REG - CRH PLC - Transaction in Own Shares
28/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221128:nRSb6879Ha&default-theme=true
RNS Number : 6879H CRH PLC 28 November 2022
28(th) November 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 25(th) November 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 118,022
Highest price paid per share: €38.9200
Lowest price paid per share: €38.3900
Volume weighted average price paid: €38.7544
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were effected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 26,930,820 of its
ordinary shares in treasury which represents 3.479% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 747,209,518 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
25(th) November 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 25/11/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 38.7544 118,022
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
302 38.44 EUR 08:02:44 Euronext Dublin (XMSM) 1378256
78 38.39 EUR 08:03:03 Euronext Dublin (XMSM) 1378725
296 38.41 EUR 08:03:03 Euronext Dublin (XMSM) 1378722
31 38.41 EUR 08:03:03 Euronext Dublin (XMSM) 1378720
306 38.42 EUR 08:03:41 Euronext Dublin (XMSM) 1379364
63 38.41 EUR 08:04:03 Euronext Dublin (XMSM) 1379667
124 38.41 EUR 08:04:17 Euronext Dublin (XMSM) 1379938
143 38.41 EUR 08:04:17 Euronext Dublin (XMSM) 1379936
281 38.44 EUR 08:05:22 Euronext Dublin (XMSM) 1381162
180 38.41 EUR 08:05:33 Euronext Dublin (XMSM) 1381466
254 38.44 EUR 08:06:11 Euronext Dublin (XMSM) 1382133
74 38.44 EUR 08:06:11 Euronext Dublin (XMSM) 1382131
175 38.43 EUR 08:06:40 Euronext Dublin (XMSM) 1382614
235 38.43 EUR 08:08:19 Euronext Dublin (XMSM) 1386571
60 38.43 EUR 08:08:19 Euronext Dublin (XMSM) 1386569
303 38.62 EUR 08:11:03 Euronext Dublin (XMSM) 1389985
314 38.62 EUR 08:11:03 Euronext Dublin (XMSM) 1389983
56 38.63 EUR 08:11:03 Euronext Dublin (XMSM) 1389981
292 38.63 EUR 08:11:03 Euronext Dublin (XMSM) 1389979
332 38.66 EUR 08:12:48 Euronext Dublin (XMSM) 1391779
303 38.64 EUR 08:12:54 Euronext Dublin (XMSM) 1391846
294 38.61 EUR 08:13:02 Euronext Dublin (XMSM) 1392007
299 38.59 EUR 08:18:22 Euronext Dublin (XMSM) 1398015
311 38.62 EUR 08:21:17 Euronext Dublin (XMSM) 1401919
332 38.61 EUR 08:31:27 Euronext Dublin (XMSM) 1413981
175 38.59 EUR 08:36:52 Euronext Dublin (XMSM) 1421483
132 38.59 EUR 08:36:54 Euronext Dublin (XMSM) 1421585
143 38.60 EUR 08:43:22 Euronext Dublin (XMSM) 1429760
122 38.63 EUR 08:44:58 Euronext Dublin (XMSM) 1431609
175 38.63 EUR 08:44:58 Euronext Dublin (XMSM) 1431607
349 38.63 EUR 08:45:00 Euronext Dublin (XMSM) 1431674
175 38.62 EUR 08:45:06 Euronext Dublin (XMSM) 1431770
40 38.62 EUR 08:45:06 Euronext Dublin (XMSM) 1431772
289 38.60 EUR 08:45:50 Euronext Dublin (XMSM) 1432587
280 38.59 EUR 08:52:45 Euronext Dublin (XMSM) 1440131
349 38.58 EUR 09:00:03 Euronext Dublin (XMSM) 1447056
127 38.54 EUR 09:03:35 Euronext Dublin (XMSM) 1450492
143 38.54 EUR 09:03:35 Euronext Dublin (XMSM) 1450490
15 38.54 EUR 09:03:35 Euronext Dublin (XMSM) 1450488
140 38.67 EUR 09:10:00 Euronext Dublin (XMSM) 1456592
175 38.67 EUR 09:10:00 Euronext Dublin (XMSM) 1456590
334 38.67 EUR 09:10:00 Euronext Dublin (XMSM) 1456587
292 38.71 EUR 09:11:40 Euronext Dublin (XMSM) 1457945
335 38.72 EUR 09:12:41 Euronext Dublin (XMSM) 1458925
294 38.68 EUR 09:16:06 Euronext Dublin (XMSM) 1461714
25 38.69 EUR 09:18:36 Euronext Dublin (XMSM) 1463497
139 38.69 EUR 09:18:37 Euronext Dublin (XMSM) 1463519
175 38.69 EUR 09:18:37 Euronext Dublin (XMSM) 1463517
320 38.72 EUR 09:22:17 Euronext Dublin (XMSM) 1467259
105 38.69 EUR 09:23:48 Euronext Dublin (XMSM) 1469027
175 38.69 EUR 09:23:48 Euronext Dublin (XMSM) 1469025
261 38.71 EUR 09:27:12 Euronext Dublin (XMSM) 1472027
60 38.71 EUR 09:27:12 Euronext Dublin (XMSM) 1472024
99 38.71 EUR 09:32:14 Euronext Dublin (XMSM) 1476088
195 38.71 EUR 09:32:18 Euronext Dublin (XMSM) 1476130
349 38.71 EUR 09:35:23 Euronext Dublin (XMSM) 1478145
301 38.71 EUR 09:42:03 Euronext Dublin (XMSM) 1485220
261 38.71 EUR 09:42:03 Euronext Dublin (XMSM) 1485218
84 38.71 EUR 09:42:03 Euronext Dublin (XMSM) 1485216
16 38.71 EUR 09:42:03 Euronext Dublin (XMSM) 1485120
28 38.71 EUR 09:42:03 Euronext Dublin (XMSM) 1485118
68 38.71 EUR 09:42:03 Euronext Dublin (XMSM) 1485116
175 38.71 EUR 09:42:03 Euronext Dublin (XMSM) 1485114
306 38.71 EUR 09:42:28 Euronext Dublin (XMSM) 1485827
133 38.71 EUR 09:42:28 Euronext Dublin (XMSM) 1485820
175 38.71 EUR 09:42:28 Euronext Dublin (XMSM) 1485817
170 38.73 EUR 09:43:24 Euronext Dublin (XMSM) 1486787
275 38.73 EUR 09:43:30 Euronext Dublin (XMSM) 1486816
53 38.73 EUR 09:43:30 Euronext Dublin (XMSM) 1486814
108 38.77 EUR 09:44:24 Euronext Dublin (XMSM) 1487370
50 38.77 EUR 09:44:24 Euronext Dublin (XMSM) 1487368
143 38.77 EUR 09:44:24 Euronext Dublin (XMSM) 1487366
56 38.77 EUR 09:44:24 Euronext Dublin (XMSM) 1487364
175 38.77 EUR 09:44:24 Euronext Dublin (XMSM) 1487362
175 38.78 EUR 09:44:42 Euronext Dublin (XMSM) 1487546
175 38.78 EUR 09:44:45 Euronext Dublin (XMSM) 1487571
175 38.78 EUR 09:44:55 Euronext Dublin (XMSM) 1487652
175 38.78 EUR 09:45:00 Euronext Dublin (XMSM) 1487697
175 38.78 EUR 09:45:13 Euronext Dublin (XMSM) 1487845
139 38.78 EUR 09:45:23 Euronext Dublin (XMSM) 1487949
19 38.78 EUR 09:45:23 Euronext Dublin (XMSM) 1487947
161 38.80 EUR 09:48:12 Euronext Dublin (XMSM) 1489874
154 38.80 EUR 09:48:12 Euronext Dublin (XMSM) 1489847
126 38.74 EUR 09:50:35 Euronext Dublin (XMSM) 1491659
159 38.74 EUR 09:50:35 Euronext Dublin (XMSM) 1491657
24 38.73 EUR 09:57:22 Euronext Dublin (XMSM) 1496388
115 38.73 EUR 09:57:22 Euronext Dublin (XMSM) 1496392
175 38.73 EUR 09:57:22 Euronext Dublin (XMSM) 1496390
348 38.67 EUR 10:02:10 Euronext Dublin (XMSM) 1500262
96 38.73 EUR 10:13:46 Euronext Dublin (XMSM) 1507156
251 38.73 EUR 10:13:46 Euronext Dublin (XMSM) 1507154
132 38.76 EUR 10:17:32 Euronext Dublin (XMSM) 1509326
175 38.76 EUR 10:17:32 Euronext Dublin (XMSM) 1509324
107 38.74 EUR 10:20:43 Euronext Dublin (XMSM) 1511219
175 38.74 EUR 10:20:43 Euronext Dublin (XMSM) 1511217
292 38.78 EUR 10:22:31 Euronext Dublin (XMSM) 1512311
289 38.77 EUR 10:22:38 Euronext Dublin (XMSM) 1512481
137 38.77 EUR 10:22:40 Euronext Dublin (XMSM) 1512502
175 38.77 EUR 10:22:40 Euronext Dublin (XMSM) 1512500
50 38.80 EUR 10:27:53 Euronext Dublin (XMSM) 1515547
143 38.80 EUR 10:27:53 Euronext Dublin (XMSM) 1515545
17 38.82 EUR 10:30:42 Euronext Dublin (XMSM) 1517573
50 38.83 EUR 10:30:42 Euronext Dublin (XMSM) 1517568
175 38.83 EUR 10:30:42 Euronext Dublin (XMSM) 1517566
328 38.82 EUR 10:30:43 Euronext Dublin (XMSM) 1517585
184 38.83 EUR 10:33:41 Euronext Dublin (XMSM) 1519479
143 38.83 EUR 10:33:41 Euronext Dublin (XMSM) 1519477
317 38.85 EUR 10:36:13 Euronext Dublin (XMSM) 1521234
300 38.87 EUR 10:38:57 Euronext Dublin (XMSM) 1522595
50 38.87 EUR 10:38:57 Euronext Dublin (XMSM) 1522597
313 38.86 EUR 10:39:06 Euronext Dublin (XMSM) 1522684
321 38.86 EUR 10:39:57 Euronext Dublin (XMSM) 1523065
50 38.86 EUR 10:41:58 Euronext Dublin (XMSM) 1524021
143 38.86 EUR 10:42:06 Euronext Dublin (XMSM) 1524093
58 38.86 EUR 10:42:20 Euronext Dublin (XMSM) 1524204
59 38.85 EUR 10:42:40 Euronext Dublin (XMSM) 1524430
300 38.85 EUR 10:42:40 Euronext Dublin (XMSM) 1524392
95 38.86 EUR 10:43:50 Euronext Dublin (XMSM) 1525295
33 38.86 EUR 10:44:00 Euronext Dublin (XMSM) 1525357
143 38.86 EUR 10:44:00 Euronext Dublin (XMSM) 1525359
64 38.89 EUR 10:45:41 Euronext Dublin (XMSM) 1526234
173 38.89 EUR 10:45:43 Euronext Dublin (XMSM) 1526263
2 38.89 EUR 10:45:43 Euronext Dublin (XMSM) 1526261
287 38.89 EUR 10:45:43 Euronext Dublin (XMSM) 1526259
315 38.89 EUR 10:45:58 Euronext Dublin (XMSM) 1526400
89 38.89 EUR 10:45:58 Euronext Dublin (XMSM) 1526396
148 38.89 EUR 10:45:58 Euronext Dublin (XMSM) 1526394
300 38.89 EUR 10:45:58 Euronext Dublin (XMSM) 1526392
313 38.89 EUR 10:45:58 Euronext Dublin (XMSM) 1526387
175 38.89 EUR 10:46:55 Euronext Dublin (XMSM) 1526939
147 38.89 EUR 10:46:56 Euronext Dublin (XMSM) 1526941
317 38.89 EUR 10:47:29 Euronext Dublin (XMSM) 1527210
183 38.90 EUR 10:47:35 Euronext Dublin (XMSM) 1527240
49 38.90 EUR 10:47:55 Euronext Dublin (XMSM) 1527464
42 38.90 EUR 10:48:00 Euronext Dublin (XMSM) 1527515
175 38.90 EUR 10:48:14 Euronext Dublin (XMSM) 1527662
175 38.90 EUR 10:48:14 Euronext Dublin (XMSM) 1527660
175 38.90 EUR 10:48:16 Euronext Dublin (XMSM) 1527674
143 38.91 EUR 10:48:50 Euronext Dublin (XMSM) 1528055
175 38.91 EUR 10:48:50 Euronext Dublin (XMSM) 1528057
2 38.91 EUR 10:48:50 Euronext Dublin (XMSM) 1528059
329 38.91 EUR 10:48:50 Euronext Dublin (XMSM) 1528053
278 38.87 EUR 10:49:03 Euronext Dublin (XMSM) 1528248
301 38.87 EUR 10:49:07 Euronext Dublin (XMSM) 1528284
10 38.87 EUR 10:49:07 Euronext Dublin (XMSM) 1528282
301 38.86 EUR 10:49:09 Euronext Dublin (XMSM) 1528289
174 38.84 EUR 10:49:26 Euronext Dublin (XMSM) 1528465
143 38.84 EUR 10:49:26 Euronext Dublin (XMSM) 1528463
175 38.88 EUR 10:50:29 Euronext Dublin (XMSM) 1529544
283 38.88 EUR 10:50:35 Euronext Dublin (XMSM) 1529599
485 38.88 EUR 10:50:35 Euronext Dublin (XMSM) 1529597
50 38.89 EUR 10:51:00 Euronext Dublin (XMSM) 1529966
50 38.89 EUR 10:51:00 Euronext Dublin (XMSM) 1529964
281 38.89 EUR 10:51:01 Euronext Dublin (XMSM) 1529970
286 38.89 EUR 10:51:11 Euronext Dublin (XMSM) 1530061
109 38.89 EUR 10:51:11 Euronext Dublin (XMSM) 1530059
253 38.88 EUR 10:51:17 Euronext Dublin (XMSM) 1530166
48 38.88 EUR 10:51:17 Euronext Dublin (XMSM) 1530168
183 38.89 EUR 10:51:17 Euronext Dublin (XMSM) 1530161
195 38.89 EUR 10:51:17 Euronext Dublin (XMSM) 1530159
145 38.89 EUR 10:51:17 Euronext Dublin (XMSM) 1530157
314 38.89 EUR 10:51:17 Euronext Dublin (XMSM) 1530155
175 38.90 EUR 10:51:50 Euronext Dublin (XMSM) 1530525
285 38.89 EUR 10:51:50 Euronext Dublin (XMSM) 1530521
295 38.89 EUR 10:51:50 Euronext Dublin (XMSM) 1530519
58 38.88 EUR 10:51:51 Euronext Dublin (XMSM) 1530542
278 38.88 EUR 10:51:52 Euronext Dublin (XMSM) 1530567
342 38.88 EUR 10:52:10 Euronext Dublin (XMSM) 1530876
216 38.88 EUR 10:52:16 Euronext Dublin (XMSM) 1531042
88 38.88 EUR 10:52:16 Euronext Dublin (XMSM) 1531040
135 38.87 EUR 10:52:32 Euronext Dublin (XMSM) 1531261
80 38.87 EUR 10:52:32 Euronext Dublin (XMSM) 1531256
108 38.87 EUR 10:52:34 Euronext Dublin (XMSM) 1531266
314 38.87 EUR 10:52:34 Euronext Dublin (XMSM) 1531268
291 38.86 EUR 10:52:44 Euronext Dublin (XMSM) 1531336
303 38.87 EUR 10:52:44 Euronext Dublin (XMSM) 1531334
301 38.86 EUR 10:52:51 Euronext Dublin (XMSM) 1531464
332 38.85 EUR 10:52:53 Euronext Dublin (XMSM) 1531516
104 38.87 EUR 10:53:49 Euronext Dublin (XMSM) 1532342
242 38.87 EUR 10:53:49 Euronext Dublin (XMSM) 1532340
80 38.88 EUR 10:54:00 Euronext Dublin (XMSM) 1532541
8 38.88 EUR 10:54:00 Euronext Dublin (XMSM) 1532539
348 38.89 EUR 10:54:10 Euronext Dublin (XMSM) 1532684
5 38.89 EUR 10:54:11 Euronext Dublin (XMSM) 1532687
310 38.89 EUR 10:54:13 Euronext Dublin (XMSM) 1532730
6 38.89 EUR 10:54:15 Euronext Dublin (XMSM) 1532777
8 38.89 EUR 10:54:15 Euronext Dublin (XMSM) 1532774
324 38.89 EUR 10:54:17 Euronext Dublin (XMSM) 1532809
239 38.88 EUR 10:54:30 Euronext Dublin (XMSM) 1532980
183 38.88 EUR 10:54:34 Euronext Dublin (XMSM) 1533049
189 38.87 EUR 10:54:35 Euronext Dublin (XMSM) 1533059
99 38.89 EUR 10:55:08 Euronext Dublin (XMSM) 1533735
80 38.90 EUR 10:55:14 Euronext Dublin (XMSM) 1533894
111 38.91 EUR 10:55:18 Euronext Dublin (XMSM) 1533983
175 38.91 EUR 10:55:18 Euronext Dublin (XMSM) 1533981
8 38.90 EUR 10:55:19 Euronext Dublin (XMSM) 1533986
175 38.90 EUR 10:55:28 Euronext Dublin (XMSM) 1534086
175 38.90 EUR 10:55:28 Euronext Dublin (XMSM) 1534082
23 38.90 EUR 10:55:28 Euronext Dublin (XMSM) 1534080
82 38.90 EUR 10:55:28 Euronext Dublin (XMSM) 1534084
8 38.91 EUR 10:55:46 Euronext Dublin (XMSM) 1534338
326 38.91 EUR 10:55:47 Euronext Dublin (XMSM) 1534357
303 38.92 EUR 10:56:03 Euronext Dublin (XMSM) 1534543
549 38.91 EUR 10:56:04 Euronext Dublin (XMSM) 1534562
367 38.90 EUR 10:56:06 Euronext Dublin (XMSM) 1534586
300 38.90 EUR 10:56:26 Euronext Dublin (XMSM) 1534897
47 38.90 EUR 10:56:26 Euronext Dublin (XMSM) 1534899
256 38.90 EUR 10:56:26 Euronext Dublin (XMSM) 1534873
88 38.90 EUR 10:56:26 Euronext Dublin (XMSM) 1534871
302 38.88 EUR 10:56:52 Euronext Dublin (XMSM) 1535389
70 38.88 EUR 10:57:25 Euronext Dublin (XMSM) 1535787
260 38.88 EUR 10:57:35 Euronext Dublin (XMSM) 1535890
335 38.88 EUR 10:57:37 Euronext Dublin (XMSM) 1535905
91 38.88 EUR 10:57:55 Euronext Dublin (XMSM) 1536191
175 38.88 EUR 10:58:09 Euronext Dublin (XMSM) 1536330
123 38.88 EUR 10:58:14 Euronext Dublin (XMSM) 1536378
271 38.88 EUR 10:58:33 Euronext Dublin (XMSM) 1536582
285 38.86 EUR 10:58:35 Euronext Dublin (XMSM) 1536593
227 38.84 EUR 10:58:41 Euronext Dublin (XMSM) 1536683
332 38.85 EUR 10:59:05 Euronext Dublin (XMSM) 1536986
330 38.85 EUR 11:00:03 Euronext Dublin (XMSM) 1538020
115 38.85 EUR 11:00:14 Euronext Dublin (XMSM) 1538195
15 38.85 EUR 11:00:14 Euronext Dublin (XMSM) 1538193
181 38.85 EUR 11:00:14 Euronext Dublin (XMSM) 1538191
320 38.83 EUR 11:00:21 Euronext Dublin (XMSM) 1538335
68 38.85 EUR 11:03:07 Euronext Dublin (XMSM) 1540045
226 38.85 EUR 11:03:07 Euronext Dublin (XMSM) 1540043
296 38.87 EUR 11:06:55 Euronext Dublin (XMSM) 1542110
337 38.88 EUR 11:12:07 Euronext Dublin (XMSM) 1544317
327 38.86 EUR 11:12:23 Euronext Dublin (XMSM) 1544419
133 38.88 EUR 11:15:00 Euronext Dublin (XMSM) 1545836
199 38.88 EUR 11:15:00 Euronext Dublin (XMSM) 1545834
175 38.85 EUR 11:18:00 Euronext Dublin (XMSM) 1547649
147 38.85 EUR 11:18:07 Euronext Dublin (XMSM) 1547696
16 38.83 EUR 11:24:05 Euronext Dublin (XMSM) 1550789
149 38.83 EUR 11:24:05 Euronext Dublin (XMSM) 1550787
45 38.83 EUR 11:24:29 Euronext Dublin (XMSM) 1550977
21 38.83 EUR 11:24:29 Euronext Dublin (XMSM) 1550975
136 38.83 EUR 11:24:29 Euronext Dublin (XMSM) 1550973
159 38.82 EUR 11:25:14 Euronext Dublin (XMSM) 1551411
46 38.86 EUR 11:27:26 Euronext Dublin (XMSM) 1552402
17 38.86 EUR 11:27:26 Euronext Dublin (XMSM) 1552398
175 38.86 EUR 11:27:26 Euronext Dublin (XMSM) 1552396
34 38.86 EUR 11:27:26 Euronext Dublin (XMSM) 1552394
27 38.86 EUR 11:27:48 Euronext Dublin (XMSM) 1552568
289 38.85 EUR 11:28:24 Euronext Dublin (XMSM) 1552831
132 38.87 EUR 11:30:41 Euronext Dublin (XMSM) 1554068
19 38.87 EUR 11:30:41 Euronext Dublin (XMSM) 1554066
146 38.87 EUR 11:30:41 Euronext Dublin (XMSM) 1554064
175 38.86 EUR 11:41:44 Euronext Dublin (XMSM) 1559271
21 38.86 EUR 11:41:44 Euronext Dublin (XMSM) 1559273
177 38.86 EUR 11:41:44 Euronext Dublin (XMSM) 1559269
150 38.87 EUR 11:42:46 Euronext Dublin (XMSM) 1559694
175 38.87 EUR 11:42:46 Euronext Dublin (XMSM) 1559692
28 38.87 EUR 11:43:26 Euronext Dublin (XMSM) 1560051
158 38.87 EUR 11:44:16 Euronext Dublin (XMSM) 1560407
110 38.87 EUR 11:44:16 Euronext Dublin (XMSM) 1560405
294 38.85 EUR 11:45:50 Euronext Dublin (XMSM) 1561199
229 38.85 EUR 11:48:20 Euronext Dublin (XMSM) 1562262
84 38.85 EUR 11:48:20 Euronext Dublin (XMSM) 1562260
21 38.84 EUR 11:50:57 Euronext Dublin (XMSM) 1563782
13 38.84 EUR 11:50:57 Euronext Dublin (XMSM) 1563780
61 38.87 EUR 11:52:49 Euronext Dublin (XMSM) 1564543
217 38.87 EUR 11:52:49 Euronext Dublin (XMSM) 1564545
6 38.87 EUR 11:52:54 Euronext Dublin (XMSM) 1564601
322 38.85 EUR 11:55:55 Euronext Dublin (XMSM) 1566038
63 38.86 EUR 11:59:07 Euronext Dublin (XMSM) 1567825
147 38.86 EUR 11:59:07 Euronext Dublin (XMSM) 1567823
16 38.86 EUR 11:59:07 Euronext Dublin (XMSM) 1567821
93 38.86 EUR 11:59:07 Euronext Dublin (XMSM) 1567819
316 38.82 EUR 12:01:55 Euronext Dublin (XMSM) 1569962
143 38.84 EUR 12:05:39 Euronext Dublin (XMSM) 1572879
175 38.84 EUR 12:05:39 Euronext Dublin (XMSM) 1572877
67 38.83 EUR 12:06:39 Euronext Dublin (XMSM) 1573335
6 38.83 EUR 12:07:16 Euronext Dublin (XMSM) 1573746
309 38.83 EUR 12:07:16 Euronext Dublin (XMSM) 1573742
282 38.89 EUR 12:11:34 Euronext Dublin (XMSM) 1576135
11 38.89 EUR 12:11:34 Euronext Dublin (XMSM) 1576133
26 38.89 EUR 12:11:34 Euronext Dublin (XMSM) 1576131
11 38.89 EUR 12:11:34 Euronext Dublin (XMSM) 1576129
249 38.92 EUR 12:13:39 Euronext Dublin (XMSM) 1577267
36 38.92 EUR 12:13:39 Euronext Dublin (XMSM) 1577265
337 38.89 EUR 12:18:02 Euronext Dublin (XMSM) 1579440
227 38.88 EUR 12:19:51 Euronext Dublin (XMSM) 1580407
61 38.88 EUR 12:19:51 Euronext Dublin (XMSM) 1580404
223 38.88 EUR 12:22:30 Euronext Dublin (XMSM) 1581859
102 38.88 EUR 12:22:30 Euronext Dublin (XMSM) 1581861
119 38.87 EUR 12:25:16 Euronext Dublin (XMSM) 1583573
175 38.87 EUR 12:25:16 Euronext Dublin (XMSM) 1583571
12 38.83 EUR 12:29:31 Euronext Dublin (XMSM) 1586058
299 38.83 EUR 12:29:31 Euronext Dublin (XMSM) 1586056
175 38.85 EUR 12:31:32 Euronext Dublin (XMSM) 1587089
9 38.85 EUR 12:31:32 Euronext Dublin (XMSM) 1587087
120 38.85 EUR 12:32:01 Euronext Dublin (XMSM) 1587318
10 38.86 EUR 12:38:41 Euronext Dublin (XMSM) 1590727
175 38.86 EUR 12:38:41 Euronext Dublin (XMSM) 1590725
101 38.86 EUR 12:38:41 Euronext Dublin (XMSM) 1590723
311 38.86 EUR 12:38:58 Euronext Dublin (XMSM) 1590862
51 38.86 EUR 12:38:58 Euronext Dublin (XMSM) 1590864
309 38.87 EUR 12:41:34 Euronext Dublin (XMSM) 1592372
19 38.87 EUR 12:47:05 Euronext Dublin (XMSM) 1595432
247 38.87 EUR 12:47:13 Euronext Dublin (XMSM) 1595509
23 38.87 EUR 12:47:13 Euronext Dublin (XMSM) 1595507
20 38.86 EUR 12:48:47 Euronext Dublin (XMSM) 1596352
307 38.86 EUR 12:49:07 Euronext Dublin (XMSM) 1596562
323 38.87 EUR 12:51:03 Euronext Dublin (XMSM) 1597616
291 38.85 EUR 12:57:39 Euronext Dublin (XMSM) 1601153
175 38.83 EUR 13:00:17 Euronext Dublin (XMSM) 1602699
110 38.83 EUR 13:00:17 Euronext Dublin (XMSM) 1602701
300 38.85 EUR 13:07:02 Euronext Dublin (XMSM) 1606658
322 38.84 EUR 13:07:12 Euronext Dublin (XMSM) 1606753
346 38.82 EUR 13:08:37 Euronext Dublin (XMSM) 1607623
340 38.81 EUR 13:14:45 Euronext Dublin (XMSM) 1610978
324 38.81 EUR 13:16:00 Euronext Dublin (XMSM) 1611942
59 38.82 EUR 13:17:56 Euronext Dublin (XMSM) 1613054
278 38.82 EUR 13:17:56 Euronext Dublin (XMSM) 1613052
285 38.85 EUR 13:21:03 Euronext Dublin (XMSM) 1615812
124 38.82 EUR 13:22:36 Euronext Dublin (XMSM) 1617051
206 38.82 EUR 13:22:36 Euronext Dublin (XMSM) 1617049
130 38.83 EUR 13:27:40 Euronext Dublin (XMSM) 1620702
205 38.83 EUR 13:27:40 Euronext Dublin (XMSM) 1620700
110 38.82 EUR 13:27:46 Euronext Dublin (XMSM) 1620900
175 38.82 EUR 13:27:46 Euronext Dublin (XMSM) 1620898
287 38.81 EUR 13:30:16 Euronext Dublin (XMSM) 1622736
175 38.80 EUR 13:30:28 Euronext Dublin (XMSM) 1623011
313 38.80 EUR 13:31:19 Euronext Dublin (XMSM) 1623630
116 38.80 EUR 13:31:27 Euronext Dublin (XMSM) 1623804
175 38.80 EUR 13:31:27 Euronext Dublin (XMSM) 1623802
175 38.79 EUR 13:32:26 Euronext Dublin (XMSM) 1624697
143 38.79 EUR 13:32:26 Euronext Dublin (XMSM) 1624699
143 38.78 EUR 13:33:33 Euronext Dublin (XMSM) 1625883
50 38.78 EUR 13:33:33 Euronext Dublin (XMSM) 1625881
175 38.78 EUR 13:33:33 Euronext Dublin (XMSM) 1625879
24 38.76 EUR 13:34:16 Euronext Dublin (XMSM) 1626435
272 38.76 EUR 13:34:16 Euronext Dublin (XMSM) 1626433
323 38.73 EUR 13:34:55 Euronext Dublin (XMSM) 1627090
50 38.74 EUR 13:37:08 Euronext Dublin (XMSM) 1628573
131 38.74 EUR 13:37:08 Euronext Dublin (XMSM) 1628569
143 38.74 EUR 13:37:08 Euronext Dublin (XMSM) 1628571
154 38.74 EUR 13:37:08 Euronext Dublin (XMSM) 1628566
320 38.77 EUR 13:38:54 Euronext Dublin (XMSM) 1630312
286 38.75 EUR 13:39:38 Euronext Dublin (XMSM) 1631062
175 38.75 EUR 13:41:29 Euronext Dublin (XMSM) 1632392
13 38.75 EUR 13:41:29 Euronext Dublin (XMSM) 1632384
181 38.76 EUR 13:43:16 Euronext Dublin (XMSM) 1633650
131 38.76 EUR 13:43:16 Euronext Dublin (XMSM) 1633648
136 38.76 EUR 13:45:12 Euronext Dublin (XMSM) 1635042
155 38.76 EUR 13:45:12 Euronext Dublin (XMSM) 1635040
143 38.79 EUR 13:49:30 Euronext Dublin (XMSM) 1638178
50 38.79 EUR 13:49:30 Euronext Dublin (XMSM) 1638176
290 38.79 EUR 13:50:49 Euronext Dublin (XMSM) 1639375
101 38.79 EUR 13:50:49 Euronext Dublin (XMSM) 1639373
162 38.82 EUR 13:52:27 Euronext Dublin (XMSM) 1640939
173 38.82 EUR 13:52:27 Euronext Dublin (XMSM) 1640941
300 38.82 EUR 13:53:55 Euronext Dublin (XMSM) 1641887
143 38.82 EUR 13:55:30 Euronext Dublin (XMSM) 1642963
175 38.82 EUR 13:55:30 Euronext Dublin (XMSM) 1642961
173 38.82 EUR 13:56:57 Euronext Dublin (XMSM) 1643948
115 38.82 EUR 13:57:16 Euronext Dublin (XMSM) 1644252
50 38.82 EUR 13:59:59 Euronext Dublin (XMSM) 1646109
175 38.81 EUR 14:00:29 Euronext Dublin (XMSM) 1646648
10 38.81 EUR 14:00:29 Euronext Dublin (XMSM) 1646646
338 38.81 EUR 14:00:42 Euronext Dublin (XMSM) 1646859
128 38.81 EUR 14:00:42 Euronext Dublin (XMSM) 1646852
138 38.80 EUR 14:05:02 Euronext Dublin (XMSM) 1650362
175 38.80 EUR 14:05:02 Euronext Dublin (XMSM) 1650360
284 38.77 EUR 14:06:28 Euronext Dublin (XMSM) 1651500
264 38.79 EUR 14:08:24 Euronext Dublin (XMSM) 1652876
21 38.79 EUR 14:08:24 Euronext Dublin (XMSM) 1652874
20 38.79 EUR 14:08:24 Euronext Dublin (XMSM) 1652872
292 38.81 EUR 14:10:56 Euronext Dublin (XMSM) 1654571
53 38.81 EUR 14:14:38 Euronext Dublin (XMSM) 1656921
175 38.81 EUR 14:14:38 Euronext Dublin (XMSM) 1656919
95 38.81 EUR 14:14:38 Euronext Dublin (XMSM) 1656917
310 38.80 EUR 14:15:34 Euronext Dublin (XMSM) 1657539
175 38.77 EUR 14:18:01 Euronext Dublin (XMSM) 1659114
132 38.77 EUR 14:19:39 Euronext Dublin (XMSM) 1660322
344 38.76 EUR 14:20:00 Euronext Dublin (XMSM) 1660731
301 38.76 EUR 14:22:12 Euronext Dublin (XMSM) 1662784
325 38.76 EUR 14:23:26 Euronext Dublin (XMSM) 1663682
315 38.81 EUR 14:26:02 Euronext Dublin (XMSM) 1666066
4 38.84 EUR 14:28:07 Euronext Dublin (XMSM) 1668008
340 38.84 EUR 14:28:07 Euronext Dublin (XMSM) 1668006
102 38.85 EUR 14:28:07 Euronext Dublin (XMSM) 1668004
71 38.85 EUR 14:28:07 Euronext Dublin (XMSM) 1668002
175 38.85 EUR 14:28:07 Euronext Dublin (XMSM) 1668000
288 38.83 EUR 14:28:32 Euronext Dublin (XMSM) 1668288
17 38.83 EUR 14:29:59 Euronext Dublin (XMSM) 1669821
277 38.83 EUR 14:29:59 Euronext Dublin (XMSM) 1669819
78 38.82 EUR 14:30:03 Euronext Dublin (XMSM) 1673308
22 38.82 EUR 14:30:03 Euronext Dublin (XMSM) 1673305
10 38.82 EUR 14:30:03 Euronext Dublin (XMSM) 1673303
107 38.82 EUR 14:30:04 Euronext Dublin (XMSM) 1673388
19 38.82 EUR 14:30:04 Euronext Dublin (XMSM) 1673386
30 38.82 EUR 14:30:04 Euronext Dublin (XMSM) 1673384
15 38.82 EUR 14:30:04 Euronext Dublin (XMSM) 1673382
280 38.83 EUR 14:30:57 Euronext Dublin (XMSM) 1676005
116 38.83 EUR 14:30:57 Euronext Dublin (XMSM) 1676002
175 38.83 EUR 14:30:57 Euronext Dublin (XMSM) 1676000
408 38.84 EUR 14:32:34 Euronext Dublin (XMSM) 1679016
64 38.83 EUR 14:32:35 Euronext Dublin (XMSM) 1679023
151 38.83 EUR 14:32:35 Euronext Dublin (XMSM) 1679021
96 38.83 EUR 14:32:35 Euronext Dublin (XMSM) 1679019
27 38.83 EUR 14:33:10 Euronext Dublin (XMSM) 1680066
31 38.83 EUR 14:33:10 Euronext Dublin (XMSM) 1680064
256 38.83 EUR 14:33:10 Euronext Dublin (XMSM) 1680062
24 38.82 EUR 14:33:11 Euronext Dublin (XMSM) 1680072
157 38.82 EUR 14:33:11 Euronext Dublin (XMSM) 1680068
159 38.82 EUR 14:33:11 Euronext Dublin (XMSM) 1680070
288 38.79 EUR 14:34:42 Euronext Dublin (XMSM) 1682828
118 38.79 EUR 14:34:42 Euronext Dublin (XMSM) 1682818
17 38.79 EUR 14:34:42 Euronext Dublin (XMSM) 1682816
11 38.79 EUR 14:34:42 Euronext Dublin (XMSM) 1682805
170 38.79 EUR 14:34:42 Euronext Dublin (XMSM) 1682803
100 38.79 EUR 14:35:36 Euronext Dublin (XMSM) 1684427
100 38.79 EUR 14:35:36 Euronext Dublin (XMSM) 1684429
102 38.79 EUR 14:35:36 Euronext Dublin (XMSM) 1684425
34 38.79 EUR 14:35:39 Euronext Dublin (XMSM) 1684470
289 38.77 EUR 14:36:43 Euronext Dublin (XMSM) 1686170
17 38.78 EUR 14:37:33 Euronext Dublin (XMSM) 1687473
42 38.78 EUR 14:37:33 Euronext Dublin (XMSM) 1687463
261 38.78 EUR 14:37:33 Euronext Dublin (XMSM) 1687461
38 38.77 EUR 14:37:35 Euronext Dublin (XMSM) 1687576
8 38.74 EUR 14:39:08 Euronext Dublin (XMSM) 1690559
17 38.74 EUR 14:39:08 Euronext Dublin (XMSM) 1690557
34 38.74 EUR 14:39:08 Euronext Dublin (XMSM) 1690555
91 38.74 EUR 14:39:08 Euronext Dublin (XMSM) 1690553
135 38.74 EUR 14:39:08 Euronext Dublin (XMSM) 1690551
49 38.74 EUR 14:39:08 Euronext Dublin (XMSM) 1690549
205 38.74 EUR 14:39:33 Euronext Dublin (XMSM) 1691453
25 38.74 EUR 14:39:33 Euronext Dublin (XMSM) 1691451
75 38.74 EUR 14:39:33 Euronext Dublin (XMSM) 1691449
110 38.72 EUR 14:40:52 Euronext Dublin (XMSM) 1693511
175 38.72 EUR 14:40:52 Euronext Dublin (XMSM) 1693509
175 38.74 EUR 14:42:28 Euronext Dublin (XMSM) 1696254
10 38.74 EUR 14:42:29 Euronext Dublin (XMSM) 1696279
143 38.74 EUR 14:42:29 Euronext Dublin (XMSM) 1696277
175 38.74 EUR 14:42:29 Euronext Dublin (XMSM) 1696275
114 38.74 EUR 14:42:29 Euronext Dublin (XMSM) 1696270
344 38.73 EUR 14:43:26 Euronext Dublin (XMSM) 1697904
99 38.73 EUR 14:44:34 Euronext Dublin (XMSM) 1699804
29 38.73 EUR 14:44:34 Euronext Dublin (XMSM) 1699806
180 38.73 EUR 14:44:34 Euronext Dublin (XMSM) 1699808
226 38.76 EUR 14:46:20 Euronext Dublin (XMSM) 1702308
54 38.76 EUR 14:46:20 Euronext Dublin (XMSM) 1702306
138 38.76 EUR 14:46:25 Euronext Dublin (XMSM) 1702408
175 38.76 EUR 14:46:25 Euronext Dublin (XMSM) 1702406
295 38.75 EUR 14:46:25 Euronext Dublin (XMSM) 1702404
250 38.75 EUR 14:48:50 Euronext Dublin (XMSM) 1705732
175 38.75 EUR 14:49:33 Euronext Dublin (XMSM) 1706755
306 38.78 EUR 14:50:24 Euronext Dublin (XMSM) 1708251
175 38.78 EUR 14:50:55 Euronext Dublin (XMSM) 1708927
175 38.79 EUR 14:51:22 Euronext Dublin (XMSM) 1709557
167 38.79 EUR 14:51:22 Euronext Dublin (XMSM) 1709559
21 38.77 EUR 14:53:11 Euronext Dublin (XMSM) 1711698
300 38.77 EUR 14:53:11 Euronext Dublin (XMSM) 1711696
298 38.78 EUR 14:53:11 Euronext Dublin (XMSM) 1711692
327 38.73 EUR 14:55:13 Euronext Dublin (XMSM) 1714316
148 38.74 EUR 14:56:35 Euronext Dublin (XMSM) 1716071
175 38.74 EUR 14:56:35 Euronext Dublin (XMSM) 1716069
285 38.73 EUR 14:56:46 Euronext Dublin (XMSM) 1716307
143 38.73 EUR 14:57:27 Euronext Dublin (XMSM) 1717187
342 38.72 EUR 14:57:38 Euronext Dublin (XMSM) 1717364
175 38.72 EUR 14:59:31 Euronext Dublin (XMSM) 1720170
143 38.72 EUR 14:59:31 Euronext Dublin (XMSM) 1720172
220 38.72 EUR 15:00:40 Euronext Dublin (XMSM) 1724444
90 38.73 EUR 15:00:40 Euronext Dublin (XMSM) 1724441
110 38.73 EUR 15:00:40 Euronext Dublin (XMSM) 1724439
135 38.73 EUR 15:00:40 Euronext Dublin (XMSM) 1724437
175 38.70 EUR 15:02:15 Euronext Dublin (XMSM) 1727022
299 38.70 EUR 15:02:19 Euronext Dublin (XMSM) 1727238
137 38.71 EUR 15:04:44 Euronext Dublin (XMSM) 1730334
175 38.71 EUR 15:04:44 Euronext Dublin (XMSM) 1730332
173 38.71 EUR 15:04:44 Euronext Dublin (XMSM) 1730323
21 38.71 EUR 15:04:44 Euronext Dublin (XMSM) 1730321
175 38.71 EUR 15:04:44 Euronext Dublin (XMSM) 1730319
336 38.70 EUR 15:05:25 Euronext Dublin (XMSM) 1731514
332 38.70 EUR 15:06:19 Euronext Dublin (XMSM) 1732602
77 38.68 EUR 15:07:42 Euronext Dublin (XMSM) 1734215
200 38.68 EUR 15:07:42 Euronext Dublin (XMSM) 1734213
67 38.68 EUR 15:07:42 Euronext Dublin (XMSM) 1734211
322 38.70 EUR 15:10:07 Euronext Dublin (XMSM) 1737489
307 38.70 EUR 15:10:47 Euronext Dublin (XMSM) 1738177
20 38.70 EUR 15:12:25 Euronext Dublin (XMSM) 1740117
309 38.70 EUR 15:12:26 Euronext Dublin (XMSM) 1740154
202 38.69 EUR 15:13:38 Euronext Dublin (XMSM) 1741305
130 38.69 EUR 15:13:38 Euronext Dublin (XMSM) 1741303
11 38.69 EUR 15:13:38 Euronext Dublin (XMSM) 1741301
74 38.69 EUR 15:13:38 Euronext Dublin (XMSM) 1741293
121 38.69 EUR 15:13:38 Euronext Dublin (XMSM) 1741295
70 38.69 EUR 15:13:38 Euronext Dublin (XMSM) 1741297
29 38.69 EUR 15:13:38 Euronext Dublin (XMSM) 1741299
143 38.69 EUR 15:15:05 Euronext Dublin (XMSM) 1742647
79 38.69 EUR 15:15:05 Euronext Dublin (XMSM) 1742645
248 38.72 EUR 15:18:03 Euronext Dublin (XMSM) 1746514
44 38.72 EUR 15:18:03 Euronext Dublin (XMSM) 1746516
235 38.72 EUR 15:18:03 Euronext Dublin (XMSM) 1746512
94 38.72 EUR 15:18:03 Euronext Dublin (XMSM) 1746510
112 38.70 EUR 15:19:12 Euronext Dublin (XMSM) 1747876
229 38.70 EUR 15:19:18 Euronext Dublin (XMSM) 1748028
120 38.70 EUR 15:22:25 Euronext Dublin (XMSM) 1751983
7 38.70 EUR 15:22:25 Euronext Dublin (XMSM) 1751981
338 38.69 EUR 15:22:27 Euronext Dublin (XMSM) 1752032
315 38.65 EUR 15:23:44 Euronext Dublin (XMSM) 1753474
312 38.69 EUR 15:26:26 Euronext Dublin (XMSM) 1758358
138 38.68 EUR 15:26:46 Euronext Dublin (XMSM) 1758823
170 38.68 EUR 15:26:46 Euronext Dublin (XMSM) 1758806
29 38.68 EUR 15:26:46 Euronext Dublin (XMSM) 1758801
98 38.68 EUR 15:26:46 Euronext Dublin (XMSM) 1758803
143 38.68 EUR 15:26:46 Euronext Dublin (XMSM) 1758799
97 38.68 EUR 15:26:46 Euronext Dublin (XMSM) 1758797
366 38.68 EUR 15:26:46 Euronext Dublin (XMSM) 1758794
291 38.67 EUR 15:29:51 Euronext Dublin (XMSM) 1762817
44 38.67 EUR 15:29:52 Euronext Dublin (XMSM) 1762834
115 38.67 EUR 15:29:53 Euronext Dublin (XMSM) 1762836
183 38.67 EUR 15:30:03 Euronext Dublin (XMSM) 1763096
354 38.67 EUR 15:30:03 Euronext Dublin (XMSM) 1763094
334 38.67 EUR 15:30:03 Euronext Dublin (XMSM) 1763087
354 38.67 EUR 15:30:03 Euronext Dublin (XMSM) 1763085
29 38.65 EUR 15:30:18 Euronext Dublin (XMSM) 1763400
388 38.65 EUR 15:30:18 Euronext Dublin (XMSM) 1763396
143 38.65 EUR 15:30:18 Euronext Dublin (XMSM) 1763398
170 38.69 EUR 15:31:28 Euronext Dublin (XMSM) 1764814
240 38.72 EUR 15:31:41 Euronext Dublin (XMSM) 1765001
136 38.72 EUR 15:31:41 Euronext Dublin (XMSM) 1764999
328 38.72 EUR 15:31:41 Euronext Dublin (XMSM) 1764997
11 38.72 EUR 15:31:46 Euronext Dublin (XMSM) 1765084
143 38.72 EUR 15:31:49 Euronext Dublin (XMSM) 1765125
240 38.72 EUR 15:31:49 Euronext Dublin (XMSM) 1765123
145 38.72 EUR 15:31:49 Euronext Dublin (XMSM) 1765127
334 38.72 EUR 15:31:49 Euronext Dublin (XMSM) 1765121
225 38.72 EUR 15:31:49 Euronext Dublin (XMSM) 1765117
318 38.72 EUR 15:31:49 Euronext Dublin (XMSM) 1765119
153 38.72 EUR 15:32:26 Euronext Dublin (XMSM) 1765854
22 38.72 EUR 15:32:26 Euronext Dublin (XMSM) 1765852
312 38.73 EUR 15:32:26 Euronext Dublin (XMSM) 1765850
370 38.74 EUR 15:32:26 Euronext Dublin (XMSM) 1765848
409 38.74 EUR 15:32:26 Euronext Dublin (XMSM) 1765845
45 38.72 EUR 15:32:27 Euronext Dublin (XMSM) 1765858
90 38.72 EUR 15:32:27 Euronext Dublin (XMSM) 1765856
111 38.72 EUR 15:33:59 Euronext Dublin (XMSM) 1767547
111 38.72 EUR 15:33:59 Euronext Dublin (XMSM) 1767545
39 38.72 EUR 15:33:59 Euronext Dublin (XMSM) 1767543
56 38.72 EUR 15:33:59 Euronext Dublin (XMSM) 1767541
139 38.73 EUR 15:33:59 Euronext Dublin (XMSM) 1767535
175 38.73 EUR 15:33:59 Euronext Dublin (XMSM) 1767533
1 38.73 EUR 15:33:59 Euronext Dublin (XMSM) 1767537
54 38.74 EUR 15:33:59 Euronext Dublin (XMSM) 1767531
256 38.74 EUR 15:33:59 Euronext Dublin (XMSM) 1767529
92 38.72 EUR 15:35:30 Euronext Dublin (XMSM) 1769215
206 38.72 EUR 15:35:30 Euronext Dublin (XMSM) 1769213
175 38.69 EUR 15:36:00 Euronext Dublin (XMSM) 1769764
115 38.69 EUR 15:36:00 Euronext Dublin (XMSM) 1769761
48 38.69 EUR 15:36:01 Euronext Dublin (XMSM) 1769766
290 38.66 EUR 15:36:11 Euronext Dublin (XMSM) 1770073
10 38.64 EUR 15:37:07 Euronext Dublin (XMSM) 1771104
280 38.64 EUR 15:37:27 Euronext Dublin (XMSM) 1771450
84 38.63 EUR 15:38:17 Euronext Dublin (XMSM) 1772661
143 38.63 EUR 15:38:17 Euronext Dublin (XMSM) 1772659
84 38.63 EUR 15:38:17 Euronext Dublin (XMSM) 1772657
294 38.63 EUR 15:38:17 Euronext Dublin (XMSM) 1772655
167 38.62 EUR 15:38:38 Euronext Dublin (XMSM) 1773062
73 38.62 EUR 15:38:38 Euronext Dublin (XMSM) 1773060
57 38.62 EUR 15:38:38 Euronext Dublin (XMSM) 1773058
327 38.61 EUR 15:38:53 Euronext Dublin (XMSM) 1773230
334 38.60 EUR 15:39:09 Euronext Dublin (XMSM) 1773609
313 38.59 EUR 15:39:39 Euronext Dublin (XMSM) 1774177
75 38.62 EUR 15:41:42 Euronext Dublin (XMSM) 1776088
268 38.62 EUR 15:41:42 Euronext Dublin (XMSM) 1776086
188 38.61 EUR 15:42:13 Euronext Dublin (XMSM) 1776621
11 38.63 EUR 15:44:23 Euronext Dublin (XMSM) 1778366
100 38.64 EUR 15:45:13 Euronext Dublin (XMSM) 1779307
142 38.64 EUR 15:45:13 Euronext Dublin (XMSM) 1779305
287 38.63 EUR 15:45:30 Euronext Dublin (XMSM) 1779582
247 38.64 EUR 15:45:30 Euronext Dublin (XMSM) 1779574
56 38.64 EUR 15:45:30 Euronext Dublin (XMSM) 1779576
76 38.64 EUR 15:45:30 Euronext Dublin (XMSM) 1779578
326 38.63 EUR 15:45:48 Euronext Dublin (XMSM) 1779911
19 38.63 EUR 15:46:26 Euronext Dublin (XMSM) 1780567
82 38.63 EUR 15:46:26 Euronext Dublin (XMSM) 1780565
100 38.63 EUR 15:46:26 Euronext Dublin (XMSM) 1780563
144 38.63 EUR 15:46:35 Euronext Dublin (XMSM) 1780690
159 38.60 EUR 15:46:36 Euronext Dublin (XMSM) 1780727
349 38.60 EUR 15:46:36 Euronext Dublin (XMSM) 1780723
176 38.59 EUR 15:46:46 Euronext Dublin (XMSM) 1780898
29 38.59 EUR 15:46:46 Euronext Dublin (XMSM) 1780896
3 38.59 EUR 15:46:46 Euronext Dublin (XMSM) 1780894
193 38.59 EUR 15:46:46 Euronext Dublin (XMSM) 1780892
143 38.59 EUR 15:46:46 Euronext Dublin (XMSM) 1780890
107 38.60 EUR 15:46:46 Euronext Dublin (XMSM) 1780886
84 38.60 EUR 15:46:46 Euronext Dublin (XMSM) 1780884
89 38.60 EUR 15:46:46 Euronext Dublin (XMSM) 1780888
306 38.60 EUR 15:47:08 Euronext Dublin (XMSM) 1781162
341 38.60 EUR 15:47:08 Euronext Dublin (XMSM) 1781160
143 38.61 EUR 15:47:56 Euronext Dublin (XMSM) 1781805
175 38.61 EUR 15:47:56 Euronext Dublin (XMSM) 1781801
236 38.61 EUR 15:47:56 Euronext Dublin (XMSM) 1781803
4 38.65 EUR 15:49:11 Euronext Dublin (XMSM) 1783404
118 38.65 EUR 15:49:11 Euronext Dublin (XMSM) 1783402
179 38.65 EUR 15:49:12 Euronext Dublin (XMSM) 1783439
158 38.65 EUR 15:49:12 Euronext Dublin (XMSM) 1783425
389 38.65 EUR 15:49:12 Euronext Dublin (XMSM) 1783410
407 38.65 EUR 15:49:14 Euronext Dublin (XMSM) 1783523
115 38.65 EUR 15:49:44 Euronext Dublin (XMSM) 1784143
175 38.65 EUR 15:49:44 Euronext Dublin (XMSM) 1784141
50 38.65 EUR 15:49:54 Euronext Dublin (XMSM) 1784291
237 38.65 EUR 15:50:01 Euronext Dublin (XMSM) 1784424
20 38.65 EUR 15:50:01 Euronext Dublin (XMSM) 1784422
324 38.65 EUR 15:50:01 Euronext Dublin (XMSM) 1784420
96 38.65 EUR 15:51:00 Euronext Dublin (XMSM) 1785441
9 38.65 EUR 15:51:00 Euronext Dublin (XMSM) 1785437
201 38.65 EUR 15:51:00 Euronext Dublin (XMSM) 1785439
9 38.65 EUR 15:51:00 Euronext Dublin (XMSM) 1785435
9 38.65 EUR 15:51:00 Euronext Dublin (XMSM) 1785433
289 38.66 EUR 15:51:00 Euronext Dublin (XMSM) 1785430
54 38.66 EUR 15:51:00 Euronext Dublin (XMSM) 1785426
14 38.66 EUR 15:52:31 Euronext Dublin (XMSM) 1787030
143 38.67 EUR 15:52:53 Euronext Dublin (XMSM) 1787472
234 38.67 EUR 15:53:04 Euronext Dublin (XMSM) 1787634
284 38.67 EUR 15:53:07 Euronext Dublin (XMSM) 1787716
65 38.67 EUR 15:53:07 Euronext Dublin (XMSM) 1787714
110 38.67 EUR 15:53:07 Euronext Dublin (XMSM) 1787712
141 38.68 EUR 15:54:33 Euronext Dublin (XMSM) 1788952
206 38.68 EUR 15:55:24 Euronext Dublin (XMSM) 1789981
175 38.70 EUR 15:56:13 Euronext Dublin (XMSM) 1790906
143 38.70 EUR 15:56:29 Euronext Dublin (XMSM) 1791270
35 38.70 EUR 15:56:29 Euronext Dublin (XMSM) 1791268
175 38.70 EUR 15:56:33 Euronext Dublin (XMSM) 1791330
146 38.70 EUR 15:56:34 Euronext Dublin (XMSM) 1791387
26 38.70 EUR 15:56:34 Euronext Dublin (XMSM) 1791389
314 38.71 EUR 15:57:53 Euronext Dublin (XMSM) 1792651
80 38.71 EUR 15:57:53 Euronext Dublin (XMSM) 1792649
221 38.71 EUR 15:57:53 Euronext Dublin (XMSM) 1792647
43 38.72 EUR 15:58:59 Euronext Dublin (XMSM) 1793749
225 38.72 EUR 15:58:59 Euronext Dublin (XMSM) 1793747
67 38.72 EUR 15:59:01 Euronext Dublin (XMSM) 1793786
50 38.72 EUR 15:59:08 Euronext Dublin (XMSM) 1793999
278 38.71 EUR 15:59:17 Euronext Dublin (XMSM) 1794261
178 38.71 EUR 15:59:17 Euronext Dublin (XMSM) 1794255
62 38.71 EUR 15:59:17 Euronext Dublin (XMSM) 1794259
113 38.71 EUR 15:59:17 Euronext Dublin (XMSM) 1794257
109 38.70 EUR 15:59:18 Euronext Dublin (XMSM) 1794280
270 38.71 EUR 15:59:34 Euronext Dublin (XMSM) 1794966
397 38.70 EUR 15:59:41 Euronext Dublin (XMSM) 1795482
43 38.70 EUR 16:00:13 Euronext Dublin (XMSM) 1797143
4 38.70 EUR 16:00:13 Euronext Dublin (XMSM) 1797141
175 38.70 EUR 16:00:13 Euronext Dublin (XMSM) 1797137
132 38.70 EUR 16:00:13 Euronext Dublin (XMSM) 1797139
143 38.70 EUR 16:00:13 Euronext Dublin (XMSM) 1797124
146 38.70 EUR 16:00:13 Euronext Dublin (XMSM) 1797122
175 38.72 EUR 16:02:06 Euronext Dublin (XMSM) 1799202
288 38.72 EUR 16:02:06 Euronext Dublin (XMSM) 1799200
34 38.73 EUR 16:03:06 Euronext Dublin (XMSM) 1800728
146 38.71 EUR 16:03:33 Euronext Dublin (XMSM) 1801330
147 38.71 EUR 16:03:33 Euronext Dublin (XMSM) 1801328
20 38.71 EUR 16:04:34 Euronext Dublin (XMSM) 1803201
280 38.71 EUR 16:04:58 Euronext Dublin (XMSM) 1803673
246 38.71 EUR 16:07:09 Euronext Dublin (XMSM) 1806586
51 38.71 EUR 16:07:09 Euronext Dublin (XMSM) 1806580
35 38.71 EUR 16:07:09 Euronext Dublin (XMSM) 1806582
244 38.71 EUR 16:09:41 Euronext Dublin (XMSM) 1809841
55 38.71 EUR 16:09:41 Euronext Dublin (XMSM) 1809834
310 38.70 EUR 16:10:30 Euronext Dublin (XMSM) 1810830
86 38.68 EUR 16:12:12 Euronext Dublin (XMSM) 1813245
39 38.69 EUR 16:12:59 Euronext Dublin (XMSM) 1814292
9 38.68 EUR 16:13:22 Euronext Dublin (XMSM) 1814795
166 38.68 EUR 16:13:22 Euronext Dublin (XMSM) 1814793
100 38.68 EUR 16:13:22 Euronext Dublin (XMSM) 1814791
309 38.68 EUR 16:13:24 Euronext Dublin (XMSM) 1814820
143 38.69 EUR 16:14:35 Euronext Dublin (XMSM) 1816384
33 38.69 EUR 16:14:35 Euronext Dublin (XMSM) 1816382
175 38.69 EUR 16:14:40 Euronext Dublin (XMSM) 1816692
36 38.71 EUR 16:14:56 Euronext Dublin (XMSM) 1817278
143 38.71 EUR 16:14:56 Euronext Dublin (XMSM) 1817276
129 38.71 EUR 16:14:56 Euronext Dublin (XMSM) 1817274
252 38.70 EUR 16:14:58 Euronext Dublin (XMSM) 1817318
118 38.70 EUR 16:14:58 Euronext Dublin (XMSM) 1817316
143 38.70 EUR 16:15:17 Euronext Dublin (XMSM) 1817929
46 38.70 EUR 16:15:17 Euronext Dublin (XMSM) 1817927
175 38.70 EUR 16:15:26 Euronext Dublin (XMSM) 1818162
172 38.69 EUR 16:15:34 Euronext Dublin (XMSM) 1818277
122 38.69 EUR 16:15:34 Euronext Dublin (XMSM) 1818279
151 38.69 EUR 16:15:34 Euronext Dublin (XMSM) 1818281
170 38.69 EUR 16:15:34 Euronext Dublin (XMSM) 1818283
4 38.69 EUR 16:16:18 Euronext Dublin (XMSM) 1819466
57 38.69 EUR 16:16:18 Euronext Dublin (XMSM) 1819461
175 38.69 EUR 16:16:18 Euronext Dublin (XMSM) 1819459
9 38.71 EUR 16:16:46 Euronext Dublin (XMSM) 1820356
27 38.72 EUR 16:17:04 Euronext Dublin (XMSM) 1820649
1,358 38.72 EUR 16:17:07 Euronext Dublin (XMSM) 1820702
78 38.72 EUR 16:17:07 Euronext Dublin (XMSM) 1820700
302 38.72 EUR 16:17:08 Euronext Dublin (XMSM) 1820732
80 38.72 EUR 16:17:09 Euronext Dublin (XMSM) 1820762
50 38.72 EUR 16:17:09 Euronext Dublin (XMSM) 1820764
35 38.72 EUR 16:17:36 Euronext Dublin (XMSM) 1821461
94 38.72 EUR 16:17:36 Euronext Dublin (XMSM) 1821453
230 38.73 EUR 16:17:59 Euronext Dublin (XMSM) 1822167
95 38.73 EUR 16:17:59 Euronext Dublin (XMSM) 1822169
333 38.73 EUR 16:17:59 Euronext Dublin (XMSM) 1822165
323 38.73 EUR 16:17:59 Euronext Dublin (XMSM) 1822163
409 38.73 EUR 16:17:59 Euronext Dublin (XMSM) 1822161
100 38.73 EUR 16:17:59 Euronext Dublin (XMSM) 1822159
403 38.73 EUR 16:17:59 Euronext Dublin (XMSM) 1822156
125 38.73 EUR 16:17:59 Euronext Dublin (XMSM) 1822154
159 38.73 EUR 16:18:06 Euronext Dublin (XMSM) 1822399
98 38.73 EUR 16:18:06 Euronext Dublin (XMSM) 1822393
50 38.73 EUR 16:18:06 Euronext Dublin (XMSM) 1822397
143 38.73 EUR 16:18:06 Euronext Dublin (XMSM) 1822395
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKPBDOBDDNDBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement