REG - CRH PLC - Transaction in Own Shares
24/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221124:nRSX4229Ha&default-theme=true
RNS Number : 4229H CRH PLC 24 November 2022
24(th) November 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 23(rd) November 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 85,194
Highest price paid per share: €38.3800
Lowest price paid per share: €37.7800
Volume weighted average price paid: €38.0659
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were affected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 26,742,169 of its
ordinary shares in treasury which represents 3.454% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 747,398,169 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
23(rd) November 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 23/11/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 38.0659 85,194
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
141 38.13 EUR 08:02:31 Euronext Dublin (XMSM) 1402195
140 38.13 EUR 08:02:31 Euronext Dublin (XMSM) 1402193
227 38.16 EUR 08:04:55 Euronext Dublin (XMSM) 1405410
69 38.16 EUR 08:04:55 Euronext Dublin (XMSM) 1405408
26 38.07 EUR 08:06:00 Euronext Dublin (XMSM) 1407006
299 38.07 EUR 08:06:00 Euronext Dublin (XMSM) 1407004
44 38.10 EUR 08:08:49 Euronext Dublin (XMSM) 1411382
289 38.10 EUR 08:08:49 Euronext Dublin (XMSM) 1411380
309 38.00 EUR 08:09:41 Euronext Dublin (XMSM) 1414647
349 37.99 EUR 08:15:01 Euronext Dublin (XMSM) 1421632
345 37.95 EUR 08:17:05 Euronext Dublin (XMSM) 1423800
246 37.92 EUR 08:19:01 Euronext Dublin (XMSM) 1425910
41 37.92 EUR 08:19:01 Euronext Dublin (XMSM) 1425908
144 37.90 EUR 08:19:08 Euronext Dublin (XMSM) 1426028
175 37.90 EUR 08:19:08 Euronext Dublin (XMSM) 1426026
13 37.91 EUR 08:19:08 Euronext Dublin (XMSM) 1426030
287 37.90 EUR 08:19:55 Euronext Dublin (XMSM) 1427094
11 37.90 EUR 08:20:49 Euronext Dublin (XMSM) 1428398
282 37.90 EUR 08:20:49 Euronext Dublin (XMSM) 1428396
128 37.95 EUR 08:22:53 Euronext Dublin (XMSM) 1431170
160 37.95 EUR 08:22:53 Euronext Dublin (XMSM) 1431168
1 37.95 EUR 08:23:10 Euronext Dublin (XMSM) 1431469
294 37.90 EUR 08:23:47 Euronext Dublin (XMSM) 1432199
307 37.97 EUR 08:28:02 Euronext Dublin (XMSM) 1437336
300 37.89 EUR 08:30:02 Euronext Dublin (XMSM) 1440262
49 37.89 EUR 08:30:02 Euronext Dublin (XMSM) 1440264
302 37.83 EUR 08:30:58 Euronext Dublin (XMSM) 1442336
22 37.85 EUR 08:31:37 Euronext Dublin (XMSM) 1443626
144 37.85 EUR 08:31:37 Euronext Dublin (XMSM) 1443624
175 37.84 EUR 08:31:37 Euronext Dublin (XMSM) 1443622
202 37.84 EUR 08:31:37 Euronext Dublin (XMSM) 1443620
175 37.84 EUR 08:31:37 Euronext Dublin (XMSM) 1443618
292 37.85 EUR 08:31:37 Euronext Dublin (XMSM) 1443604
53 37.85 EUR 08:31:37 Euronext Dublin (XMSM) 1443607
86 37.83 EUR 08:32:13 Euronext Dublin (XMSM) 1444593
50 37.83 EUR 08:32:13 Euronext Dublin (XMSM) 1444583
45 37.83 EUR 08:32:13 Euronext Dublin (XMSM) 1444581
40 37.83 EUR 08:32:13 Euronext Dublin (XMSM) 1444543
326 37.84 EUR 08:32:13 Euronext Dublin (XMSM) 1444541
175 37.83 EUR 08:32:18 Euronext Dublin (XMSM) 1444779
332 37.83 EUR 08:32:19 Euronext Dublin (XMSM) 1444810
7 37.83 EUR 08:34:23 Euronext Dublin (XMSM) 1448200
313 37.83 EUR 08:34:23 Euronext Dublin (XMSM) 1448202
288 37.86 EUR 08:35:50 Euronext Dublin (XMSM) 1450065
6 37.85 EUR 08:36:08 Euronext Dublin (XMSM) 1450528
297 37.85 EUR 08:36:08 Euronext Dublin (XMSM) 1450526
50 37.82 EUR 08:39:49 Euronext Dublin (XMSM) 1455846
26 37.82 EUR 08:39:49 Euronext Dublin (XMSM) 1455844
287 37.80 EUR 08:40:05 Euronext Dublin (XMSM) 1456242
255 37.84 EUR 08:42:48 Euronext Dublin (XMSM) 1460239
54 37.84 EUR 08:42:48 Euronext Dublin (XMSM) 1460237
342 37.87 EUR 08:46:34 Euronext Dublin (XMSM) 1465472
292 37.86 EUR 08:47:19 Euronext Dublin (XMSM) 1466211
326 37.83 EUR 08:49:32 Euronext Dublin (XMSM) 1468972
288 37.87 EUR 08:52:03 Euronext Dublin (XMSM) 1472873
296 37.91 EUR 08:56:08 Euronext Dublin (XMSM) 1477073
288 37.91 EUR 08:57:43 Euronext Dublin (XMSM) 1479078
241 37.90 EUR 08:57:59 Euronext Dublin (XMSM) 1479285
68 37.90 EUR 08:57:59 Euronext Dublin (XMSM) 1479287
16 37.88 EUR 08:59:45 Euronext Dublin (XMSM) 1481282
144 37.88 EUR 08:59:45 Euronext Dublin (XMSM) 1481280
175 37.87 EUR 08:59:45 Euronext Dublin (XMSM) 1481278
108 37.87 EUR 08:59:45 Euronext Dublin (XMSM) 1481275
175 37.87 EUR 08:59:45 Euronext Dublin (XMSM) 1481273
118 37.87 EUR 09:05:49 Euronext Dublin (XMSM) 1488810
194 37.87 EUR 09:05:49 Euronext Dublin (XMSM) 1488808
144 37.87 EUR 09:07:42 Euronext Dublin (XMSM) 1490832
175 37.87 EUR 09:07:42 Euronext Dublin (XMSM) 1490830
175 37.86 EUR 09:08:24 Euronext Dublin (XMSM) 1491345
168 37.89 EUR 09:10:45 Euronext Dublin (XMSM) 1493275
130 37.89 EUR 09:10:45 Euronext Dublin (XMSM) 1493273
162 37.91 EUR 09:12:28 Euronext Dublin (XMSM) 1494961
183 37.91 EUR 09:12:28 Euronext Dublin (XMSM) 1494963
144 37.93 EUR 09:16:19 Euronext Dublin (XMSM) 1498701
144 37.93 EUR 09:16:19 Euronext Dublin (XMSM) 1498699
318 37.94 EUR 09:18:25 Euronext Dublin (XMSM) 1500576
154 37.94 EUR 09:22:44 Euronext Dublin (XMSM) 1504713
175 37.94 EUR 09:22:44 Euronext Dublin (XMSM) 1504709
161 37.93 EUR 09:26:12 Euronext Dublin (XMSM) 1508565
175 37.93 EUR 09:26:12 Euronext Dublin (XMSM) 1508563
287 37.91 EUR 09:30:04 Euronext Dublin (XMSM) 1512783
293 37.89 EUR 09:32:04 Euronext Dublin (XMSM) 1514711
160 37.89 EUR 09:35:41 Euronext Dublin (XMSM) 1518463
164 37.89 EUR 09:35:41 Euronext Dublin (XMSM) 1518461
289 37.94 EUR 09:42:13 Euronext Dublin (XMSM) 1526534
322 37.95 EUR 09:42:13 Euronext Dublin (XMSM) 1526532
362 37.97 EUR 09:43:56 Euronext Dublin (XMSM) 1528690
175 37.97 EUR 09:44:27 Euronext Dublin (XMSM) 1529432
4 37.97 EUR 09:44:27 Euronext Dublin (XMSM) 1529430
139 37.97 EUR 09:44:27 Euronext Dublin (XMSM) 1529434
45 37.97 EUR 09:44:37 Euronext Dublin (XMSM) 1529664
175 37.97 EUR 09:44:37 Euronext Dublin (XMSM) 1529662
144 37.98 EUR 09:45:46 Euronext Dublin (XMSM) 1531072
175 37.98 EUR 09:45:46 Euronext Dublin (XMSM) 1531070
39 37.98 EUR 09:45:46 Euronext Dublin (XMSM) 1531063
300 37.98 EUR 09:45:46 Euronext Dublin (XMSM) 1531061
28 38.03 EUR 09:48:26 Euronext Dublin (XMSM) 1534515
278 38.03 EUR 09:48:27 Euronext Dublin (XMSM) 1534534
136 38.03 EUR 09:48:41 Euronext Dublin (XMSM) 1534849
175 38.03 EUR 09:48:41 Euronext Dublin (XMSM) 1534847
313 38.01 EUR 09:49:05 Euronext Dublin (XMSM) 1535396
322 38.00 EUR 09:50:14 Euronext Dublin (XMSM) 1536877
144 37.99 EUR 09:51:49 Euronext Dublin (XMSM) 1539088
175 37.98 EUR 09:51:49 Euronext Dublin (XMSM) 1539086
11 37.99 EUR 09:51:49 Euronext Dublin (XMSM) 1539090
46 38.02 EUR 09:57:37 Euronext Dublin (XMSM) 1545673
175 38.02 EUR 09:57:37 Euronext Dublin (XMSM) 1545671
62 38.02 EUR 09:57:37 Euronext Dublin (XMSM) 1545669
75 38.02 EUR 09:58:37 Euronext Dublin (XMSM) 1547258
268 38.02 EUR 09:58:37 Euronext Dublin (XMSM) 1547256
284 37.98 EUR 10:01:04 Euronext Dublin (XMSM) 1549735
218 38.02 EUR 10:06:26 Euronext Dublin (XMSM) 1552871
128 38.02 EUR 10:06:26 Euronext Dublin (XMSM) 1552867
306 38.05 EUR 10:11:36 Euronext Dublin (XMSM) 1555442
205 38.02 EUR 10:14:22 Euronext Dublin (XMSM) 1556911
343 38.00 EUR 10:19:46 Euronext Dublin (XMSM) 1560057
314 38.01 EUR 10:22:23 Euronext Dublin (XMSM) 1561750
328 38.02 EUR 10:25:25 Euronext Dublin (XMSM) 1563752
175 38.03 EUR 10:27:16 Euronext Dublin (XMSM) 1565684
159 38.03 EUR 10:29:22 Euronext Dublin (XMSM) 1567055
153 38.03 EUR 10:29:22 Euronext Dublin (XMSM) 1567053
150 38.03 EUR 10:30:18 Euronext Dublin (XMSM) 1567600
32 38.03 EUR 10:30:30 Euronext Dublin (XMSM) 1567699
131 38.03 EUR 10:30:30 Euronext Dublin (XMSM) 1567697
299 38.03 EUR 10:32:59 Euronext Dublin (XMSM) 1569210
297 38.02 EUR 10:35:54 Euronext Dublin (XMSM) 1570890
291 37.99 EUR 10:38:46 Euronext Dublin (XMSM) 1572846
144 38.00 EUR 10:40:16 Euronext Dublin (XMSM) 1573910
105 38.00 EUR 10:40:16 Euronext Dublin (XMSM) 1573908
67 37.99 EUR 10:40:30 Euronext Dublin (XMSM) 1574056
238 37.99 EUR 10:40:30 Euronext Dublin (XMSM) 1574054
218 37.99 EUR 10:41:57 Euronext Dublin (XMSM) 1575304
175 37.99 EUR 10:41:57 Euronext Dublin (XMSM) 1575302
345 37.98 EUR 10:42:10 Euronext Dublin (XMSM) 1575491
129 37.97 EUR 10:42:15 Euronext Dublin (XMSM) 1575600
175 37.97 EUR 10:42:15 Euronext Dublin (XMSM) 1575598
309 37.94 EUR 10:44:49 Euronext Dublin (XMSM) 1577187
288 37.95 EUR 10:46:11 Euronext Dublin (XMSM) 1578036
327 37.94 EUR 10:46:12 Euronext Dublin (XMSM) 1578038
225 37.91 EUR 10:50:06 Euronext Dublin (XMSM) 1580723
74 37.91 EUR 10:50:20 Euronext Dublin (XMSM) 1580926
281 37.88 EUR 10:51:02 Euronext Dublin (XMSM) 1581568
156 37.88 EUR 10:52:08 Euronext Dublin (XMSM) 1582333
164 37.88 EUR 10:52:08 Euronext Dublin (XMSM) 1582331
2 37.83 EUR 10:53:23 Euronext Dublin (XMSM) 1583356
85 37.83 EUR 10:53:55 Euronext Dublin (XMSM) 1583784
235 37.83 EUR 10:53:55 Euronext Dublin (XMSM) 1583782
145 37.82 EUR 10:54:32 Euronext Dublin (XMSM) 1584237
66 37.82 EUR 10:54:32 Euronext Dublin (XMSM) 1584239
175 37.86 EUR 10:56:33 Euronext Dublin (XMSM) 1585718
175 37.86 EUR 10:56:34 Euronext Dublin (XMSM) 1585742
167 37.85 EUR 10:56:47 Euronext Dublin (XMSM) 1585885
255 37.86 EUR 10:56:47 Euronext Dublin (XMSM) 1585883
43 37.86 EUR 10:56:47 Euronext Dublin (XMSM) 1585881
132 37.86 EUR 10:56:47 Euronext Dublin (XMSM) 1585879
172 37.85 EUR 10:57:47 Euronext Dublin (XMSM) 1586553
283 37.84 EUR 10:58:11 Euronext Dublin (XMSM) 1586793
334 37.84 EUR 10:58:28 Euronext Dublin (XMSM) 1587079
93 37.82 EUR 10:58:48 Euronext Dublin (XMSM) 1587223
175 37.83 EUR 10:58:48 Euronext Dublin (XMSM) 1587220
362 37.82 EUR 10:58:56 Euronext Dublin (XMSM) 1587309
175 37.81 EUR 10:59:51 Euronext Dublin (XMSM) 1587992
130 37.81 EUR 10:59:51 Euronext Dublin (XMSM) 1587990
175 37.81 EUR 10:59:51 Euronext Dublin (XMSM) 1587988
175 37.81 EUR 10:59:51 Euronext Dublin (XMSM) 1587984
215 37.81 EUR 10:59:51 Euronext Dublin (XMSM) 1587986
186 37.79 EUR 10:59:55 Euronext Dublin (XMSM) 1588050
1 37.79 EUR 10:59:58 Euronext Dublin (XMSM) 1588083
147 37.80 EUR 11:00:06 Euronext Dublin (XMSM) 1588248
317 37.80 EUR 11:00:06 Euronext Dublin (XMSM) 1588237
131 37.80 EUR 11:00:06 Euronext Dublin (XMSM) 1588235
108 37.80 EUR 11:00:07 Euronext Dublin (XMSM) 1588251
124 37.80 EUR 11:00:21 Euronext Dublin (XMSM) 1588480
111 37.80 EUR 11:00:29 Euronext Dublin (XMSM) 1588520
108 37.80 EUR 11:00:29 Euronext Dublin (XMSM) 1588518
174 37.79 EUR 11:00:48 Euronext Dublin (XMSM) 1588716
157 37.79 EUR 11:00:48 Euronext Dublin (XMSM) 1588718
68 37.79 EUR 11:03:23 Euronext Dublin (XMSM) 1590302
246 37.79 EUR 11:03:23 Euronext Dublin (XMSM) 1590300
118 37.79 EUR 11:04:10 Euronext Dublin (XMSM) 1590904
175 37.79 EUR 11:04:10 Euronext Dublin (XMSM) 1590902
345 37.80 EUR 11:04:10 Euronext Dublin (XMSM) 1590900
175 37.78 EUR 11:04:40 Euronext Dublin (XMSM) 1591277
121 37.78 EUR 11:04:40 Euronext Dublin (XMSM) 1591275
42 37.78 EUR 11:04:40 Euronext Dublin (XMSM) 1591273
288 37.82 EUR 11:05:51 Euronext Dublin (XMSM) 1591823
167 37.81 EUR 11:05:52 Euronext Dublin (XMSM) 1591837
175 37.81 EUR 11:05:52 Euronext Dublin (XMSM) 1591835
50 37.83 EUR 11:06:36 Euronext Dublin (XMSM) 1592338
175 37.83 EUR 11:06:36 Euronext Dublin (XMSM) 1592336
148 37.87 EUR 11:07:33 Euronext Dublin (XMSM) 1592960
175 37.86 EUR 11:07:33 Euronext Dublin (XMSM) 1592958
125 37.86 EUR 11:07:33 Euronext Dublin (XMSM) 1592956
175 37.90 EUR 11:08:28 Euronext Dublin (XMSM) 1593638
133 37.90 EUR 11:08:28 Euronext Dublin (XMSM) 1593640
1 37.90 EUR 11:08:29 Euronext Dublin (XMSM) 1593663
1 37.90 EUR 11:08:29 Euronext Dublin (XMSM) 1593661
1 37.90 EUR 11:08:29 Euronext Dublin (XMSM) 1593659
50 37.88 EUR 11:08:43 Euronext Dublin (XMSM) 1593795
175 37.88 EUR 11:08:43 Euronext Dublin (XMSM) 1593793
282 37.91 EUR 11:13:40 Euronext Dublin (XMSM) 1596524
32 37.91 EUR 11:13:45 Euronext Dublin (XMSM) 1596569
99 37.91 EUR 11:13:49 Euronext Dublin (XMSM) 1596626
69 37.91 EUR 11:13:49 Euronext Dublin (XMSM) 1596624
133 37.91 EUR 11:13:58 Euronext Dublin (XMSM) 1596715
300 37.94 EUR 11:24:03 Euronext Dublin (XMSM) 1601973
20 37.94 EUR 11:24:03 Euronext Dublin (XMSM) 1601971
175 37.94 EUR 11:24:05 Euronext Dublin (XMSM) 1601991
311 37.93 EUR 11:24:47 Euronext Dublin (XMSM) 1602292
336 37.95 EUR 11:27:51 Euronext Dublin (XMSM) 1603762
144 37.99 EUR 11:31:20 Euronext Dublin (XMSM) 1605360
175 37.99 EUR 11:31:20 Euronext Dublin (XMSM) 1605358
70 38.02 EUR 11:32:13 Euronext Dublin (XMSM) 1605753
220 38.02 EUR 11:32:13 Euronext Dublin (XMSM) 1605751
104 38.02 EUR 11:32:15 Euronext Dublin (XMSM) 1605787
175 38.02 EUR 11:32:15 Euronext Dublin (XMSM) 1605785
67 38.01 EUR 11:32:15 Euronext Dublin (XMSM) 1605783
58 38.01 EUR 11:32:15 Euronext Dublin (XMSM) 1605781
252 38.01 EUR 11:32:15 Euronext Dublin (XMSM) 1605779
285 38.02 EUR 11:32:15 Euronext Dublin (XMSM) 1605777
81 38.02 EUR 11:32:15 Euronext Dublin (XMSM) 1605775
175 38.00 EUR 11:32:24 Euronext Dublin (XMSM) 1605919
120 38.00 EUR 11:32:24 Euronext Dublin (XMSM) 1605921
298 38.00 EUR 11:32:24 Euronext Dublin (XMSM) 1605898
89 38.04 EUR 11:35:45 Euronext Dublin (XMSM) 1607551
144 38.04 EUR 11:35:45 Euronext Dublin (XMSM) 1607549
175 38.04 EUR 11:35:45 Euronext Dublin (XMSM) 1607547
311 38.04 EUR 11:35:45 Euronext Dublin (XMSM) 1607545
161 38.04 EUR 11:40:19 Euronext Dublin (XMSM) 1609778
175 38.04 EUR 11:40:19 Euronext Dublin (XMSM) 1609776
122 38.07 EUR 11:42:45 Euronext Dublin (XMSM) 1610992
175 38.07 EUR 11:42:45 Euronext Dublin (XMSM) 1610990
359 38.06 EUR 11:44:14 Euronext Dublin (XMSM) 1611630
293 38.05 EUR 11:45:05 Euronext Dublin (XMSM) 1611970
288 38.04 EUR 11:45:08 Euronext Dublin (XMSM) 1612021
10 38.04 EUR 11:45:08 Euronext Dublin (XMSM) 1612017
28 38.04 EUR 11:45:08 Euronext Dublin (XMSM) 1612015
284 38.05 EUR 11:48:58 Euronext Dublin (XMSM) 1613649
316 38.05 EUR 11:52:03 Euronext Dublin (XMSM) 1615439
19 38.05 EUR 11:52:30 Euronext Dublin (XMSM) 1615645
144 38.05 EUR 11:52:30 Euronext Dublin (XMSM) 1615643
144 38.05 EUR 11:52:30 Euronext Dublin (XMSM) 1615641
127 38.05 EUR 11:52:30 Euronext Dublin (XMSM) 1615629
175 38.05 EUR 11:52:30 Euronext Dublin (XMSM) 1615627
20 38.05 EUR 11:52:30 Euronext Dublin (XMSM) 1615625
130 38.08 EUR 11:55:40 Euronext Dublin (XMSM) 1617039
175 38.08 EUR 11:55:40 Euronext Dublin (XMSM) 1617037
27 38.08 EUR 11:55:40 Euronext Dublin (XMSM) 1617035
3 38.07 EUR 11:56:39 Euronext Dublin (XMSM) 1617551
175 38.08 EUR 11:58:55 Euronext Dublin (XMSM) 1618513
319 38.08 EUR 11:58:55 Euronext Dublin (XMSM) 1618511
175 38.10 EUR 12:00:20 Euronext Dublin (XMSM) 1619314
297 38.10 EUR 12:00:20 Euronext Dublin (XMSM) 1619312
208 38.09 EUR 12:00:29 Euronext Dublin (XMSM) 1619353
175 38.09 EUR 12:00:29 Euronext Dublin (XMSM) 1619351
175 38.09 EUR 12:00:45 Euronext Dublin (XMSM) 1619437
212 38.09 EUR 12:01:39 Euronext Dublin (XMSM) 1619731
104 38.09 EUR 12:02:15 Euronext Dublin (XMSM) 1620054
217 38.09 EUR 12:02:20 Euronext Dublin (XMSM) 1620112
296 38.09 EUR 12:04:46 Euronext Dublin (XMSM) 1621379
165 38.09 EUR 12:13:10 Euronext Dublin (XMSM) 1625179
175 38.09 EUR 12:13:10 Euronext Dublin (XMSM) 1625177
146 38.10 EUR 12:16:25 Euronext Dublin (XMSM) 1626866
174 38.10 EUR 12:16:25 Euronext Dublin (XMSM) 1626864
349 38.10 EUR 12:22:13 Euronext Dublin (XMSM) 1629866
349 38.12 EUR 12:24:51 Euronext Dublin (XMSM) 1631292
335 38.16 EUR 12:32:31 Euronext Dublin (XMSM) 1635127
32 38.16 EUR 12:32:31 Euronext Dublin (XMSM) 1635125
175 38.16 EUR 12:32:51 Euronext Dublin (XMSM) 1635312
9 38.16 EUR 12:32:51 Euronext Dublin (XMSM) 1635310
123 38.16 EUR 12:32:51 Euronext Dublin (XMSM) 1635308
326 38.16 EUR 12:33:14 Euronext Dublin (XMSM) 1635572
247 38.19 EUR 12:38:02 Euronext Dublin (XMSM) 1638364
34 38.19 EUR 12:38:02 Euronext Dublin (XMSM) 1638362
270 38.19 EUR 12:38:43 Euronext Dublin (XMSM) 1638754
158 38.20 EUR 12:40:14 Euronext Dublin (XMSM) 1639704
175 38.20 EUR 12:40:14 Euronext Dublin (XMSM) 1639702
1 38.20 EUR 12:40:14 Euronext Dublin (XMSM) 1639700
175 38.25 EUR 12:42:46 Euronext Dublin (XMSM) 1641078
118 38.25 EUR 12:42:52 Euronext Dublin (XMSM) 1641116
226 38.25 EUR 12:42:52 Euronext Dublin (XMSM) 1641114
175 38.24 EUR 12:43:01 Euronext Dublin (XMSM) 1641183
175 38.24 EUR 12:43:02 Euronext Dublin (XMSM) 1641194
303 38.23 EUR 12:43:08 Euronext Dublin (XMSM) 1641263
349 38.24 EUR 12:43:08 Euronext Dublin (XMSM) 1641261
78 38.21 EUR 12:45:28 Euronext Dublin (XMSM) 1642710
209 38.21 EUR 12:45:28 Euronext Dublin (XMSM) 1642708
212 38.22 EUR 12:48:00 Euronext Dublin (XMSM) 1644060
320 38.22 EUR 12:50:05 Euronext Dublin (XMSM) 1645517
175 38.19 EUR 12:52:00 Euronext Dublin (XMSM) 1646714
137 38.19 EUR 12:52:42 Euronext Dublin (XMSM) 1647112
34 38.18 EUR 12:53:04 Euronext Dublin (XMSM) 1647307
175 38.18 EUR 12:53:04 Euronext Dublin (XMSM) 1647305
175 38.20 EUR 12:54:44 Euronext Dublin (XMSM) 1648273
169 38.20 EUR 12:54:48 Euronext Dublin (XMSM) 1648322
120 38.21 EUR 13:00:02 Euronext Dublin (XMSM) 1652437
175 38.21 EUR 13:00:02 Euronext Dublin (XMSM) 1652435
313 38.19 EUR 13:03:33 Euronext Dublin (XMSM) 1654445
289 38.17 EUR 13:06:46 Euronext Dublin (XMSM) 1656407
310 38.16 EUR 13:09:24 Euronext Dublin (XMSM) 1657810
80 38.18 EUR 13:11:38 Euronext Dublin (XMSM) 1659086
219 38.18 EUR 13:11:38 Euronext Dublin (XMSM) 1659084
310 38.18 EUR 13:16:04 Euronext Dublin (XMSM) 1661692
291 38.17 EUR 13:16:28 Euronext Dublin (XMSM) 1662132
329 38.18 EUR 13:17:46 Euronext Dublin (XMSM) 1662942
156 38.18 EUR 13:20:02 Euronext Dublin (XMSM) 1664311
175 38.18 EUR 13:20:02 Euronext Dublin (XMSM) 1664309
328 38.15 EUR 13:22:37 Euronext Dublin (XMSM) 1666001
328 38.11 EUR 13:24:49 Euronext Dublin (XMSM) 1667751
333 38.14 EUR 13:27:50 Euronext Dublin (XMSM) 1669694
215 38.12 EUR 13:29:11 Euronext Dublin (XMSM) 1670402
80 38.12 EUR 13:29:11 Euronext Dublin (XMSM) 1670404
175 38.09 EUR 13:31:11 Euronext Dublin (XMSM) 1672405
175 38.09 EUR 13:31:22 Euronext Dublin (XMSM) 1672503
315 38.09 EUR 13:32:05 Euronext Dublin (XMSM) 1672993
325 38.07 EUR 13:32:19 Euronext Dublin (XMSM) 1673413
25 38.13 EUR 13:34:15 Euronext Dublin (XMSM) 1675631
289 38.13 EUR 13:34:15 Euronext Dublin (XMSM) 1675629
144 38.13 EUR 13:34:47 Euronext Dublin (XMSM) 1675970
156 38.13 EUR 13:34:54 Euronext Dublin (XMSM) 1676038
324 38.13 EUR 13:35:57 Euronext Dublin (XMSM) 1676729
299 38.15 EUR 13:38:17 Euronext Dublin (XMSM) 1678063
80 38.14 EUR 13:38:46 Euronext Dublin (XMSM) 1678361
144 38.14 EUR 13:38:46 Euronext Dublin (XMSM) 1678363
304 38.16 EUR 13:41:27 Euronext Dublin (XMSM) 1680114
175 38.13 EUR 13:42:30 Euronext Dublin (XMSM) 1680739
135 38.13 EUR 13:42:30 Euronext Dublin (XMSM) 1680741
224 38.13 EUR 13:43:23 Euronext Dublin (XMSM) 1681371
89 38.13 EUR 13:43:23 Euronext Dublin (XMSM) 1681369
303 38.10 EUR 13:45:22 Euronext Dublin (XMSM) 1683410
55 38.08 EUR 13:45:59 Euronext Dublin (XMSM) 1684029
144 38.08 EUR 13:45:59 Euronext Dublin (XMSM) 1684027
137 38.08 EUR 13:45:59 Euronext Dublin (XMSM) 1684025
120 38.09 EUR 13:47:30 Euronext Dublin (XMSM) 1685462
175 38.09 EUR 13:47:30 Euronext Dublin (XMSM) 1685457
127 38.12 EUR 13:50:58 Euronext Dublin (XMSM) 1688278
175 38.12 EUR 13:50:58 Euronext Dublin (XMSM) 1688276
304 38.12 EUR 13:50:58 Euronext Dublin (XMSM) 1688274
292 38.13 EUR 13:52:16 Euronext Dublin (XMSM) 1689391
28 38.15 EUR 13:54:23 Euronext Dublin (XMSM) 1691105
50 38.15 EUR 13:54:23 Euronext Dublin (XMSM) 1691107
50 38.15 EUR 13:54:32 Euronext Dublin (XMSM) 1691262
108 38.15 EUR 13:54:32 Euronext Dublin (XMSM) 1691260
135 38.13 EUR 13:55:15 Euronext Dublin (XMSM) 1691738
175 38.13 EUR 13:55:15 Euronext Dublin (XMSM) 1691736
335 38.17 EUR 13:56:32 Euronext Dublin (XMSM) 1692901
47 38.15 EUR 13:57:58 Euronext Dublin (XMSM) 1693827
336 38.18 EUR 13:59:04 Euronext Dublin (XMSM) 1694885
49 38.21 EUR 14:00:46 Euronext Dublin (XMSM) 1696553
248 38.21 EUR 14:00:46 Euronext Dublin (XMSM) 1696551
175 38.20 EUR 14:01:32 Euronext Dublin (XMSM) 1697515
249 38.20 EUR 14:02:38 Euronext Dublin (XMSM) 1698444
85 38.20 EUR 14:02:38 Euronext Dublin (XMSM) 1698442
331 38.18 EUR 14:04:11 Euronext Dublin (XMSM) 1699700
198 38.18 EUR 14:05:01 Euronext Dublin (XMSM) 1700363
341 38.18 EUR 14:06:29 Euronext Dublin (XMSM) 1701610
29 38.18 EUR 14:08:45 Euronext Dublin (XMSM) 1703327
271 38.18 EUR 14:08:45 Euronext Dublin (XMSM) 1703329
82 38.17 EUR 14:10:14 Euronext Dublin (XMSM) 1704601
85 38.17 EUR 14:10:14 Euronext Dublin (XMSM) 1704596
162 38.17 EUR 14:10:22 Euronext Dublin (XMSM) 1704725
217 38.17 EUR 14:11:49 Euronext Dublin (XMSM) 1705789
120 38.17 EUR 14:11:49 Euronext Dublin (XMSM) 1705787
144 38.19 EUR 14:13:46 Euronext Dublin (XMSM) 1707133
50 38.19 EUR 14:13:46 Euronext Dublin (XMSM) 1707131
119 38.20 EUR 14:15:28 Euronext Dublin (XMSM) 1708421
175 38.20 EUR 14:15:28 Euronext Dublin (XMSM) 1708406
147 38.21 EUR 14:16:39 Euronext Dublin (XMSM) 1709417
153 38.21 EUR 14:16:40 Euronext Dublin (XMSM) 1709454
344 38.22 EUR 14:17:42 Euronext Dublin (XMSM) 1710236
332 38.23 EUR 14:17:42 Euronext Dublin (XMSM) 1710234
312 38.21 EUR 14:18:03 Euronext Dublin (XMSM) 1710500
117 38.23 EUR 14:19:55 Euronext Dublin (XMSM) 1712158
175 38.23 EUR 14:19:55 Euronext Dublin (XMSM) 1712156
310 38.22 EUR 14:20:44 Euronext Dublin (XMSM) 1712836
296 38.19 EUR 14:21:58 Euronext Dublin (XMSM) 1713768
48 38.16 EUR 14:23:29 Euronext Dublin (XMSM) 1715036
246 38.16 EUR 14:23:29 Euronext Dublin (XMSM) 1715034
289 38.17 EUR 14:26:32 Euronext Dublin (XMSM) 1717763
144 38.22 EUR 14:30:03 Euronext Dublin (XMSM) 1723498
175 38.22 EUR 14:30:03 Euronext Dublin (XMSM) 1723496
86 38.22 EUR 14:30:05 Euronext Dublin (XMSM) 1723721
175 38.22 EUR 14:30:05 Euronext Dublin (XMSM) 1723719
65 38.22 EUR 14:30:05 Euronext Dublin (XMSM) 1723715
87 38.21 EUR 14:30:07 Euronext Dublin (XMSM) 1723833
280 38.21 EUR 14:30:07 Euronext Dublin (XMSM) 1723822
268 38.20 EUR 14:30:10 Euronext Dublin (XMSM) 1723954
142 38.23 EUR 14:30:43 Euronext Dublin (XMSM) 1725393
211 38.23 EUR 14:30:43 Euronext Dublin (XMSM) 1725391
2 38.23 EUR 14:30:43 Euronext Dublin (XMSM) 1725389
300 38.23 EUR 14:30:43 Euronext Dublin (XMSM) 1725387
116 38.23 EUR 14:30:52 Euronext Dublin (XMSM) 1725686
85 38.23 EUR 14:30:52 Euronext Dublin (XMSM) 1725684
66 38.26 EUR 14:31:28 Euronext Dublin (XMSM) 1727349
50 38.26 EUR 14:31:30 Euronext Dublin (XMSM) 1727420
170 38.26 EUR 14:31:30 Euronext Dublin (XMSM) 1727418
264 38.26 EUR 14:31:30 Euronext Dublin (XMSM) 1727416
324 38.26 EUR 14:31:32 Euronext Dublin (XMSM) 1727473
293 38.25 EUR 14:31:34 Euronext Dublin (XMSM) 1727545
151 38.24 EUR 14:31:41 Euronext Dublin (XMSM) 1727822
144 38.24 EUR 14:31:41 Euronext Dublin (XMSM) 1727824
6 38.24 EUR 14:31:41 Euronext Dublin (XMSM) 1727826
356 38.24 EUR 14:31:41 Euronext Dublin (XMSM) 1727817
311 38.23 EUR 14:31:51 Euronext Dublin (XMSM) 1728170
308 38.21 EUR 14:31:59 Euronext Dublin (XMSM) 1728364
304 38.25 EUR 14:34:17 Euronext Dublin (XMSM) 1732035
340 38.25 EUR 14:34:17 Euronext Dublin (XMSM) 1732032
323 38.25 EUR 14:34:17 Euronext Dublin (XMSM) 1732026
207 38.25 EUR 14:35:11 Euronext Dublin (XMSM) 1733362
126 38.25 EUR 14:35:11 Euronext Dublin (XMSM) 1733360
144 38.25 EUR 14:35:12 Euronext Dublin (XMSM) 1733401
175 38.24 EUR 14:35:12 Euronext Dublin (XMSM) 1733399
346 38.25 EUR 14:35:12 Euronext Dublin (XMSM) 1733397
308 38.25 EUR 14:35:54 Euronext Dublin (XMSM) 1734318
172 38.21 EUR 14:37:01 Euronext Dublin (XMSM) 1735619
13 38.23 EUR 14:37:46 Euronext Dublin (XMSM) 1736513
47 38.23 EUR 14:37:46 Euronext Dublin (XMSM) 1736497
175 38.23 EUR 14:37:46 Euronext Dublin (XMSM) 1736492
203 38.23 EUR 14:37:53 Euronext Dublin (XMSM) 1736713
125 38.23 EUR 14:37:53 Euronext Dublin (XMSM) 1736711
144 38.25 EUR 14:38:50 Euronext Dublin (XMSM) 1737812
175 38.25 EUR 14:38:50 Euronext Dublin (XMSM) 1737810
103 38.24 EUR 14:38:56 Euronext Dublin (XMSM) 1737913
144 38.24 EUR 14:38:56 Euronext Dublin (XMSM) 1737911
98 38.24 EUR 14:38:56 Euronext Dublin (XMSM) 1737909
254 38.23 EUR 14:38:58 Euronext Dublin (XMSM) 1738038
91 38.23 EUR 14:38:58 Euronext Dublin (XMSM) 1738036
117 38.23 EUR 14:39:44 Euronext Dublin (XMSM) 1738856
174 38.23 EUR 14:39:44 Euronext Dublin (XMSM) 1738854
50 38.24 EUR 14:40:22 Euronext Dublin (XMSM) 1739674
3 38.24 EUR 14:40:22 Euronext Dublin (XMSM) 1739672
175 38.23 EUR 14:40:49 Euronext Dublin (XMSM) 1740223
311 38.33 EUR 14:42:30 Euronext Dublin (XMSM) 1742245
121 38.33 EUR 14:42:32 Euronext Dublin (XMSM) 1742327
175 38.33 EUR 14:42:32 Euronext Dublin (XMSM) 1742325
117 38.33 EUR 14:42:32 Euronext Dublin (XMSM) 1742323
167 38.33 EUR 14:42:32 Euronext Dublin (XMSM) 1742321
122 38.32 EUR 14:42:36 Euronext Dublin (XMSM) 1742448
226 38.32 EUR 14:42:36 Euronext Dublin (XMSM) 1742446
127 38.32 EUR 14:45:17 Euronext Dublin (XMSM) 1746592
164 38.32 EUR 14:45:17 Euronext Dublin (XMSM) 1746590
146 38.32 EUR 14:45:23 Euronext Dublin (XMSM) 1746723
144 38.32 EUR 14:45:23 Euronext Dublin (XMSM) 1746721
304 38.30 EUR 14:45:29 Euronext Dublin (XMSM) 1746894
175 38.31 EUR 14:45:29 Euronext Dublin (XMSM) 1746871
175 38.33 EUR 14:46:04 Euronext Dublin (XMSM) 1747941
148 38.33 EUR 14:46:04 Euronext Dublin (XMSM) 1747943
330 38.33 EUR 14:47:11 Euronext Dublin (XMSM) 1749336
13 38.35 EUR 14:49:31 Euronext Dublin (XMSM) 1752300
25 38.35 EUR 14:49:31 Euronext Dublin (XMSM) 1752270
144 38.35 EUR 14:49:31 Euronext Dublin (XMSM) 1752268
151 38.35 EUR 14:49:31 Euronext Dublin (XMSM) 1752266
125 38.32 EUR 14:50:20 Euronext Dublin (XMSM) 1753348
175 38.32 EUR 14:50:20 Euronext Dublin (XMSM) 1753346
127 38.34 EUR 14:52:47 Euronext Dublin (XMSM) 1756405
174 38.34 EUR 14:52:47 Euronext Dublin (XMSM) 1756399
67 38.33 EUR 14:54:03 Euronext Dublin (XMSM) 1758169
264 38.33 EUR 14:54:03 Euronext Dublin (XMSM) 1758167
313 38.33 EUR 14:55:38 Euronext Dublin (XMSM) 1760211
323 38.33 EUR 14:55:45 Euronext Dublin (XMSM) 1760396
324 38.35 EUR 14:56:52 Euronext Dublin (XMSM) 1761717
153 38.33 EUR 14:59:19 Euronext Dublin (XMSM) 1764534
164 38.33 EUR 15:00:25 Euronext Dublin (XMSM) 1769224
177 38.33 EUR 15:00:25 Euronext Dublin (XMSM) 1769222
8 38.33 EUR 15:00:25 Euronext Dublin (XMSM) 1769220
26 38.37 EUR 15:02:39 Euronext Dublin (XMSM) 1773722
262 38.37 EUR 15:02:39 Euronext Dublin (XMSM) 1773720
26 38.37 EUR 15:02:39 Euronext Dublin (XMSM) 1773718
63 38.36 EUR 15:02:44 Euronext Dublin (XMSM) 1773825
254 38.36 EUR 15:02:44 Euronext Dublin (XMSM) 1773823
291 38.34 EUR 15:03:33 Euronext Dublin (XMSM) 1774809
69 38.34 EUR 15:05:15 Euronext Dublin (XMSM) 1777126
247 38.34 EUR 15:05:15 Euronext Dublin (XMSM) 1777124
283 38.38 EUR 15:06:33 Euronext Dublin (XMSM) 1779657
330 38.36 EUR 15:07:20 Euronext Dublin (XMSM) 1780966
141 38.33 EUR 15:08:20 Euronext Dublin (XMSM) 1782636
175 38.33 EUR 15:08:20 Euronext Dublin (XMSM) 1782634
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKNBBKBDBDDBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement