EUR 09:56:16 Euronext Dublin (XMSM) 1797480
79 38.35 EUR 09:56:16 Euronext Dublin (XMSM) 1797478
41 38.33 EUR 09:58:38 Euronext Dublin (XMSM) 1800408
256 38.33 EUR 09:58:38 Euronext Dublin (XMSM) 1800406
277 38.34 EUR 10:01:02 Euronext Dublin (XMSM) 1802239
84 38.29 EUR 10:03:01 Euronext Dublin (XMSM) 1803446
59 38.29 EUR 10:03:01 Euronext Dublin (XMSM) 1803444
64 38.29 EUR 10:03:01 Euronext Dublin (XMSM) 1803442
131 38.29 EUR 10:04:30 Euronext Dublin (XMSM) 1804900
145 38.29 EUR 10:04:30 Euronext Dublin (XMSM) 1804898
245 38.26 EUR 10:07:26 Euronext Dublin (XMSM) 1806778
35 38.28 EUR 10:10:13 Euronext Dublin (XMSM) 1808367
89 38.28 EUR 10:10:16 Euronext Dublin (XMSM) 1808395
175 38.28 EUR 10:10:16 Euronext Dublin (XMSM) 1808393
260 38.28 EUR 10:10:16 Euronext Dublin (XMSM) 1808391
44 38.29 EUR 10:14:41 Euronext Dublin (XMSM) 1811272
145 38.29 EUR 10:14:41 Euronext Dublin (XMSM) 1811270
108 38.29 EUR 10:14:41 Euronext Dublin (XMSM) 1811268
50 38.29 EUR 10:16:33 Euronext Dublin (XMSM) 1812234
175 38.29 EUR 10:16:33 Euronext Dublin (XMSM) 1812232
87 38.27 EUR 10:18:44 Euronext Dublin (XMSM) 1813328
175 38.27 EUR 10:18:44 Euronext Dublin (XMSM) 1813326
35 38.25 EUR 10:21:17 Euronext Dublin (XMSM) 1814761
269 38.25 EUR 10:21:46 Euronext Dublin (XMSM) 1815001
46 38.21 EUR 10:23:42 Euronext Dublin (XMSM) 1816754
1 38.21 EUR 10:23:43 Euronext Dublin (XMSM) 1816762
277 38.21 EUR 10:23:44 Euronext Dublin (XMSM) 1816767
103 38.24 EUR 10:28:09 Euronext Dublin (XMSM) 1819753
175 38.24 EUR 10:28:09 Euronext Dublin (XMSM) 1819751
43 38.23 EUR 10:30:24 Euronext Dublin (XMSM) 1821079
168 38.23 EUR 10:31:05 Euronext Dublin (XMSM) 1821441
133 38.23 EUR 10:31:05 Euronext Dublin (XMSM) 1821439
65 38.22 EUR 10:32:41 Euronext Dublin (XMSM) 1822320
263 38.22 EUR 10:33:53 Euronext Dublin (XMSM) 1822949
145 38.21 EUR 10:36:01 Euronext Dublin (XMSM) 1824296
30 38.21 EUR 10:36:01 Euronext Dublin (XMSM) 1824294
54 38.18 EUR 10:37:47 Euronext Dublin (XMSM) 1825396
64 38.17 EUR 10:37:48 Euronext Dublin (XMSM) 1825403
50 38.21 EUR 10:39:17 Euronext Dublin (XMSM) 1826374
281 38.21 EUR 10:39:17 Euronext Dublin (XMSM) 1826372
50 38.22 EUR 10:41:14 Euronext Dublin (XMSM) 1827675
175 38.22 EUR 10:41:14 Euronext Dublin (XMSM) 1827673
280 38.20 EUR 10:43:58 Euronext Dublin (XMSM) 1829465
175 38.18 EUR 10:45:37 Euronext Dublin (XMSM) 1830615
68 38.17 EUR 10:47:49 Euronext Dublin (XMSM) 1833052
176 38.17 EUR 10:47:49 Euronext Dublin (XMSM) 1833050
256 38.14 EUR 10:49:28 Euronext Dublin (XMSM) 1834721
161 38.13 EUR 10:51:00 Euronext Dublin (XMSM) 1836029
175 38.17 EUR 10:52:39 Euronext Dublin (XMSM) 1837140
258 38.16 EUR 10:52:42 Euronext Dublin (XMSM) 1837169
89 38.19 EUR 10:54:26 Euronext Dublin (XMSM) 1838188
175 38.19 EUR 10:54:26 Euronext Dublin (XMSM) 1838186
261 38.19 EUR 10:54:26 Euronext Dublin (XMSM) 1838184
44 38.21 EUR 10:56:52 Euronext Dublin (XMSM) 1840132
265 38.21 EUR 10:57:26 Euronext Dublin (XMSM) 1840384
331 38.21 EUR 10:57:26 Euronext Dublin (XMSM) 1840382
270 38.20 EUR 10:58:42 Euronext Dublin (XMSM) 1841063
42 38.20 EUR 11:00:22 Euronext Dublin (XMSM) 1842365
280 38.21 EUR 11:01:28 Euronext Dublin (XMSM) 1843018
271 38.21 EUR 11:02:03 Euronext Dublin (XMSM) 1843438
291 38.20 EUR 11:03:19 Euronext Dublin (XMSM) 1844205
170 38.17 EUR 11:05:34 Euronext Dublin (XMSM) 1845607
107 38.17 EUR 11:05:34 Euronext Dublin (XMSM) 1845605
139 38.18 EUR 11:07:39 Euronext Dublin (XMSM) 1846776
145 38.18 EUR 11:07:39 Euronext Dublin (XMSM) 1846774
175 38.18 EUR 11:07:39 Euronext Dublin (XMSM) 1846772
294 38.16 EUR 11:09:30 Euronext Dublin (XMSM) 1847951
184 38.15 EUR 11:12:06 Euronext Dublin (XMSM) 1849627
117 38.15 EUR 11:12:06 Euronext Dublin (XMSM) 1849625
121 38.14 EUR 11:13:30 Euronext Dublin (XMSM) 1850490
145 38.14 EUR 11:13:30 Euronext Dublin (XMSM) 1850488
37 38.14 EUR 11:13:30 Euronext Dublin (XMSM) 1850486
175 38.04 EUR 11:15:59 Euronext Dublin (XMSM) 1854421
16 38.04 EUR 11:16:55 Euronext Dublin (XMSM) 1855110
50 38.05 EUR 11:17:22 Euronext Dublin (XMSM) 1855308
39 38.05 EUR 11:17:22 Euronext Dublin (XMSM) 1855310
145 38.05 EUR 11:17:22 Euronext Dublin (XMSM) 1855312
68 38.05 EUR 11:17:22 Euronext Dublin (XMSM) 1855314
75 38.05 EUR 11:18:40 Euronext Dublin (XMSM) 1855994
175 38.05 EUR 11:18:40 Euronext Dublin (XMSM) 1855992
4 38.05 EUR 11:20:51 Euronext Dublin (XMSM) 1857098
242 38.05 EUR 11:20:51 Euronext Dublin (XMSM) 1857096
19 38.05 EUR 11:20:51 Euronext Dublin (XMSM) 1857094
175 38.07 EUR 11:22:49 Euronext Dublin (XMSM) 1858191
252 38.08 EUR 11:23:45 Euronext Dublin (XMSM) 1858757
27 38.08 EUR 11:24:49 Euronext Dublin (XMSM) 1859433
60 38.08 EUR 11:24:49 Euronext Dublin (XMSM) 1859431
175 38.08 EUR 11:24:49 Euronext Dublin (XMSM) 1859429
274 38.09 EUR 11:27:34 Euronext Dublin (XMSM) 1860940
273 38.08 EUR 11:29:09 Euronext Dublin (XMSM) 1861868
35 38.08 EUR 11:30:13 Euronext Dublin (XMSM) 1862579
269 38.09 EUR 11:31:02 Euronext Dublin (XMSM) 1863118
175 38.09 EUR 11:32:08 Euronext Dublin (XMSM) 1863765
100 38.08 EUR 11:33:03 Euronext Dublin (XMSM) 1864460
183 38.08 EUR 11:33:17 Euronext Dublin (XMSM) 1864623
262 38.12 EUR 11:35:22 Euronext Dublin (XMSM) 1865943
267 38.08 EUR 11:36:37 Euronext Dublin (XMSM) 1866945
68 38.06 EUR 11:38:20 Euronext Dublin (XMSM) 1867971
145 38.06 EUR 11:38:20 Euronext Dublin (XMSM) 1867969
86 38.06 EUR 11:38:20 Euronext Dublin (XMSM) 1867967
10 38.05 EUR 11:41:02 Euronext Dublin (XMSM) 1869812
74 38.05 EUR 11:41:33 Euronext Dublin (XMSM) 1870101
273 38.06 EUR 11:42:04 Euronext Dublin (XMSM) 1870357
154 38.07 EUR 11:43:40 Euronext Dublin (XMSM) 1871313
175 38.07 EUR 11:43:40 Euronext Dublin (XMSM) 1871311
183 38.08 EUR 11:45:23 Euronext Dublin (XMSM) 1872296
81 38.08 EUR 11:45:23 Euronext Dublin (XMSM) 1872294
175 38.09 EUR 11:47:35 Euronext Dublin (XMSM) 1873581
8 38.09 EUR 11:47:47 Euronext Dublin (XMSM) 1873680
240 38.08 EUR 11:47:47 Euronext Dublin (XMSM) 1873678
175 38.08 EUR 11:50:26 Euronext Dublin (XMSM) 1875431
85 38.07 EUR 11:53:55 Euronext Dublin (XMSM) 1877349
175 38.07 EUR 11:53:55 Euronext Dublin (XMSM) 1877347
42 38.07 EUR 11:54:02 Euronext Dublin (XMSM) 1877411
113 38.07 EUR 11:54:11 Euronext Dublin (XMSM) 1877504
175 38.07 EUR 11:54:11 Euronext Dublin (XMSM) 1877502
101 38.06 EUR 11:55:05 Euronext Dublin (XMSM) 1877913
145 38.06 EUR 11:55:05 Euronext Dublin (XMSM) 1877911
50 38.04 EUR 11:56:05 Euronext Dublin (XMSM) 1878373
40 38.04 EUR 11:56:05 Euronext Dublin (XMSM) 1878371
1 38.04 EUR 11:56:05 Euronext Dublin (XMSM) 1878369
172 38.05 EUR 11:57:29 Euronext Dublin (XMSM) 1879195
98 38.04 EUR 11:58:29 Euronext Dublin (XMSM) 1879695
175 38.04 EUR 11:58:29 Euronext Dublin (XMSM) 1879693
252 37.98 EUR 12:00:05 Euronext Dublin (XMSM) 1880609
126 37.97 EUR 12:01:36 Euronext Dublin (XMSM) 1881342
145 37.97 EUR 12:01:36 Euronext Dublin (XMSM) 1881340
94 37.99 EUR 12:05:04 Euronext Dublin (XMSM) 1883337
154 37.99 EUR 12:05:04 Euronext Dublin (XMSM) 1883332
167 38.02 EUR 12:05:35 Euronext Dublin (XMSM) 1883762
240 38.02 EUR 12:05:37 Euronext Dublin (XMSM) 1883779
80 37.99 EUR 12:09:26 Euronext Dublin (XMSM) 1885630
175 37.99 EUR 12:09:26 Euronext Dublin (XMSM) 1885628
267 37.98 EUR 12:09:26 Euronext Dublin (XMSM) 1885626
312 37.99 EUR 12:09:26 Euronext Dublin (XMSM) 1885624
272 37.99 EUR 12:13:02 Euronext Dublin (XMSM) 1888072
32 37.99 EUR 12:13:02 Euronext Dublin (XMSM) 1888070
271 37.98 EUR 12:16:30 Euronext Dublin (XMSM) 1890087
293 37.97 EUR 12:18:00 Euronext Dublin (XMSM) 1890881
125 37.97 EUR 12:19:59 Euronext Dublin (XMSM) 1891880
145 37.97 EUR 12:19:59 Euronext Dublin (XMSM) 1891878
113 37.97 EUR 12:22:19 Euronext Dublin (XMSM) 1893024
260 37.98 EUR 12:22:39 Euronext Dublin (XMSM) 1893232
40 37.98 EUR 12:22:39 Euronext Dublin (XMSM) 1893234
122 37.98 EUR 12:26:29 Euronext Dublin (XMSM) 1895327
145 37.98 EUR 12:26:29 Euronext Dublin (XMSM) 1895325
325 37.98 EUR 12:26:29 Euronext Dublin (XMSM) 1895320
250 37.99 EUR 12:28:03 Euronext Dublin (XMSM) 1896233
244 37.99 EUR 12:29:43 Euronext Dublin (XMSM) 1897368
145 37.99 EUR 12:30:00 Euronext Dublin (XMSM) 1897514
145 37.99 EUR 12:30:00 Euronext Dublin (XMSM) 1897512
301 37.99 EUR 12:31:40 Euronext Dublin (XMSM) 1898681
94 37.99 EUR 12:33:24 Euronext Dublin (XMSM) 1899652
175 37.99 EUR 12:33:24 Euronext Dublin (XMSM) 1899650
80 37.99 EUR 12:33:24 Euronext Dublin (XMSM) 1899643
128 37.99 EUR 12:33:24 Euronext Dublin (XMSM) 1899641
175 37.98 EUR 12:35:04 Euronext Dublin (XMSM) 1900741
280 37.98 EUR 12:35:14 Euronext Dublin (XMSM) 1900827
220 37.98 EUR 12:36:36 Euronext Dublin (XMSM) 1901649
260 37.99 EUR 12:37:52 Euronext Dublin (XMSM) 1902401
250 37.96 EUR 12:39:50 Euronext Dublin (XMSM) 1903910
296 37.96 EUR 12:39:50 Euronext Dublin (XMSM) 1903908
101 37.95 EUR 12:41:43 Euronext Dublin (XMSM) 1905249
175 37.95 EUR 12:41:43 Euronext Dublin (XMSM) 1905247
1 37.95 EUR 12:43:40 Euronext Dublin (XMSM) 1906440
2 37.95 EUR 12:43:40 Euronext Dublin (XMSM) 1906438
145 37.95 EUR 12:44:36 Euronext Dublin (XMSM) 1906889
294 37.95 EUR 12:44:36 Euronext Dublin (XMSM) 1906887
175 37.95 EUR 12:45:15 Euronext Dublin (XMSM) 1907296
245 37.95 EUR 12:46:22 Euronext Dublin (XMSM) 1908036
549 37.96 EUR 12:48:18 Euronext Dublin (XMSM) 1909146
120 37.95 EUR 12:49:05 Euronext Dublin (XMSM) 1909803
175 37.95 EUR 12:49:05 Euronext Dublin (XMSM) 1909801
89 37.92 EUR 12:50:43 Euronext Dublin (XMSM) 1911193
175 37.92 EUR 12:50:43 Euronext Dublin (XMSM) 1911191
192 37.88 EUR 12:51:52 Euronext Dublin (XMSM) 1911899
125 37.86 EUR 12:52:27 Euronext Dublin (XMSM) 1912241
19 37.87 EUR 12:52:48 Euronext Dublin (XMSM) 1912595
3 37.87 EUR 12:52:56 Euronext Dublin (XMSM) 1912649
19 37.87 EUR 12:53:25 Euronext Dublin (XMSM) 1912916
266 37.86 EUR 12:53:31 Euronext Dublin (XMSM) 1912989
118 37.85 EUR 12:54:29 Euronext Dublin (XMSM) 1913690
180 37.85 EUR 12:54:29 Euronext Dublin (XMSM) 1913688
10 37.86 EUR 12:57:16 Euronext Dublin (XMSM) 1915773
145 37.86 EUR 12:57:16 Euronext Dublin (XMSM) 1915771
146 37.86 EUR 12:57:16 Euronext Dublin (XMSM) 1915769
120 37.86 EUR 12:57:16 Euronext Dublin (XMSM) 1915766
175 37.86 EUR 12:57:16 Euronext Dublin (XMSM) 1915764
50 37.85 EUR 12:59:05 Euronext Dublin (XMSM) 1916800
175 37.85 EUR 12:59:05 Euronext Dublin (XMSM) 1916798
56 37.84 EUR 13:00:05 Euronext Dublin (XMSM) 1917640
1 37.83 EUR 13:00:05 Euronext Dublin (XMSM) 1917638
273 37.83 EUR 13:00:05 Euronext Dublin (XMSM) 1917636
100 37.85 EUR 13:00:42 Euronext Dublin (XMSM) 1918308
289 37.83 EUR 13:01:16 Euronext Dublin (XMSM) 1918701
124 37.84 EUR 13:03:11 Euronext Dublin (XMSM) 1919699
159 37.84 EUR 13:03:11 Euronext Dublin (XMSM) 1919697
24 37.83 EUR 13:04:10 Euronext Dublin (XMSM) 1920345
105 37.83 EUR 13:04:10 Euronext Dublin (XMSM) 1920343
1 37.83 EUR 13:04:10 Euronext Dublin (XMSM) 1920341
1 37.83 EUR 13:04:20 Euronext Dublin (XMSM) 1920450
125 37.83 EUR 13:04:25 Euronext Dublin (XMSM) 1920498
67 37.83 EUR 13:04:36 Euronext Dublin (XMSM) 1920615
78 37.83 EUR 13:04:53 Euronext Dublin (XMSM) 1920862
40 37.82 EUR 13:04:54 Euronext Dublin (XMSM) 1920879
86 37.81 EUR 13:05:16 Euronext Dublin (XMSM) 1921273
104 37.80 EUR 13:05:56 Euronext Dublin (XMSM) 1921726
146 37.80 EUR 13:05:56 Euronext Dublin (XMSM) 1921724
1 37.76 EUR 13:06:40 Euronext Dublin (XMSM) 1922269
3 37.76 EUR 13:06:40 Euronext Dublin (XMSM) 1922271
145 37.76 EUR 13:06:40 Euronext Dublin (XMSM) 1922273
175 37.79 EUR 13:08:21 Euronext Dublin (XMSM) 1923485
175 37.79 EUR 13:08:21 Euronext Dublin (XMSM) 1923481
175 37.79 EUR 13:08:22 Euronext Dublin (XMSM) 1923498
300 37.82 EUR 13:09:54 Euronext Dublin (XMSM) 1924642
268 37.83 EUR 13:10:54 Euronext Dublin (XMSM) 1925489
37 37.83 EUR 13:12:29 Euronext Dublin (XMSM) 1926508
140 37.83 EUR 13:12:29 Euronext Dublin (XMSM) 1926506
115 37.83 EUR 13:12:29 Euronext Dublin (XMSM) 1926504
33 37.82 EUR 13:13:31 Euronext Dublin (XMSM) 1927102
92 37.84 EUR 13:13:50 Euronext Dublin (XMSM) 1927302
71 37.86 EUR 13:14:30 Euronext Dublin (XMSM) 1927671
146 37.86 EUR 13:14:30 Euronext Dublin (XMSM) 1927673
121 37.86 EUR 13:14:30 Euronext Dublin (XMSM) 1927675
50 37.85 EUR 13:18:27 Euronext Dublin (XMSM) 1931309
228 37.85 EUR 13:18:27 Euronext Dublin (XMSM) 1931299
29 37.85 EUR 13:18:27 Euronext Dublin (XMSM) 1931297
314 37.85 EUR 13:18:27 Euronext Dublin (XMSM) 1931295
151 37.85 EUR 13:18:28 Euronext Dublin (XMSM) 1931313
150 37.85 EUR 13:18:29 Euronext Dublin (XMSM) 1931337
50 37.85 EUR 13:18:29 Euronext Dublin (XMSM) 1931335
50 37.85 EUR 13:18:29 Euronext Dublin (XMSM) 1931329
175 37.83 EUR 13:19:06 Euronext Dublin (XMSM) 1931793
1 37.82 EUR 13:19:55 Euronext Dublin (XMSM) 1932562
140 37.82 EUR 13:19:55 Euronext Dublin (XMSM) 1932566
100 37.82 EUR 13:19:55 Euronext Dublin (XMSM) 1932564
140 37.83 EUR 13:21:03 Euronext Dublin (XMSM) 1933607
153 37.83 EUR 13:21:03 Euronext Dublin (XMSM) 1933605
76 37.81 EUR 13:21:46 Euronext Dublin (XMSM) 1934215
175 37.81 EUR 13:21:46 Euronext Dublin (XMSM) 1934213
1 37.83 EUR 13:24:11 Euronext Dublin (XMSM) 1935909
33 37.82 EUR 13:24:20 Euronext Dublin (XMSM) 1936003
215 37.82 EUR 13:24:20 Euronext Dublin (XMSM) 1936001
175 37.82 EUR 13:24:20 Euronext Dublin (XMSM) 1935999
13 37.82 EUR 13:24:20 Euronext Dublin (XMSM) 1935997
250 37.82 EUR 13:24:20 Euronext Dublin (XMSM) 1935995
77 37.82 EUR 13:24:20 Euronext Dublin (XMSM) 1935993
99 37.82 EUR 13:25:25 Euronext Dublin (XMSM) 1937006
146 37.82 EUR 13:25:26 Euronext Dublin (XMSM) 1937032
175 37.82 EUR 13:25:47 Euronext Dublin (XMSM) 1937312
115 37.82 EUR 13:25:47 Euronext Dublin (XMSM) 1937314
280 37.88 EUR 13:28:22 Euronext Dublin (XMSM) 1939229
146 37.88 EUR 13:28:23 Euronext Dublin (XMSM) 1939241
175 37.88 EUR 13:28:23 Euronext Dublin (XMSM) 1939239
41 37.88 EUR 13:28:23 Euronext Dublin (XMSM) 1939237
264 37.86 EUR 13:29:40 Euronext Dublin (XMSM) 1940171
2 37.86 EUR 13:30:43 Euronext Dublin (XMSM) 1941275
1 37.86 EUR 13:30:43 Euronext Dublin (XMSM) 1941273
175 37.86 EUR 13:30:45 Euronext Dublin (XMSM) 1941292
200 37.86 EUR 13:31:00 Euronext Dublin (XMSM) 1941483
263 37.86 EUR 13:31:00 Euronext Dublin (XMSM) 1941481
251 37.86 EUR 13:31:18 Euronext Dublin (XMSM) 1941816
171 37.89 EUR 13:33:35 Euronext Dublin (XMSM) 1943564
86 37.89 EUR 13:33:35 Euronext Dublin (XMSM) 1943562
50 37.89 EUR 13:33:37 Euronext Dublin (XMSM) 1943612
190 37.89 EUR 13:33:37 Euronext Dublin (XMSM) 1943610
246 37.87 EUR 13:34:13 Euronext Dublin (XMSM) 1944368
175 37.90 EUR 13:35:09 Euronext Dublin (XMSM) 1945569
114 37.91 EUR 13:35:28 Euronext Dublin (XMSM) 1945833
200 37.91 EUR 13:35:28 Euronext Dublin (XMSM) 1945831
324 37.90 EUR 13:35:33 Euronext Dublin (XMSM) 1945874
301 37.91 EUR 13:35:33 Euronext Dublin (XMSM) 1945872
299 37.91 EUR 13:35:55 Euronext Dublin (XMSM) 1946126
281 37.90 EUR 13:35:56 Euronext Dublin (XMSM) 1946140
296 37.89 EUR 13:36:00 Euronext Dublin (XMSM) 1946199
175 37.90 EUR 13:37:05 Euronext Dublin (XMSM) 1947033
50 37.90 EUR 13:37:05 Euronext Dublin (XMSM) 1947035
40 37.89 EUR 13:37:19 Euronext Dublin (XMSM) 1947178
175 37.89 EUR 13:37:35 Euronext Dublin (XMSM) 1947369
58 37.88 EUR 13:38:16 Euronext Dublin (XMSM) 1947978
146 37.88 EUR 13:38:16 Euronext Dublin (XMSM) 1947976
92 37.88 EUR 13:38:16 Euronext Dublin (XMSM) 1947974
175 37.88 EUR 13:39:38 Euronext Dublin (XMSM) 1949324
50 37.88 EUR 13:39:43 Euronext Dublin (XMSM) 1949377
175 37.88 EUR 13:39:43 Euronext Dublin (XMSM) 1949375
144 37.88 EUR 13:41:01 Euronext Dublin (XMSM) 1950557
175 37.88 EUR 13:41:01 Euronext Dublin (XMSM) 1950555
99 37.88 EUR 13:42:06 Euronext Dublin (XMSM) 1951426
265 37.88 EUR 13:42:08 Euronext Dublin (XMSM) 1951525
10 37.88 EUR 13:42:22 Euronext Dublin (XMSM) 1951898
126 37.86 EUR 13:43:21 Euronext Dublin (XMSM) 1952714
146 37.84 EUR 13:43:32 Euronext Dublin (XMSM) 1952895
4 37.84 EUR 13:44:45 Euronext Dublin (XMSM) 1953948
1 37.84 EUR 13:44:45 Euronext Dublin (XMSM) 1953946
81 37.86 EUR 13:45:51 Euronext Dublin (XMSM) 1954866
89 37.86 EUR 13:45:55 Euronext Dublin (XMSM) 1954923
175 37.85 EUR 13:45:55 Euronext Dublin (XMSM) 1954921
50 37.91 EUR 13:47:01 Euronext Dublin (XMSM) 1956339
170 37.91 EUR 13:47:01 Euronext Dublin (XMSM) 1956337
16 37.91 EUR 13:47:15 Euronext Dublin (XMSM) 1956539
1 37.91 EUR 13:47:15 Euronext Dublin (XMSM) 1956537
1 37.91 EUR 13:47:15 Euronext Dublin (XMSM) 1956535
108 37.92 EUR 13:47:38 Euronext Dublin (XMSM) 1957022
296 37.92 EUR 13:47:38 Euronext Dublin (XMSM) 1957024
175 37.92 EUR 13:47:38 Euronext Dublin (XMSM) 1957020
293 37.92 EUR 13:48:18 Euronext Dublin (XMSM) 1957579
210 37.92 EUR 13:48:37 Euronext Dublin (XMSM) 1957820
50 37.92 EUR 13:48:56 Euronext Dublin (XMSM) 1958149
50 37.92 EUR 13:48:56 Euronext Dublin (XMSM) 1958145
50 37.92 EUR 13:48:56 Euronext Dublin (XMSM) 1958138
76 37.91 EUR 13:49:07 Euronext Dublin (XMSM) 1958374
200 37.91 EUR 13:49:07 Euronext Dublin (XMSM) 1958372
2 37.90 EUR 13:49:46 Euronext Dublin (XMSM) 1959153
50 37.90 EUR 13:50:05 Euronext Dublin (XMSM) 1959445
50 37.92 EUR 13:50:26 Euronext Dublin (XMSM) 1959757
62 37.92 EUR 13:50:26 Euronext Dublin (XMSM) 1959759
175 37.92 EUR 13:50:26 Euronext Dublin (XMSM) 1959755
50 37.90 EUR 13:50:34 Euronext Dublin (XMSM) 1959850
50 37.90 EUR 13:50:35 Euronext Dublin (XMSM) 1959857
3 37.90 EUR 13:51:21 Euronext Dublin (XMSM) 1960507
261 37.91 EUR 13:51:35 Euronext Dublin (XMSM) 1960825
175 37.90 EUR 13:54:35 Euronext Dublin (XMSM) 1963125
175 37.90 EUR 13:54:40 Euronext Dublin (XMSM) 1963173
50 37.90 EUR 13:54:55 Euronext Dublin (XMSM) 1963401
140 37.90 EUR 13:54:55 Euronext Dublin (XMSM) 1963399
175 37.89 EUR 13:56:15 Euronext Dublin (XMSM) 1964714
250 37.89 EUR 13:56:20 Euronext Dublin (XMSM) 1964776
175 37.88 EUR 13:59:57 Euronext Dublin (XMSM) 1968223
102 37.88 EUR 13:59:57 Euronext Dublin (XMSM) 1968225
278 37.88 EUR 13:59:57 Euronext Dublin (XMSM) 1968221
297 37.89 EUR 13:59:57 Euronext Dublin (XMSM) 1968219
146 37.89 EUR 14:00:15 Euronext Dublin (XMSM) 1968707
1 37.90 EUR 14:01:55 Euronext Dublin (XMSM) 1970503
145 37.90 EUR 14:02:04 Euronext Dublin (XMSM) 1970650
3 37.90 EUR 14:02:04 Euronext Dublin (XMSM) 1970648
250 37.89 EUR 14:02:12 Euronext Dublin (XMSM) 1970764
253 37.89 EUR 14:02:12 Euronext Dublin (XMSM) 1970761
175 37.91 EUR 14:03:55 Euronext Dublin (XMSM) 1972436
170 37.91 EUR 14:03:55 Euronext Dublin (XMSM) 1972434
288 37.90 EUR 14:03:55 Euronext Dublin (XMSM) 1972432
24 37.89 EUR 14:04:54 Euronext Dublin (XMSM) 1973500
38 37.90 EUR 14:05:45 Euronext Dublin (XMSM) 1974539
233 37.90 EUR 14:05:45 Euronext Dublin (XMSM) 1974541
811 37.90 EUR 14:07:07 Euronext Dublin (XMSM) 1976048
1,341 37.90 EUR 14:07:07 Euronext Dublin (XMSM) 1976046
280 37.89 EUR 14:07:39 Euronext Dublin (XMSM) 1976772
75 37.90 EUR 14:07:55 Euronext Dublin (XMSM) 1976966
84 37.90 EUR 14:07:55 Euronext Dublin (XMSM) 1976964
993 37.90 EUR 14:07:55 Euronext Dublin (XMSM) 1976962
837 37.90 EUR 14:07:55 Euronext Dublin (XMSM) 1976959
149 37.90 EUR 14:08:13 Euronext Dublin (XMSM) 1977233
130 37.90 EUR 14:08:13 Euronext Dublin (XMSM) 1977231
54 37.90 EUR 14:08:20 Euronext Dublin (XMSM) 1977291
203 37.90 EUR 14:08:21 Euronext Dublin (XMSM) 1977311
266 37.90 EUR 14:09:12 Euronext Dublin (XMSM) 1978074
145 37.89 EUR 14:09:25 Euronext Dublin (XMSM) 1978231
146 37.89 EUR 14:09:29 Euronext Dublin (XMSM) 1978304
50 37.89 EUR 14:09:29 Euronext Dublin (XMSM) 1978302
175 37.89 EUR 14:09:29 Euronext Dublin (XMSM) 1978300
94 37.89 EUR 14:09:29 Euronext Dublin (XMSM) 1978296
388 37.89 EUR 14:09:29 Euronext Dublin (XMSM) 1978298
697 37.90 EUR 14:10:40 Euronext Dublin (XMSM) 1979421
290 37.93 EUR 14:12:12 Euronext Dublin (XMSM) 1980943
48 37.92 EUR 14:12:21 Euronext Dublin (XMSM) 1981137
100 37.92 EUR 14:12:22 Euronext Dublin (XMSM) 1981152
109 37.92 EUR 14:12:22 Euronext Dublin (XMSM) 1981143
175 37.92 EUR 14:12:23 Euronext Dublin (XMSM) 1981169
80 37.91 EUR 14:13:23 Euronext Dublin (XMSM) 1982112
146 37.91 EUR 14:13:23 Euronext Dublin (XMSM) 1982110
175 37.91 EUR 14:13:23 Euronext Dublin (XMSM) 1982108
374 37.93 EUR 14:14:31 Euronext Dublin (XMSM) 1983278
86 37.93 EUR 14:16:13 Euronext Dublin (XMSM) 1984990
88 37.93 EUR 14:16:13 Euronext Dublin (XMSM) 1984988
12 37.92 EUR 14:16:16 Euronext Dublin (XMSM) 1985034
94 37.92 EUR 14:16:31 Euronext Dublin (XMSM) 1985440
172 37.92 EUR 14:16:33 Euronext Dublin (XMSM) 1985459
138 37.93 EUR 14:17:03 Euronext Dublin (XMSM) 1985888
50 37.93 EUR 14:17:03 Euronext Dublin (XMSM) 1985886
67 37.93 EUR 14:17:03 Euronext Dublin (XMSM) 1985884
87 37.93 EUR 14:17:15 Euronext Dublin (XMSM) 1986076
145 37.94 EUR 14:17:43 Euronext Dublin (XMSM) 1986842
50 37.94 EUR 14:17:43 Euronext Dublin (XMSM) 1986840
146 37.94 EUR 14:17:43 Euronext Dublin (XMSM) 1986838
269 37.94 EUR 14:17:43 Euronext Dublin (XMSM) 1986836
36 37.94 EUR 14:18:34 Euronext Dublin (XMSM) 1987627
200 37.94 EUR 14:18:34 Euronext Dublin (XMSM) 1987625
145 37.94 EUR 14:18:34 Euronext Dublin (XMSM) 1987623
145 37.93 EUR 14:18:49 Euronext Dublin (XMSM) 1987836
18 37.93 EUR 14:18:49 Euronext Dublin (XMSM) 1987834
159 37.93 EUR 14:19:12 Euronext Dublin (XMSM) 1988314
96 37.93 EUR 14:19:12 Euronext Dublin (XMSM) 1988312
171 37.93 EUR 14:19:43 Euronext Dublin (XMSM) 1988916
100 37.93 EUR 14:19:43 Euronext Dublin (XMSM) 1988914
124 37.91 EUR 14:20:24 Euronext Dublin (XMSM) 1989740
175 37.91 EUR 14:20:24 Euronext Dublin (XMSM) 1989738
175 37.88 EUR 14:21:06 Euronext Dublin (XMSM) 1990329
100 37.88 EUR 14:21:06 Euronext Dublin (XMSM) 1990331
87 37.84 EUR 14:21:30 Euronext Dublin (XMSM) 1990681
294 37.86 EUR 14:22:11 Euronext Dublin (XMSM) 1991335
229 37.87 EUR 14:22:35 Euronext Dublin (XMSM) 1991650
289 37.88 EUR 14:23:55 Euronext Dublin (XMSM) 1993153
272 37.87 EUR 14:24:00 Euronext Dublin (XMSM) 1993230
52 37.89 EUR 14:24:22 Euronext Dublin (XMSM) 1993676
104 37.90 EUR 14:25:00 Euronext Dublin (XMSM) 1994547
175 37.90 EUR 14:25:00 Euronext Dublin (XMSM) 1994545
182 37.89 EUR 14:25:00 Euronext Dublin (XMSM) 1994543
121 37.89 EUR 14:25:00 Euronext Dublin (XMSM) 1994541
31 37.90 EUR 14:25:00 Euronext Dublin (XMSM) 1994537
249 37.90 EUR 14:25:00 Euronext Dublin (XMSM) 1994535
175 37.88 EUR 14:26:21 Euronext Dublin (XMSM) 1996066
175 37.89 EUR 14:26:47 Euronext Dublin (XMSM) 1996650
175 37.88 EUR 14:27:05 Euronext Dublin (XMSM) 1996942
248 37.88 EUR 14:27:05 Euronext Dublin (XMSM) 1996936
84 37.86 EUR 14:27:40 Euronext Dublin (XMSM) 1997822
175 37.86 EUR 14:27:40 Euronext Dublin (XMSM) 1997820
127 37.84 EUR 14:28:01 Euronext Dublin (XMSM) 1998336
94 37.86 EUR 14:28:26 Euronext Dublin (XMSM) 1998835
175 37.86 EUR 14:28:26 Euronext Dublin (XMSM) 1998833
175 37.87 EUR 14:29:30 Euronext Dublin (XMSM) 2000228
146 37.88 EUR 14:29:56 Euronext Dublin (XMSM) 2000818
207 37.90 EUR 14:30:02 Euronext Dublin (XMSM) 2002767
80 37.90 EUR 14:30:02 Euronext Dublin (XMSM) 2002765
323 37.90 EUR 14:30:02 Euronext Dublin (XMSM) 2002760
100 37.90 EUR 14:30:02 Euronext Dublin (XMSM) 2002758
105 37.95 EUR 14:30:10 Euronext Dublin (XMSM) 2004177
175 37.95 EUR 14:30:10 Euronext Dublin (XMSM) 2004175
6 37.95 EUR 14:30:25 Euronext Dublin (XMSM) 2005040
3 37.95 EUR 14:30:25 Euronext Dublin (XMSM) 2005038
171 37.95 EUR 14:30:25 Euronext Dublin (XMSM) 2005036
120 38.00 EUR 14:30:37 Euronext Dublin (XMSM) 2005814
10 38.00 EUR 14:30:37 Euronext Dublin (XMSM) 2005812
6 38.00 EUR 14:30:37 Euronext Dublin (XMSM) 2005810
175 38.00 EUR 14:30:37 Euronext Dublin (XMSM) 2005808
3 37.99 EUR 14:30:37 Euronext Dublin (XMSM) 2005806
69 37.99 EUR 14:30:37 Euronext Dublin (XMSM) 2005804
5 37.97 EUR 14:30:47 Euronext Dublin (XMSM) 2006181
175 37.97 EUR 14:30:47 Euronext Dublin (XMSM) 2006179
8 37.97 EUR 14:30:47 Euronext Dublin (XMSM) 2006183
258 38.00 EUR 14:30:57 Euronext Dublin (XMSM) 2006826
7 37.98 EUR 14:31:01 Euronext Dublin (XMSM) 2006987
5 37.98 EUR 14:31:01 Euronext Dublin (XMSM) 2006985
67 37.98 EUR 14:31:01 Euronext Dublin (XMSM) 2006983
175 37.98 EUR 14:31:01 Euronext Dublin (XMSM) 2006981
4 38.03 EUR 14:31:17 Euronext Dublin (XMSM) 2007863
69 38.03 EUR 14:31:17 Euronext Dublin (XMSM) 2007861
175 38.03 EUR 14:31:17 Euronext Dublin (XMSM) 2007859
5 38.06 EUR 14:31:47 Euronext Dublin (XMSM) 2009407
87 38.06 EUR 14:31:47 Euronext Dublin (XMSM) 2009411
4 38.06 EUR 14:31:47 Euronext Dublin (XMSM) 2009409
175 38.06 EUR 14:31:47 Euronext Dublin (XMSM) 2009405
111 38.06 EUR 14:31:49 Euronext Dublin (XMSM) 2009489
137 38.06 EUR 14:31:49 Euronext Dublin (XMSM) 2009487
216 38.06 EUR 14:31:49 Euronext Dublin (XMSM) 2009484
57 38.06 EUR 14:31:49 Euronext Dublin (XMSM) 2009471
6 38.07 EUR 14:31:57 Euronext Dublin (XMSM) 2009703
175 38.07 EUR 14:31:57 Euronext Dublin (XMSM) 2009701
5 38.05 EUR 14:32:09 Euronext Dublin (XMSM) 2010178
175 38.05 EUR 14:32:09 Euronext Dublin (XMSM) 2010176
289 38.04 EUR 14:32:16 Euronext Dublin (XMSM) 2010443
175 38.04 EUR 14:32:30 Euronext Dublin (XMSM) 2010956
20 38.04 EUR 14:32:30 Euronext Dublin (XMSM) 2010953
175 38.05 EUR 14:32:30 Euronext Dublin (XMSM) 2010951
154 38.04 EUR 14:32:37 Euronext Dublin (XMSM) 2011324
64 38.03 EUR 14:32:41 Euronext Dublin (XMSM) 2011411
69 38.04 EUR 14:32:46 Euronext Dublin (XMSM) 2011689
175 38.04 EUR 14:32:46 Euronext Dublin (XMSM) 2011687
158 38.06 EUR 14:32:54 Euronext Dublin (XMSM) 2012032
50 38.06 EUR 14:32:54 Euronext Dublin (XMSM) 2012030
112 38.04 EUR 14:33:15 Euronext Dublin (XMSM) 2012921
145 38.04 EUR 14:33:15 Euronext Dublin (XMSM) 2012881
273 38.03 EUR 14:33:17 Euronext Dublin (XMSM) 2012971
50 38.00 EUR 14:33:40 Euronext Dublin (XMSM) 2013651
152 38.00 EUR 14:33:40 Euronext Dublin (XMSM) 2013649
175 38.00 EUR 14:33:40 Euronext Dublin (XMSM) 2013631
1 38.02 EUR 14:34:10 Euronext Dublin (XMSM) 2014971
303 38.02 EUR 14:34:12 Euronext Dublin (XMSM) 2015064
50 38.01 EUR 14:34:18 Euronext Dublin (XMSM) 2015310
158 38.02 EUR 14:34:18 Euronext Dublin (XMSM) 2015287
74 38.02 EUR 14:34:18 Euronext Dublin (XMSM) 2015285
95 38.02 EUR 14:34:18 Euronext Dublin (XMSM) 2015289
288 38.00 EUR 14:34:20 Euronext Dublin (XMSM) 2015418
363 37.99 EUR 14:34:33 Euronext Dublin (XMSM) 2015872
140 37.99 EUR 14:34:33 Euronext Dublin (XMSM) 2015869
50 37.99 EUR 14:34:33 Euronext Dublin (XMSM) 2015867
145 38.01 EUR 14:35:11 Euronext Dublin (XMSM) 2017055
175 38.00 EUR 14:35:11 Euronext Dublin (XMSM) 2017051
140 38.01 EUR 14:35:11 Euronext Dublin (XMSM) 2017046
145 38.01 EUR 14:35:11 Euronext Dublin (XMSM) 2017044
50 38.01 EUR 14:35:11 Euronext Dublin (XMSM) 2017042
120 38.04 EUR 14:35:46 Euronext Dublin (XMSM) 2017987
206 38.04 EUR 14:35:46 Euronext Dublin (XMSM) 2017989
148 38.03 EUR 14:35:53 Euronext Dublin (XMSM) 2018199
96 38.03 EUR 14:35:53 Euronext Dublin (XMSM) 2018197
175 38.02 EUR 14:36:02 Euronext Dublin (XMSM) 2018527
145 38.03 EUR 14:36:31 Euronext Dublin (XMSM) 2019234
50 38.03 EUR 14:36:31 Euronext Dublin (XMSM) 2019232
114 38.02 EUR 14:36:35 Euronext Dublin (XMSM) 2019342
175 38.02 EUR 14:36:35 Euronext Dublin (XMSM) 2019340
288 38.02 EUR 14:36:35 Euronext Dublin (XMSM) 2019328
274 38.05 EUR 14:37:16 Euronext Dublin (XMSM) 2020823
175 38.05 EUR 14:37:17 Euronext Dublin (XMSM) 2020885
3 38.05 EUR 14:37:17 Euronext Dublin (XMSM) 2020883
156 38.05 EUR 14:37:17 Euronext Dublin (XMSM) 2020887
149 38.07 EUR 14:37:37 Euronext Dublin (XMSM) 2021402
145 38.07 EUR 14:37:37 Euronext Dublin (XMSM) 2021400
266 38.07 EUR 14:37:37 Euronext Dublin (XMSM) 2021398
250 38.07 EUR 14:38:16 Euronext Dublin (XMSM) 2022513
169 38.06 EUR 14:38:18 Euronext Dublin (XMSM) 2022540
101 38.06 EUR 14:38:18 Euronext Dublin (XMSM) 2022538
175 38.05 EUR 14:38:54 Euronext Dublin (XMSM) 2023386
246 38.04 EUR 14:38:56 Euronext Dublin (XMSM) 2023466
1 38.03 EUR 14:39:05 Euronext Dublin (XMSM) 2023817
273 38.03 EUR 14:39:05 Euronext Dublin (XMSM) 2023810
175 38.01 EUR 14:39:14 Euronext Dublin (XMSM) 2024160
249 38.00 EUR 14:39:33 Euronext Dublin (XMSM) 2024934
145 38.05 EUR 14:39:57 Euronext Dublin (XMSM) 2025810
151 38.05 EUR 14:39:57 Euronext Dublin (XMSM) 2025812
248 38.04 EUR 14:39:57 Euronext Dublin (XMSM) 2025807
171 38.04 EUR 14:40:17 Euronext Dublin (XMSM) 2026706
92 38.04 EUR 14:40:27 Euronext Dublin (XMSM) 2027001
156 38.04 EUR 14:41:07 Euronext Dublin (XMSM) 2028099
175 38.04 EUR 14:41:07 Euronext Dublin (XMSM) 2028097
5 38.02 EUR 14:41:14 Euronext Dublin (XMSM) 2028242
247 38.02 EUR 14:41:14 Euronext Dublin (XMSM) 2028240
42 38.02 EUR 14:41:14 Euronext Dublin (XMSM) 2028238
299 38.03 EUR 14:41:54 Euronext Dublin (XMSM) 2029490
60 38.04 EUR 14:42:13 Euronext Dublin (XMSM) 2030068
219 38.04 EUR 14:42:13 Euronext Dublin (XMSM) 2030066
1 38.04 EUR 14:42:13 Euronext Dublin (XMSM) 2030064
299 38.04 EUR 14:42:13 Euronext Dublin (XMSM) 2030062
145 38.03 EUR 14:42:33 Euronext Dublin (XMSM) 2030596
54 38.05 EUR 14:43:13 Euronext Dublin (XMSM) 2031708
379 38.05 EUR 14:43:13 Euronext Dublin (XMSM) 2031706
32 38.04 EUR 14:43:14 Euronext Dublin (XMSM) 2031710
266 38.04 EUR 14:43:17 Euronext Dublin (XMSM) 2031824
175 38.05 EUR 14:44:12 Euronext Dublin (XMSM) 2033226
333 38.05 EUR 14:44:12 Euronext Dublin (XMSM) 2033224
286 38.09 EUR 14:44:33 Euronext Dublin (XMSM) 2033948
261 38.08 EUR 14:44:39 Euronext Dublin (XMSM) 2034086
85 38.07 EUR 14:44:45 Euronext Dublin (XMSM) 2034270
175 38.07 EUR 14:44:45 Euronext Dublin (XMSM) 2034268
79 38.07 EUR 14:45:35 Euronext Dublin (XMSM) 2035673
79 38.07 EUR 14:45:35 Euronext Dublin (XMSM) 2035671
175 38.08 EUR 14:45:53 Euronext Dublin (XMSM) 2036024
145 38.07 EUR 14:46:03 Euronext Dublin (XMSM) 2036345
14 38.07 EUR 14:46:03 Euronext Dublin (XMSM) 2036343
140 38.08 EUR 14:46:46 Euronext Dublin (XMSM) 2037515
145 38.08 EUR 14:46:46 Euronext Dublin (XMSM) 2037513
47 38.04 EUR 14:47:46 Euronext Dublin (XMSM) 2039169
161 38.04 EUR 14:47:46 Euronext Dublin (XMSM) 2039167
175 38.05 EUR 14:48:23 Euronext Dublin (XMSM) 2040153
175 38.04 EUR 14:49:07 Euronext Dublin (XMSM) 2041346
175 38.05 EUR 14:49:27 Euronext Dublin (XMSM) 2041934
175 38.10 EUR 14:50:35 Euronext Dublin (XMSM) 2043652
268 38.14 EUR 14:51:33 Euronext Dublin (XMSM) 2045141
175 38.10 EUR 14:52:09 Euronext Dublin (XMSM) 2045986
83 38.12 EUR 14:52:42 Euronext Dublin (XMSM) 2046932
175 38.12 EUR 14:52:42 Euronext Dublin (XMSM) 2046930
175 38.08 EUR 14:53:36 Euronext Dublin (XMSM) 2048435
145 38.07 EUR 14:54:36 Euronext Dublin (XMSM) 2049874
62 38.07 EUR 14:54:36 Euronext Dublin (XMSM) 2049872
175 38.07 EUR 14:55:09 Euronext Dublin (XMSM) 2050509
294 38.10 EUR 14:56:15 Euronext Dublin (XMSM) 2051987
145 38.07 EUR 14:57:18 Euronext Dublin (XMSM) 2053522
53 38.08 EUR 14:57:38 Euronext Dublin (XMSM) 2053974
133 38.07 EUR 14:58:10 Euronext Dublin (XMSM) 2054710
151 38.07 EUR 14:58:10 Euronext Dublin (XMSM) 2054708
328 38.10 EUR 14:59:30 Euronext Dublin (XMSM) 2056767
105 38.10 EUR 15:00:20 Euronext Dublin (XMSM) 2061022
183 38.10 EUR 15:00:20 Euronext Dublin (XMSM) 2061024
175 38.14 EUR 15:01:43 Euronext Dublin (XMSM) 2064821
112 38.14 EUR 15:01:46 Euronext Dublin (XMSM) 2064943
175 38.14 EUR 15:01:46 Euronext Dublin (XMSM) 2064941
175 38.12 EUR 15:02:35 Euronext Dublin (XMSM) 2066924
46 38.12 EUR 15:03:12 Euronext Dublin (XMSM) 2068179
72 38.12 EUR 15:03:28 Euronext Dublin (XMSM) 2068583
175 38.12 EUR 15:03:28 Euronext Dublin (XMSM) 2068581
145 38.14 EUR 15:05:14 Euronext Dublin (XMSM) 2071246
50 38.14 EUR 15:05:14 Euronext Dublin (XMSM) 2071244
268 38.14 EUR 15:05:19 Euronext Dublin (XMSM) 2071404
50 38.15 EUR 15:06:01 Euronext Dublin (XMSM) 2072613
146 38.15 EUR 15:06:01 Euronext Dublin (XMSM) 2072615
95 38.15 EUR 15:06:01 Euronext Dublin (XMSM) 2072617
175 38.12 EUR 15:07:00 Euronext Dublin (XMSM) 2074199
294 38.10 EUR 15:07:32 Euronext Dublin (XMSM) 2075058
175 38.11 EUR 15:08:23 Euronext Dublin (XMSM) 2076431
72 38.11 EUR 15:09:19 Euronext Dublin (XMSM) 2077688
70 38.11 EUR 15:09:29 Euronext Dublin (XMSM) 2077938
124 38.11 EUR 15:09:29 Euronext Dublin (XMSM) 2077936
38 38.11 EUR 15:09:56 Euronext Dublin (XMSM) 2078618
256 38.11 EUR 15:10:22 Euronext Dublin (XMSM) 2079282
70 38.12 EUR 15:11:16 Euronext Dublin (XMSM) 2080588
175 38.12 EUR 15:11:16 Euronext Dublin (XMSM) 2080586
16 38.12 EUR 15:11:19 Euronext Dublin (XMSM) 2080654
175 38.12 EUR 15:12:32 Euronext Dublin (XMSM) 2082601
127 38.12 EUR 15:12:32 Euronext Dublin (XMSM) 2082603
72 38.11 EUR 15:13:26 Euronext Dublin (XMSM) 2083888
175 38.11 EUR 15:13:26 Euronext Dublin (XMSM) 2083886
104 38.09 EUR 15:14:25 Euronext Dublin (XMSM) 2085182
90 38.09 EUR 15:14:25 Euronext Dublin (XMSM) 2085180
70 38.09 EUR 15:14:25 Euronext Dublin (XMSM) 2085178
75 38.12 EUR 15:15:22 Euronext Dublin (XMSM) 2087187
175 38.12 EUR 15:15:22 Euronext Dublin (XMSM) 2087185
69 38.11 EUR 15:16:40 Euronext Dublin (XMSM) 2089396
90 38.10 EUR 15:16:46 Euronext Dublin (XMSM) 2089538
175 38.10 EUR 15:16:46 Euronext Dublin (XMSM) 2089536
102 38.11 EUR 15:18:21 Euronext Dublin (XMSM) 2091651
174 38.11 EUR 15:18:21 Euronext Dublin (XMSM) 2091649
7 38.12 EUR 15:19:21 Euronext Dublin (XMSM) 2093075
145 38.12 EUR 15:19:21 Euronext Dublin (XMSM) 2093073
175 38.12 EUR 15:19:21 Euronext Dublin (XMSM) 2093071
167 38.11 EUR 15:19:58 Euronext Dublin (XMSM) 2093825
175 38.11 EUR 15:20:58 Euronext Dublin (XMSM) 2095020
73 38.11 EUR 15:21:54 Euronext Dublin (XMSM) 2096539
145 38.11 EUR 15:21:54 Euronext Dublin (XMSM) 2096536
302 38.10 EUR 15:22:35 Euronext Dublin (XMSM) 2097528
106 38.10 EUR 15:23:25 Euronext Dublin (XMSM) 2098561
175 38.10 EUR 15:23:25 Euronext Dublin (XMSM) 2098559
146 38.10 EUR 15:24:32 Euronext Dublin (XMSM) 2100113
146 38.10 EUR 15:25:24 Euronext Dublin (XMSM) 2103208
53 38.09 EUR 15:25:44 Euronext Dublin (XMSM) 2103959
218 38.09 EUR 15:26:17 Euronext Dublin (XMSM) 2104885
71 38.09 EUR 15:26:17 Euronext Dublin (XMSM) 2104887
299 38.12 EUR 15:27:03 Euronext Dublin (XMSM) 2106179
77 38.14 EUR 15:28:19 Euronext Dublin (XMSM) 2108001
175 38.12 EUR 15:28:30 Euronext Dublin (XMSM) 2108260
174 38.13 EUR 15:29:11 Euronext Dublin (XMSM) 2109114
91 38.16 EUR 15:30:04 Euronext Dublin (XMSM) 2110368
175 38.16 EUR 15:30:04 Euronext Dublin (XMSM) 2110366
67 38.16 EUR 15:30:04 Euronext Dublin (XMSM) 2110328
252 38.20 EUR 15:31:39 Euronext Dublin (XMSM) 2113090
175 38.16 EUR 15:32:09 Euronext Dublin (XMSM) 2114032
175 38.18 EUR 15:33:56 Euronext Dublin (XMSM) 2116622
145 38.18 EUR 15:33:56 Euronext Dublin (XMSM) 2116617
146 38.18 EUR 15:33:56 Euronext Dublin (XMSM) 2116615
96 38.16 EUR 15:34:30 Euronext Dublin (XMSM) 2117477
218 38.18 EUR 15:35:31 Euronext Dublin (XMSM) 2118838
107 38.17 EUR 15:36:06 Euronext Dublin (XMSM) 2119654
175 38.17 EUR 15:36:06 Euronext Dublin (XMSM) 2119652
285 38.21 EUR 15:37:36 Euronext Dublin (XMSM) 2121859
111 38.20 EUR 15:38:24 Euronext Dublin (XMSM) 2123270
63 38.20 EUR 15:38:35 Euronext Dublin (XMSM) 2123556
211 38.20 EUR 15:38:35 Euronext Dublin (XMSM) 2123554
145 38.22 EUR 15:40:12 Euronext Dublin (XMSM) 2125933
175 38.20 EUR 15:40:18 Euronext Dublin (XMSM) 2126030
174 38.18 EUR 15:40:57 Euronext Dublin (XMSM) 2126826
64 38.19 EUR 15:42:19 Euronext Dublin (XMSM) 2128432
113 38.20 EUR 15:42:31 Euronext Dublin (XMSM) 2128645
250 38.19 EUR 15:42:31 Euronext Dublin (XMSM) 2128643
195 38.20 EUR 15:44:17 Euronext Dublin (XMSM) 2131175
196 38.20 EUR 15:44:17 Euronext Dublin (XMSM) 2131173
17 38.20 EUR 15:44:17 Euronext Dublin (XMSM) 2131171
1 38.17 EUR 15:45:13 Euronext Dublin (XMSM) 2132518
198 38.17 EUR 15:45:13 Euronext Dublin (XMSM) 2132516
175 38.15 EUR 15:46:03 Euronext Dublin (XMSM) 2133853
118 38.15 EUR 15:46:17 Euronext Dublin (XMSM) 2134122
59 38.17 EUR 15:47:15 Euronext Dublin (XMSM) 2135398
175 38.18 EUR 15:48:11 Euronext Dublin (XMSM) 2136784
175 38.18 EUR 15:48:11 Euronext Dublin (XMSM) 2136780
214 38.18 EUR 15:49:04 Euronext Dublin (XMSM) 2138090
146 38.20 EUR 15:50:07 Euronext Dublin (XMSM) 2140359
122 38.20 EUR 15:50:07 Euronext Dublin (XMSM) 2140362
40 38.18 EUR 15:51:06 Euronext Dublin (XMSM) 2141906
55 38.18 EUR 15:51:06 Euronext Dublin (XMSM) 2141904
89 38.18 EUR 15:51:07 Euronext Dublin (XMSM) 2141934
146 38.19 EUR 15:52:46 Euronext Dublin (XMSM) 2144259
29 38.19 EUR 15:52:46 Euronext Dublin (XMSM) 2144257
175 38.19 EUR 15:52:46 Euronext Dublin (XMSM) 2144255
145 38.18 EUR 15:52:51 Euronext Dublin (XMSM) 2144381
146 38.18 EUR 15:52:51 Euronext Dublin (XMSM) 2144379
175 38.17 EUR 15:54:20 Euronext Dublin (XMSM) 2146825
146 38.19 EUR 15:55:07 Euronext Dublin (XMSM) 2147864
100 38.19 EUR 15:55:07 Euronext Dublin (XMSM) 2147866
260 38.19 EUR 15:56:05 Euronext Dublin (XMSM) 2149142
175 38.19 EUR 15:57:20 Euronext Dublin (XMSM) 2151352
113 38.19 EUR 15:57:20 Euronext Dublin (XMSM) 2151354
300 38.19 EUR 15:59:13 Euronext Dublin (XMSM) 2153744
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKBBQCBDDDDBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement