REG - CRH PLC - Transaction in Own Shares
25/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221125:nRSY5664Ha&default-theme=true
RNS Number : 5664H CRH PLC 25 November 2022
25(th) November 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 24(th) November 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 70,629
Highest price paid per share: €38.9350
Lowest price paid per share: €38.5400
Volume weighted average price paid: €38.7405
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were affected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 26,812,798 of its
ordinary shares in treasury which represents 3.464% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 747,327,540 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
24(th) November 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 24/11/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 38.7405 70,629
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
289 38.64 EUR 08:03:35 Euronext Dublin (XMSM) 1393052
310 38.62 EUR 08:03:37 Euronext Dublin (XMSM) 1393109
299 38.60 EUR 08:05:02 Euronext Dublin (XMSM) 1395030
48 38.63 EUR 08:05:44 Euronext Dublin (XMSM) 1396146
295 38.63 EUR 08:05:44 Euronext Dublin (XMSM) 1396144
299 38.65 EUR 08:07:50 Euronext Dublin (XMSM) 1398970
110 38.68 EUR 08:09:01 Euronext Dublin (XMSM) 1402350
208 38.68 EUR 08:09:01 Euronext Dublin (XMSM) 1402348
44 38.67 EUR 08:09:04 Euronext Dublin (XMSM) 1402474
250 38.67 EUR 08:09:04 Euronext Dublin (XMSM) 1402472
4 38.65 EUR 08:10:35 Euronext Dublin (XMSM) 1404589
321 38.65 EUR 08:10:35 Euronext Dublin (XMSM) 1404587
330 38.62 EUR 08:12:51 Euronext Dublin (XMSM) 1407347
286 38.59 EUR 08:14:42 Euronext Dublin (XMSM) 1409360
313 38.57 EUR 08:14:44 Euronext Dublin (XMSM) 1409426
293 38.57 EUR 08:15:38 Euronext Dublin (XMSM) 1410307
171 38.59 EUR 08:17:45 Euronext Dublin (XMSM) 1412408
137 38.59 EUR 08:17:45 Euronext Dublin (XMSM) 1412406
317 38.57 EUR 08:18:01 Euronext Dublin (XMSM) 1412688
332 38.57 EUR 08:18:08 Euronext Dublin (XMSM) 1412825
288 38.54 EUR 08:19:30 Euronext Dublin (XMSM) 1414377
316 38.61 EUR 08:23:51 Euronext Dublin (XMSM) 1419466
282 38.61 EUR 08:24:29 Euronext Dublin (XMSM) 1420181
189 38.67 EUR 08:25:58 Euronext Dublin (XMSM) 1421849
93 38.67 EUR 08:25:58 Euronext Dublin (XMSM) 1421847
39 38.66 EUR 08:26:02 Euronext Dublin (XMSM) 1421929
167 38.66 EUR 08:26:02 Euronext Dublin (XMSM) 1421927
119 38.66 EUR 08:26:06 Euronext Dublin (XMSM) 1422016
155 38.66 EUR 08:28:46 Euronext Dublin (XMSM) 1425644
181 38.66 EUR 08:28:47 Euronext Dublin (XMSM) 1425672
326 38.62 EUR 08:31:21 Euronext Dublin (XMSM) 1430142
293 38.69 EUR 08:33:56 Euronext Dublin (XMSM) 1433712
231 38.69 EUR 08:34:23 Euronext Dublin (XMSM) 1434263
36 38.69 EUR 08:34:23 Euronext Dublin (XMSM) 1434261
17 38.69 EUR 08:34:23 Euronext Dublin (XMSM) 1434259
26 38.69 EUR 08:35:19 Euronext Dublin (XMSM) 1435885
288 38.69 EUR 08:35:19 Euronext Dublin (XMSM) 1435883
282 38.77 EUR 08:39:48 Euronext Dublin (XMSM) 1441774
307 38.77 EUR 08:39:48 Euronext Dublin (XMSM) 1441772
324 38.76 EUR 08:40:03 Euronext Dublin (XMSM) 1442058
172 38.75 EUR 08:40:15 Euronext Dublin (XMSM) 1442349
133 38.75 EUR 08:40:15 Euronext Dublin (XMSM) 1442347
319 38.81 EUR 08:42:30 Euronext Dublin (XMSM) 1445577
337 38.81 EUR 08:43:02 Euronext Dublin (XMSM) 1446532
341 38.82 EUR 08:45:09 Euronext Dublin (XMSM) 1449483
1 38.82 EUR 08:45:09 Euronext Dublin (XMSM) 1449481
288 38.81 EUR 08:47:50 Euronext Dublin (XMSM) 1452040
290 38.80 EUR 08:47:55 Euronext Dublin (XMSM) 1452106
340 38.78 EUR 08:50:04 Euronext Dublin (XMSM) 1455676
309 38.77 EUR 08:51:57 Euronext Dublin (XMSM) 1458259
302 38.78 EUR 08:54:38 Euronext Dublin (XMSM) 1460960
253 38.81 EUR 08:56:15 Euronext Dublin (XMSM) 1462858
38 38.81 EUR 08:56:15 Euronext Dublin (XMSM) 1462856
300 38.77 EUR 08:58:55 Euronext Dublin (XMSM) 1465948
14 38.77 EUR 08:58:55 Euronext Dublin (XMSM) 1465950
303 38.78 EUR 09:02:18 Euronext Dublin (XMSM) 1469795
44 38.76 EUR 09:04:17 Euronext Dublin (XMSM) 1471923
270 38.75 EUR 09:04:17 Euronext Dublin (XMSM) 1471921
58 38.75 EUR 09:04:17 Euronext Dublin (XMSM) 1471919
283 38.75 EUR 09:04:17 Euronext Dublin (XMSM) 1471917
43 38.76 EUR 09:07:23 Euronext Dublin (XMSM) 1475685
106 38.76 EUR 09:08:27 Euronext Dublin (XMSM) 1476936
199 38.76 EUR 09:08:27 Euronext Dublin (XMSM) 1476934
339 38.81 EUR 09:12:14 Euronext Dublin (XMSM) 1480644
338 38.85 EUR 09:16:03 Euronext Dublin (XMSM) 1484135
213 38.79 EUR 09:18:37 Euronext Dublin (XMSM) 1486472
78 38.79 EUR 09:18:43 Euronext Dublin (XMSM) 1486541
341 38.81 EUR 09:22:03 Euronext Dublin (XMSM) 1489831
326 38.80 EUR 09:22:20 Euronext Dublin (XMSM) 1490113
58 38.81 EUR 09:28:40 Euronext Dublin (XMSM) 1495775
227 38.81 EUR 09:28:40 Euronext Dublin (XMSM) 1495773
138 38.80 EUR 09:31:04 Euronext Dublin (XMSM) 1497965
146 38.80 EUR 09:31:04 Euronext Dublin (XMSM) 1497963
286 38.80 EUR 09:37:08 Euronext Dublin (XMSM) 1502754
307 38.78 EUR 09:38:10 Euronext Dublin (XMSM) 1505370
337 38.83 EUR 09:40:33 Euronext Dublin (XMSM) 1507118
302 38.82 EUR 09:44:15 Euronext Dublin (XMSM) 1509921
287 38.79 EUR 09:50:30 Euronext Dublin (XMSM) 1514866
298 38.83 EUR 09:57:38 Euronext Dublin (XMSM) 1520426
142 38.85 EUR 10:01:02 Euronext Dublin (XMSM) 1522534
23 38.85 EUR 10:01:02 Euronext Dublin (XMSM) 1522532
172 38.85 EUR 10:01:02 Euronext Dublin (XMSM) 1522530
299 38.88 EUR 10:10:38 Euronext Dublin (XMSM) 1529965
282 38.88 EUR 10:14:13 Euronext Dublin (XMSM) 1532210
140 38.91 EUR 10:17:51 Euronext Dublin (XMSM) 1534730
175 38.91 EUR 10:17:51 Euronext Dublin (XMSM) 1534728
247 38.92 EUR 10:22:17 Euronext Dublin (XMSM) 1537907
14 38.92 EUR 10:22:17 Euronext Dublin (XMSM) 1537905
27 38.92 EUR 10:22:17 Euronext Dublin (XMSM) 1537903
313 38.92 EUR 10:24:19 Euronext Dublin (XMSM) 1539482
281 38.90 EUR 10:28:48 Euronext Dublin (XMSM) 1542238
290 38.90 EUR 10:30:34 Euronext Dublin (XMSM) 1543531
260 38.86 EUR 10:35:15 Euronext Dublin (XMSM) 1546251
87 38.86 EUR 10:35:15 Euronext Dublin (XMSM) 1546249
308 38.86 EUR 10:38:44 Euronext Dublin (XMSM) 1548195
313 38.88 EUR 10:46:59 Euronext Dublin (XMSM) 1552524
296 38.90 EUR 10:55:10 Euronext Dublin (XMSM) 1557333
129 38.90 EUR 10:56:03 Euronext Dublin (XMSM) 1557779
142 38.90 EUR 10:56:03 Euronext Dublin (XMSM) 1557777
34 38.90 EUR 10:56:03 Euronext Dublin (XMSM) 1557775
159 38.94 EUR 11:00:18 Euronext Dublin (XMSM) 1560266
178 38.94 EUR 11:00:18 Euronext Dublin (XMSM) 1560264
26 38.90 EUR 11:04:40 Euronext Dublin (XMSM) 1562458
319 38.90 EUR 11:04:40 Euronext Dublin (XMSM) 1562456
309 38.87 EUR 11:11:30 Euronext Dublin (XMSM) 1565595
138 38.82 EUR 11:15:36 Euronext Dublin (XMSM) 1567836
175 38.82 EUR 11:15:36 Euronext Dublin (XMSM) 1567834
327 38.80 EUR 11:15:59 Euronext Dublin (XMSM) 1568004
300 38.78 EUR 11:17:22 Euronext Dublin (XMSM) 1568547
287 38.81 EUR 11:19:18 Euronext Dublin (XMSM) 1569707
34 38.80 EUR 11:23:24 Euronext Dublin (XMSM) 1571593
142 38.80 EUR 11:23:24 Euronext Dublin (XMSM) 1571591
122 38.80 EUR 11:23:24 Euronext Dublin (XMSM) 1571589
187 38.82 EUR 11:28:11 Euronext Dublin (XMSM) 1573958
126 38.82 EUR 11:28:11 Euronext Dublin (XMSM) 1573956
16 38.81 EUR 11:34:13 Euronext Dublin (XMSM) 1576444
289 38.81 EUR 11:34:13 Euronext Dublin (XMSM) 1576442
335 38.81 EUR 11:44:33 Euronext Dublin (XMSM) 1580982
153 38.79 EUR 11:51:24 Euronext Dublin (XMSM) 1584166
168 38.79 EUR 11:51:24 Euronext Dublin (XMSM) 1584164
316 38.81 EUR 12:00:19 Euronext Dublin (XMSM) 1588410
118 38.85 EUR 12:03:15 Euronext Dublin (XMSM) 1589825
181 38.85 EUR 12:03:15 Euronext Dublin (XMSM) 1589823
144 38.83 EUR 12:07:44 Euronext Dublin (XMSM) 1592128
167 38.83 EUR 12:07:44 Euronext Dublin (XMSM) 1592126
112 38.79 EUR 12:13:43 Euronext Dublin (XMSM) 1594562
166 38.78 EUR 12:19:19 Euronext Dublin (XMSM) 1596874
130 38.78 EUR 12:19:19 Euronext Dublin (XMSM) 1596872
313 38.77 EUR 12:23:48 Euronext Dublin (XMSM) 1599012
297 38.79 EUR 12:25:28 Euronext Dublin (XMSM) 1599771
115 38.81 EUR 12:30:17 Euronext Dublin (XMSM) 1602071
175 38.81 EUR 12:30:17 Euronext Dublin (XMSM) 1602069
221 38.81 EUR 12:34:28 Euronext Dublin (XMSM) 1604015
10 38.81 EUR 12:34:28 Euronext Dublin (XMSM) 1604013
54 38.81 EUR 12:34:28 Euronext Dublin (XMSM) 1604011
142 38.80 EUR 12:41:13 Euronext Dublin (XMSM) 1607397
158 38.80 EUR 12:44:24 Euronext Dublin (XMSM) 1608898
105 38.80 EUR 12:44:44 Euronext Dublin (XMSM) 1609027
38 38.80 EUR 12:45:15 Euronext Dublin (XMSM) 1609209
337 38.74 EUR 12:51:54 Euronext Dublin (XMSM) 1612868
290 38.75 EUR 12:57:34 Euronext Dublin (XMSM) 1615518
299 38.72 EUR 13:03:22 Euronext Dublin (XMSM) 1618884
298 38.70 EUR 13:08:49 Euronext Dublin (XMSM) 1621829
29 38.70 EUR 13:08:51 Euronext Dublin (XMSM) 1621915
295 38.70 EUR 13:09:48 Euronext Dublin (XMSM) 1622933
116 38.69 EUR 13:10:01 Euronext Dublin (XMSM) 1623080
220 38.69 EUR 13:10:01 Euronext Dublin (XMSM) 1623078
12 38.77 EUR 13:21:58 Euronext Dublin (XMSM) 1629500
29 38.77 EUR 13:21:58 Euronext Dublin (XMSM) 1629498
142 38.77 EUR 13:21:58 Euronext Dublin (XMSM) 1629496
281 38.75 EUR 13:26:29 Euronext Dublin (XMSM) 1632083
335 38.76 EUR 13:31:28 Euronext Dublin (XMSM) 1634989
325 38.74 EUR 13:39:08 Euronext Dublin (XMSM) 1639404
133 38.74 EUR 13:40:37 Euronext Dublin (XMSM) 1640210
175 38.74 EUR 13:40:37 Euronext Dublin (XMSM) 1640208
217 38.75 EUR 13:49:36 Euronext Dublin (XMSM) 1645567
86 38.75 EUR 13:49:36 Euronext Dublin (XMSM) 1645564
91 38.75 EUR 13:55:23 Euronext Dublin (XMSM) 1649311
241 38.75 EUR 13:55:23 Euronext Dublin (XMSM) 1649309
131 38.76 EUR 14:01:29 Euronext Dublin (XMSM) 1654581
164 38.76 EUR 14:01:29 Euronext Dublin (XMSM) 1654579
83 38.74 EUR 14:03:56 Euronext Dublin (XMSM) 1656315
83 38.74 EUR 14:04:16 Euronext Dublin (XMSM) 1656536
119 38.74 EUR 14:04:30 Euronext Dublin (XMSM) 1656669
287 38.72 EUR 14:06:36 Euronext Dublin (XMSM) 1658319
299 38.68 EUR 14:08:56 Euronext Dublin (XMSM) 1660009
170 38.69 EUR 14:11:48 Euronext Dublin (XMSM) 1661934
147 38.69 EUR 14:11:48 Euronext Dublin (XMSM) 1661932
295 38.64 EUR 14:18:42 Euronext Dublin (XMSM) 1667678
340 38.65 EUR 14:20:03 Euronext Dublin (XMSM) 1668688
285 38.66 EUR 14:23:10 Euronext Dublin (XMSM) 1671339
107 38.68 EUR 14:24:56 Euronext Dublin (XMSM) 1672596
175 38.68 EUR 14:24:56 Euronext Dublin (XMSM) 1672594
73 38.70 EUR 14:27:06 Euronext Dublin (XMSM) 1674326
175 38.70 EUR 14:27:06 Euronext Dublin (XMSM) 1674328
29 38.70 EUR 14:27:57 Euronext Dublin (XMSM) 1675016
285 38.71 EUR 14:31:16 Euronext Dublin (XMSM) 1678722
297 38.70 EUR 14:31:21 Euronext Dublin (XMSM) 1679084
213 38.72 EUR 14:32:11 Euronext Dublin (XMSM) 1680274
97 38.72 EUR 14:32:11 Euronext Dublin (XMSM) 1680272
94 38.72 EUR 14:32:38 Euronext Dublin (XMSM) 1680731
175 38.72 EUR 14:32:38 Euronext Dublin (XMSM) 1680733
262 38.72 EUR 14:32:38 Euronext Dublin (XMSM) 1680722
30 38.72 EUR 14:32:38 Euronext Dublin (XMSM) 1680720
67 38.72 EUR 14:32:39 Euronext Dublin (XMSM) 1680745
143 38.70 EUR 14:33:34 Euronext Dublin (XMSM) 1681759
175 38.70 EUR 14:33:34 Euronext Dublin (XMSM) 1681757
60 38.70 EUR 14:34:02 Euronext Dublin (XMSM) 1682175
143 38.70 EUR 14:34:02 Euronext Dublin (XMSM) 1682173
145 38.70 EUR 14:34:02 Euronext Dublin (XMSM) 1682171
344 38.68 EUR 14:34:29 Euronext Dublin (XMSM) 1682582
283 38.68 EUR 14:34:31 Euronext Dublin (XMSM) 1682606
190 38.68 EUR 14:36:06 Euronext Dublin (XMSM) 1684205
131 38.68 EUR 14:36:06 Euronext Dublin (XMSM) 1684203
306 38.68 EUR 14:37:58 Euronext Dublin (XMSM) 1686057
1 38.68 EUR 14:37:58 Euronext Dublin (XMSM) 1686059
283 38.69 EUR 14:40:13 Euronext Dublin (XMSM) 1687831
2 38.69 EUR 14:40:13 Euronext Dublin (XMSM) 1687829
17 38.68 EUR 14:40:29 Euronext Dublin (XMSM) 1688132
87 38.68 EUR 14:40:29 Euronext Dublin (XMSM) 1688130
197 38.68 EUR 14:40:29 Euronext Dublin (XMSM) 1688113
309 38.69 EUR 14:43:24 Euronext Dublin (XMSM) 1690926
345 38.71 EUR 14:45:52 Euronext Dublin (XMSM) 1693402
285 38.70 EUR 14:46:00 Euronext Dublin (XMSM) 1693518
134 38.69 EUR 14:46:14 Euronext Dublin (XMSM) 1693749
175 38.69 EUR 14:46:14 Euronext Dublin (XMSM) 1693747
87 38.71 EUR 14:49:00 Euronext Dublin (XMSM) 1696359
256 38.71 EUR 14:49:00 Euronext Dublin (XMSM) 1696357
303 38.68 EUR 14:50:34 Euronext Dublin (XMSM) 1698036
307 38.66 EUR 14:52:52 Euronext Dublin (XMSM) 1700525
50 38.70 EUR 14:54:20 Euronext Dublin (XMSM) 1701836
142 38.70 EUR 14:54:20 Euronext Dublin (XMSM) 1701834
143 38.70 EUR 14:54:20 Euronext Dublin (XMSM) 1701832
264 38.70 EUR 14:54:20 Euronext Dublin (XMSM) 1701828
56 38.70 EUR 14:54:20 Euronext Dublin (XMSM) 1701826
281 38.70 EUR 14:56:06 Euronext Dublin (XMSM) 1703392
178 38.70 EUR 14:56:58 Euronext Dublin (XMSM) 1704052
148 38.70 EUR 14:56:58 Euronext Dublin (XMSM) 1704049
312 38.70 EUR 14:58:51 Euronext Dublin (XMSM) 1706021
28 38.72 EUR 15:01:12 Euronext Dublin (XMSM) 1709468
143 38.72 EUR 15:01:12 Euronext Dublin (XMSM) 1709466
142 38.72 EUR 15:01:12 Euronext Dublin (XMSM) 1709464
315 38.72 EUR 15:01:12 Euronext Dublin (XMSM) 1709461
164 38.71 EUR 15:01:37 Euronext Dublin (XMSM) 1709839
133 38.71 EUR 15:01:37 Euronext Dublin (XMSM) 1709837
86 38.72 EUR 15:04:08 Euronext Dublin (XMSM) 1712267
100 38.72 EUR 15:04:08 Euronext Dublin (XMSM) 1712265
152 38.72 EUR 15:04:08 Euronext Dublin (XMSM) 1712263
322 38.71 EUR 15:04:52 Euronext Dublin (XMSM) 1713001
320 38.74 EUR 15:08:03 Euronext Dublin (XMSM) 1715864
135 38.73 EUR 15:08:48 Euronext Dublin (XMSM) 1716670
242 38.73 EUR 15:09:14 Euronext Dublin (XMSM) 1717028
292 38.75 EUR 15:13:16 Euronext Dublin (XMSM) 1720889
322 38.75 EUR 15:13:16 Euronext Dublin (XMSM) 1720887
331 38.77 EUR 15:15:16 Euronext Dublin (XMSM) 1722993
82 38.76 EUR 15:16:00 Euronext Dublin (XMSM) 1723803
239 38.76 EUR 15:16:00 Euronext Dublin (XMSM) 1723801
307 38.75 EUR 15:18:18 Euronext Dublin (XMSM) 1725970
341 38.75 EUR 15:19:28 Euronext Dublin (XMSM) 1726838
128 38.75 EUR 15:22:20 Euronext Dublin (XMSM) 1729391
188 38.75 EUR 15:22:25 Euronext Dublin (XMSM) 1729465
328 38.73 EUR 15:23:46 Euronext Dublin (XMSM) 1730765
280 38.74 EUR 15:25:44 Euronext Dublin (XMSM) 1733720
10 38.74 EUR 15:27:34 Euronext Dublin (XMSM) 1735258
300 38.74 EUR 15:27:34 Euronext Dublin (XMSM) 1735256
175 38.71 EUR 15:29:16 Euronext Dublin (XMSM) 1736566
145 38.71 EUR 15:30:16 Euronext Dublin (XMSM) 1737312
290 38.70 EUR 15:31:12 Euronext Dublin (XMSM) 1738585
302 38.72 EUR 15:33:42 Euronext Dublin (XMSM) 1741001
11 38.72 EUR 15:33:53 Euronext Dublin (XMSM) 1741150
318 38.72 EUR 15:33:53 Euronext Dublin (XMSM) 1741152
76 38.70 EUR 15:34:24 Euronext Dublin (XMSM) 1741675
342 38.71 EUR 15:35:37 Euronext Dublin (XMSM) 1742971
340 38.71 EUR 15:36:37 Euronext Dublin (XMSM) 1743830
281 38.71 EUR 15:36:42 Euronext Dublin (XMSM) 1743868
18 38.71 EUR 15:39:02 Euronext Dublin (XMSM) 1745918
142 38.71 EUR 15:39:02 Euronext Dublin (XMSM) 1745920
22 38.71 EUR 15:39:02 Euronext Dublin (XMSM) 1745922
134 38.71 EUR 15:39:02 Euronext Dublin (XMSM) 1745924
124 38.71 EUR 15:39:02 Euronext Dublin (XMSM) 1745911
167 38.71 EUR 15:39:02 Euronext Dublin (XMSM) 1745909
133 38.71 EUR 15:39:02 Euronext Dublin (XMSM) 1745906
212 38.71 EUR 15:39:02 Euronext Dublin (XMSM) 1745904
148 38.75 EUR 15:40:41 Euronext Dublin (XMSM) 1747498
175 38.75 EUR 15:40:41 Euronext Dublin (XMSM) 1747496
290 38.74 EUR 15:40:43 Euronext Dublin (XMSM) 1747536
288 38.74 EUR 15:40:51 Euronext Dublin (XMSM) 1747662
312 38.74 EUR 15:42:29 Euronext Dublin (XMSM) 1749063
267 38.74 EUR 15:43:54 Euronext Dublin (XMSM) 1750365
292 38.74 EUR 15:43:54 Euronext Dublin (XMSM) 1750363
67 38.74 EUR 15:43:54 Euronext Dublin (XMSM) 1750361
15 38.74 EUR 15:43:56 Euronext Dublin (XMSM) 1750394
322 38.74 EUR 15:43:56 Euronext Dublin (XMSM) 1750396
345 38.73 EUR 15:45:12 Euronext Dublin (XMSM) 1751576
113 38.72 EUR 15:45:43 Euronext Dublin (XMSM) 1752126
28 38.72 EUR 15:45:43 Euronext Dublin (XMSM) 1752124
173 38.72 EUR 15:45:43 Euronext Dublin (XMSM) 1752075
296 38.70 EUR 15:46:37 Euronext Dublin (XMSM) 1753005
39 38.70 EUR 15:46:37 Euronext Dublin (XMSM) 1753003
390 38.71 EUR 15:50:16 Euronext Dublin (XMSM) 1756661
434 38.71 EUR 15:50:16 Euronext Dublin (XMSM) 1756659
90 38.71 EUR 15:50:16 Euronext Dublin (XMSM) 1756657
90 38.71 EUR 15:50:21 Euronext Dublin (XMSM) 1756714
66 38.71 EUR 15:51:05 Euronext Dublin (XMSM) 1757452
290 38.71 EUR 15:51:05 Euronext Dublin (XMSM) 1757450
344 38.72 EUR 15:51:05 Euronext Dublin (XMSM) 1757448
142 38.71 EUR 15:52:09 Euronext Dublin (XMSM) 1758595
3 38.71 EUR 15:52:09 Euronext Dublin (XMSM) 1758593
13 38.70 EUR 15:52:46 Euronext Dublin (XMSM) 1759205
259 38.74 EUR 15:55:05 Euronext Dublin (XMSM) 1761164
51 38.74 EUR 15:55:05 Euronext Dublin (XMSM) 1761152
158 38.74 EUR 15:55:06 Euronext Dublin (XMSM) 1761198
350 38.74 EUR 15:55:06 Euronext Dublin (XMSM) 1761196
282 38.74 EUR 15:55:06 Euronext Dublin (XMSM) 1761194
175 38.73 EUR 15:55:08 Euronext Dublin (XMSM) 1761240
135 38.73 EUR 15:55:08 Euronext Dublin (XMSM) 1761242
378 38.73 EUR 15:56:03 Euronext Dublin (XMSM) 1761855
107 38.73 EUR 15:56:03 Euronext Dublin (XMSM) 1761853
175 38.73 EUR 15:56:03 Euronext Dublin (XMSM) 1761851
17 38.73 EUR 15:56:03 Euronext Dublin (XMSM) 1761849
153 38.73 EUR 15:56:54 Euronext Dublin (XMSM) 1762595
170 38.73 EUR 15:56:54 Euronext Dublin (XMSM) 1762593
171 38.73 EUR 15:57:30 Euronext Dublin (XMSM) 1763245
352 38.73 EUR 15:58:58 Euronext Dublin (XMSM) 1764248
163 38.73 EUR 15:59:31 Euronext Dublin (XMSM) 1764845
142 38.73 EUR 15:59:31 Euronext Dublin (XMSM) 1764843
142 38.73 EUR 15:59:31 Euronext Dublin (XMSM) 1764847
66 38.73 EUR 15:59:31 Euronext Dublin (XMSM) 1764849
80 38.73 EUR 16:00:15 Euronext Dublin (XMSM) 1766589
1 38.75 EUR 16:01:05 Euronext Dublin (XMSM) 1767403
301 38.75 EUR 16:01:05 Euronext Dublin (XMSM) 1767401
360 38.75 EUR 16:01:05 Euronext Dublin (XMSM) 1767399
195 38.74 EUR 16:01:59 Euronext Dublin (XMSM) 1768278
273 38.74 EUR 16:01:59 Euronext Dublin (XMSM) 1768276
126 38.74 EUR 16:02:29 Euronext Dublin (XMSM) 1768814
415 38.75 EUR 16:03:17 Euronext Dublin (XMSM) 1769630
310 38.76 EUR 16:03:17 Euronext Dublin (XMSM) 1769628
200 38.76 EUR 16:03:17 Euronext Dublin (XMSM) 1769625
175 38.76 EUR 16:03:17 Euronext Dublin (XMSM) 1769623
558 38.76 EUR 16:03:17 Euronext Dublin (XMSM) 1769621
7 38.76 EUR 16:03:17 Euronext Dublin (XMSM) 1769619
44 38.75 EUR 16:03:58 Euronext Dublin (XMSM) 1770300
3,059 38.76 EUR 16:03:58 Euronext Dublin (XMSM) 1770293
74 38.76 EUR 16:03:58 Euronext Dublin (XMSM) 1770291
470 38.75 EUR 16:03:59 Euronext Dublin (XMSM) 1770317
142 38.75 EUR 16:04:27 Euronext Dublin (XMSM) 1770760
175 38.75 EUR 16:04:27 Euronext Dublin (XMSM) 1770758
142 38.75 EUR 16:04:27 Euronext Dublin (XMSM) 1770762
50 38.75 EUR 16:04:27 Euronext Dublin (XMSM) 1770764
109 38.75 EUR 16:04:27 Euronext Dublin (XMSM) 1770756
64 38.75 EUR 16:04:28 Euronext Dublin (XMSM) 1770777
175 38.75 EUR 16:04:28 Euronext Dublin (XMSM) 1770775
363 38.75 EUR 16:06:33 Euronext Dublin (XMSM) 1772758
2 38.75 EUR 16:06:33 Euronext Dublin (XMSM) 1772756
266 38.74 EUR 16:07:00 Euronext Dublin (XMSM) 1773385
26 38.74 EUR 16:07:00 Euronext Dublin (XMSM) 1773383
211 38.74 EUR 16:07:00 Euronext Dublin (XMSM) 1773381
131 38.74 EUR 16:07:00 Euronext Dublin (XMSM) 1773376
39 38.73 EUR 16:07:42 Euronext Dublin (XMSM) 1774106
88 38.73 EUR 16:07:42 Euronext Dublin (XMSM) 1774090
46 38.73 EUR 16:07:42 Euronext Dublin (XMSM) 1774073
175 38.73 EUR 16:07:42 Euronext Dublin (XMSM) 1774071
242 38.73 EUR 16:07:44 Euronext Dublin (XMSM) 1774139
362 38.75 EUR 16:09:10 Euronext Dublin (XMSM) 1775671
114 38.77 EUR 16:10:14 Euronext Dublin (XMSM) 1777430
279 38.77 EUR 16:10:14 Euronext Dublin (XMSM) 1777426
171 38.77 EUR 16:10:14 Euronext Dublin (XMSM) 1777428
309 38.78 EUR 16:10:55 Euronext Dublin (XMSM) 1778252
340 38.77 EUR 16:10:58 Euronext Dublin (XMSM) 1778323
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBPCBDDFDBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement