REG - CRH PLC - Transaction in Own Shares
29/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221129:nRSc8417Ha&default-theme=true
RNS Number : 8417H CRH PLC 29 November 2022
29(th) November 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 28(th) November 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 160,882
Highest price paid per share: €38.6900
Lowest price paid per share: €38.3350
Volume weighted average price paid: €38.4595
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16th December 2022 following its
announcement on 20(th) September 2022 and were effected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 27,091,702 of its
ordinary shares in treasury which represents 3.5% of the issued ordinary share
capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 747,048,636 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
28(th) November 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 28/11/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 38.4595 160,882
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
296 38.63 EUR 08:07:36 Euronext Dublin (XMSM) 1629089
332 38.59 EUR 08:07:47 Euronext Dublin (XMSM) 1629456
385 38.63 EUR 08:10:02 Euronext Dublin (XMSM) 1635407
316 38.63 EUR 08:10:11 Euronext Dublin (XMSM) 1635669
302 38.63 EUR 08:11:56 Euronext Dublin (XMSM) 1637986
281 38.63 EUR 08:11:56 Euronext Dublin (XMSM) 1637984
296 38.62 EUR 08:12:00 Euronext Dublin (XMSM) 1638071
320 38.63 EUR 08:14:04 Euronext Dublin (XMSM) 1640653
303 38.62 EUR 08:14:05 Euronext Dublin (XMSM) 1640688
321 38.69 EUR 08:17:43 Euronext Dublin (XMSM) 1645694
333 38.67 EUR 08:17:55 Euronext Dublin (XMSM) 1645941
105 38.65 EUR 08:18:00 Euronext Dublin (XMSM) 1646051
47 38.65 EUR 08:18:00 Euronext Dublin (XMSM) 1646028
184 38.65 EUR 08:18:00 Euronext Dublin (XMSM) 1646026
22 38.67 EUR 08:20:04 Euronext Dublin (XMSM) 1648455
290 38.67 EUR 08:20:04 Euronext Dublin (XMSM) 1648457
47 38.66 EUR 08:20:06 Euronext Dublin (XMSM) 1648540
249 38.66 EUR 08:20:06 Euronext Dublin (XMSM) 1648538
127 38.68 EUR 08:24:00 Euronext Dublin (XMSM) 1653098
143 38.68 EUR 08:24:00 Euronext Dublin (XMSM) 1653096
296 38.68 EUR 08:24:00 Euronext Dublin (XMSM) 1653094
62 38.66 EUR 08:25:36 Euronext Dublin (XMSM) 1654812
175 38.66 EUR 08:25:36 Euronext Dublin (XMSM) 1654810
65 38.66 EUR 08:25:36 Euronext Dublin (XMSM) 1654808
50 38.64 EUR 08:26:40 Euronext Dublin (XMSM) 1655916
175 38.64 EUR 08:26:40 Euronext Dublin (XMSM) 1655914
135 38.64 EUR 08:26:40 Euronext Dublin (XMSM) 1655912
175 38.64 EUR 08:26:40 Euronext Dublin (XMSM) 1655910
101 38.66 EUR 08:27:25 Euronext Dublin (XMSM) 1656806
50 38.66 EUR 08:27:25 Euronext Dublin (XMSM) 1656804
41 38.66 EUR 08:27:35 Euronext Dublin (XMSM) 1656913
50 38.66 EUR 08:27:35 Euronext Dublin (XMSM) 1656911
286 38.65 EUR 08:27:40 Euronext Dublin (XMSM) 1657010
299 38.61 EUR 08:28:17 Euronext Dublin (XMSM) 1657636
228 38.62 EUR 08:29:44 Euronext Dublin (XMSM) 1659116
62 38.62 EUR 08:30:01 Euronext Dublin (XMSM) 1659595
317 38.64 EUR 08:31:23 Euronext Dublin (XMSM) 1661832
15 38.64 EUR 08:32:39 Euronext Dublin (XMSM) 1663567
40 38.69 EUR 08:33:45 Euronext Dublin (XMSM) 1665261
262 38.69 EUR 08:33:55 Euronext Dublin (XMSM) 1665459
98 38.69 EUR 08:33:58 Euronext Dublin (XMSM) 1665576
104 38.69 EUR 08:34:00 Euronext Dublin (XMSM) 1665635
50 38.69 EUR 08:34:00 Euronext Dublin (XMSM) 1665631
175 38.69 EUR 08:34:00 Euronext Dublin (XMSM) 1665629
45 38.69 EUR 08:34:00 Euronext Dublin (XMSM) 1665624
175 38.69 EUR 08:34:00 Euronext Dublin (XMSM) 1665622
143 38.68 EUR 08:34:05 Euronext Dublin (XMSM) 1665748
143 38.68 EUR 08:34:05 Euronext Dublin (XMSM) 1665746
253 38.69 EUR 08:34:05 Euronext Dublin (XMSM) 1665741
61 38.69 EUR 08:34:05 Euronext Dublin (XMSM) 1665743
294 38.66 EUR 08:34:23 Euronext Dublin (XMSM) 1666147
15 38.56 EUR 08:36:43 Euronext Dublin (XMSM) 1669159
48 38.56 EUR 08:36:43 Euronext Dublin (XMSM) 1669157
175 38.56 EUR 08:36:43 Euronext Dublin (XMSM) 1669155
42 38.56 EUR 08:36:43 Euronext Dublin (XMSM) 1669153
100 38.56 EUR 08:39:30 Euronext Dublin (XMSM) 1672141
175 38.56 EUR 08:39:30 Euronext Dublin (XMSM) 1672139
278 38.56 EUR 08:39:30 Euronext Dublin (XMSM) 1672137
39 38.56 EUR 08:39:30 Euronext Dublin (XMSM) 1672135
167 38.53 EUR 08:40:20 Euronext Dublin (XMSM) 1673089
106 38.53 EUR 08:40:20 Euronext Dublin (XMSM) 1673068
325 38.58 EUR 08:44:09 Euronext Dublin (XMSM) 1677114
317 38.58 EUR 08:44:16 Euronext Dublin (XMSM) 1677245
326 38.55 EUR 08:44:57 Euronext Dublin (XMSM) 1677810
120 38.53 EUR 08:47:24 Euronext Dublin (XMSM) 1680295
15 38.53 EUR 08:47:24 Euronext Dublin (XMSM) 1680293
172 38.53 EUR 08:48:45 Euronext Dublin (XMSM) 1681593
175 38.52 EUR 08:49:13 Euronext Dublin (XMSM) 1682029
136 38.52 EUR 08:49:14 Euronext Dublin (XMSM) 1682092
311 38.53 EUR 08:51:37 Euronext Dublin (XMSM) 1684811
119 38.51 EUR 08:53:25 Euronext Dublin (XMSM) 1686965
175 38.51 EUR 08:53:25 Euronext Dublin (XMSM) 1686958
283 38.58 EUR 08:57:03 Euronext Dublin (XMSM) 1690776
302 38.57 EUR 08:59:04 Euronext Dublin (XMSM) 1693392
187 38.56 EUR 09:02:14 Euronext Dublin (XMSM) 1697119
116 38.56 EUR 09:02:14 Euronext Dublin (XMSM) 1697117
97 38.55 EUR 09:02:44 Euronext Dublin (XMSM) 1697644
175 38.55 EUR 09:02:44 Euronext Dublin (XMSM) 1697642
274 38.54 EUR 09:03:19 Euronext Dublin (XMSM) 1698101
55 38.54 EUR 09:03:19 Euronext Dublin (XMSM) 1698103
138 38.52 EUR 09:05:02 Euronext Dublin (XMSM) 1700380
135 38.52 EUR 09:05:02 Euronext Dublin (XMSM) 1700378
29 38.51 EUR 09:07:06 Euronext Dublin (XMSM) 1702692
175 38.51 EUR 09:07:28 Euronext Dublin (XMSM) 1703117
122 38.51 EUR 09:09:01 Euronext Dublin (XMSM) 1705175
48 38.54 EUR 09:11:21 Euronext Dublin (XMSM) 1707502
19 38.54 EUR 09:11:21 Euronext Dublin (XMSM) 1707492
200 38.54 EUR 09:11:21 Euronext Dublin (XMSM) 1707490
41 38.54 EUR 09:11:21 Euronext Dublin (XMSM) 1707488
294 38.53 EUR 09:12:38 Euronext Dublin (XMSM) 1708610
319 38.54 EUR 09:17:44 Euronext Dublin (XMSM) 1713472
324 38.56 EUR 09:21:08 Euronext Dublin (XMSM) 1716839
277 38.58 EUR 09:22:30 Euronext Dublin (XMSM) 1718281
122 38.56 EUR 09:22:39 Euronext Dublin (XMSM) 1718454
185 38.56 EUR 09:22:39 Euronext Dublin (XMSM) 1718452
25 38.56 EUR 09:22:39 Euronext Dublin (XMSM) 1718456
146 38.51 EUR 09:25:53 Euronext Dublin (XMSM) 1721822
149 38.51 EUR 09:26:02 Euronext Dublin (XMSM) 1721988
117 38.49 EUR 09:26:37 Euronext Dublin (XMSM) 1722548
199 38.49 EUR 09:26:40 Euronext Dublin (XMSM) 1722597
137 38.43 EUR 09:27:58 Euronext Dublin (XMSM) 1724145
175 38.43 EUR 09:27:58 Euronext Dublin (XMSM) 1724143
136 38.44 EUR 09:29:11 Euronext Dublin (XMSM) 1725255
175 38.44 EUR 09:29:11 Euronext Dublin (XMSM) 1725253
277 38.43 EUR 09:29:42 Euronext Dublin (XMSM) 1725809
30 38.40 EUR 09:31:25 Euronext Dublin (XMSM) 1729069
248 38.40 EUR 09:31:25 Euronext Dublin (XMSM) 1729067
108 38.40 EUR 09:32:02 Euronext Dublin (XMSM) 1729799
13 38.40 EUR 09:32:04 Euronext Dublin (XMSM) 1729867
175 38.40 EUR 09:32:04 Euronext Dublin (XMSM) 1729869
28 38.40 EUR 09:32:14 Euronext Dublin (XMSM) 1730073
3 38.40 EUR 09:32:14 Euronext Dublin (XMSM) 1730071
297 38.40 EUR 09:32:14 Euronext Dublin (XMSM) 1730069
143 38.38 EUR 09:32:53 Euronext Dublin (XMSM) 1730878
337 38.38 EUR 09:34:33 Euronext Dublin (XMSM) 1733262
25 38.40 EUR 09:36:02 Euronext Dublin (XMSM) 1735249
258 38.40 EUR 09:36:02 Euronext Dublin (XMSM) 1735247
175 38.42 EUR 09:38:45 Euronext Dublin (XMSM) 1740425
70 38.42 EUR 09:39:11 Euronext Dublin (XMSM) 1741033
175 38.42 EUR 09:39:11 Euronext Dublin (XMSM) 1741031
62 38.42 EUR 09:39:11 Euronext Dublin (XMSM) 1741029
129 38.43 EUR 09:41:02 Euronext Dublin (XMSM) 1743520
10 38.43 EUR 09:41:02 Euronext Dublin (XMSM) 1743506
175 38.47 EUR 09:43:04 Euronext Dublin (XMSM) 1746650
161 38.47 EUR 09:43:04 Euronext Dublin (XMSM) 1746646
112 38.47 EUR 09:43:04 Euronext Dublin (XMSM) 1746648
156 38.47 EUR 09:43:04 Euronext Dublin (XMSM) 1746644
32 38.47 EUR 09:43:14 Euronext Dublin (XMSM) 1746871
11 38.47 EUR 09:43:14 Euronext Dublin (XMSM) 1746869
289 38.47 EUR 09:43:14 Euronext Dublin (XMSM) 1746867
118 38.46 EUR 09:44:12 Euronext Dublin (XMSM) 1748216
200 38.46 EUR 09:44:12 Euronext Dublin (XMSM) 1748214
151 38.45 EUR 09:46:08 Euronext Dublin (XMSM) 1750888
166 38.45 EUR 09:46:08 Euronext Dublin (XMSM) 1750886
321 38.44 EUR 09:46:37 Euronext Dublin (XMSM) 1751518
187 38.44 EUR 09:47:48 Euronext Dublin (XMSM) 1753276
83 38.44 EUR 09:47:48 Euronext Dublin (XMSM) 1753273
332 38.42 EUR 09:48:11 Euronext Dublin (XMSM) 1753995
32 38.42 EUR 09:48:37 Euronext Dublin (XMSM) 1754719
119 38.42 EUR 09:48:37 Euronext Dublin (XMSM) 1754709
215 38.42 EUR 09:48:37 Euronext Dublin (XMSM) 1754707
199 38.42 EUR 09:50:25 Euronext Dublin (XMSM) 1757566
249 38.43 EUR 09:51:23 Euronext Dublin (XMSM) 1759068
29 38.43 EUR 09:51:23 Euronext Dublin (XMSM) 1759066
175 38.42 EUR 09:51:50 Euronext Dublin (XMSM) 1759666
31 38.42 EUR 09:51:50 Euronext Dublin (XMSM) 1759664
26 38.43 EUR 09:53:03 Euronext Dublin (XMSM) 1761266
305 38.43 EUR 09:53:03 Euronext Dublin (XMSM) 1761264
319 38.44 EUR 09:53:03 Euronext Dublin (XMSM) 1761262
28 38.42 EUR 09:54:02 Euronext Dublin (XMSM) 1762631
262 38.42 EUR 09:54:02 Euronext Dublin (XMSM) 1762629
173 38.41 EUR 09:55:54 Euronext Dublin (XMSM) 1765640
296 38.41 EUR 09:56:55 Euronext Dublin (XMSM) 1767134
18 38.41 EUR 09:56:55 Euronext Dublin (XMSM) 1767132
296 38.38 EUR 10:01:02 Euronext Dublin (XMSM) 1771945
151 38.38 EUR 10:01:12 Euronext Dublin (XMSM) 1772077
166 38.38 EUR 10:01:12 Euronext Dublin (XMSM) 1772079
175 38.35 EUR 10:03:54 Euronext Dublin (XMSM) 1774702
155 38.35 EUR 10:03:56 Euronext Dublin (XMSM) 1774750
175 38.34 EUR 10:04:42 Euronext Dublin (XMSM) 1775402
400 38.42 EUR 10:11:47 Euronext Dublin (XMSM) 1781218
28 38.40 EUR 10:12:42 Euronext Dublin (XMSM) 1781825
208 38.40 EUR 10:13:07 Euronext Dublin (XMSM) 1782034
74 38.40 EUR 10:13:07 Euronext Dublin (XMSM) 1782032
85 38.39 EUR 10:13:12 Euronext Dublin (XMSM) 1782107
175 38.39 EUR 10:13:12 Euronext Dublin (XMSM) 1782105
66 38.39 EUR 10:13:12 Euronext Dublin (XMSM) 1782103
334 38.38 EUR 10:16:55 Euronext Dublin (XMSM) 1785205
87 38.37 EUR 10:18:13 Euronext Dublin (XMSM) 1786346
319 38.37 EUR 10:20:03 Euronext Dublin (XMSM) 1787726
276 38.39 EUR 10:20:03 Euronext Dublin (XMSM) 1787723
175 38.40 EUR 10:21:25 Euronext Dublin (XMSM) 1788957
133 38.40 EUR 10:21:25 Euronext Dublin (XMSM) 1788960
310 38.43 EUR 10:23:35 Euronext Dublin (XMSM) 1790812
12 38.43 EUR 10:24:01 Euronext Dublin (XMSM) 1791134
175 38.43 EUR 10:24:01 Euronext Dublin (XMSM) 1791132
146 38.43 EUR 10:24:06 Euronext Dublin (XMSM) 1791190
59 38.43 EUR 10:24:56 Euronext Dublin (XMSM) 1791776
332 38.43 EUR 10:24:56 Euronext Dublin (XMSM) 1791764
294 38.42 EUR 10:25:01 Euronext Dublin (XMSM) 1791863
128 38.44 EUR 10:28:27 Euronext Dublin (XMSM) 1794368
141 38.44 EUR 10:28:27 Euronext Dublin (XMSM) 1794366
13 38.44 EUR 10:28:27 Euronext Dublin (XMSM) 1794364
134 38.43 EUR 10:28:55 Euronext Dublin (XMSM) 1794632
16 38.43 EUR 10:28:55 Euronext Dublin (XMSM) 1794630
169 38.43 EUR 10:28:56 Euronext Dublin (XMSM) 1794658
293 38.43 EUR 10:29:02 Euronext Dublin (XMSM) 1794757
297 38.44 EUR 10:30:31 Euronext Dublin (XMSM) 1795901
151 38.44 EUR 10:31:01 Euronext Dublin (XMSM) 1796197
153 38.44 EUR 10:31:01 Euronext Dublin (XMSM) 1796195
159 38.42 EUR 10:31:04 Euronext Dublin (XMSM) 1796276
162 38.42 EUR 10:31:04 Euronext Dublin (XMSM) 1796274
7 38.42 EUR 10:31:04 Euronext Dublin (XMSM) 1796255
14 38.45 EUR 10:32:31 Euronext Dublin (XMSM) 1797382
287 38.45 EUR 10:32:31 Euronext Dublin (XMSM) 1797380
123 38.45 EUR 10:32:41 Euronext Dublin (XMSM) 1797527
175 38.45 EUR 10:32:41 Euronext Dublin (XMSM) 1797525
17 38.44 EUR 10:33:15 Euronext Dublin (XMSM) 1797838
290 38.44 EUR 10:33:15 Euronext Dublin (XMSM) 1797836
275 38.43 EUR 10:33:16 Euronext Dublin (XMSM) 1797846
6 38.43 EUR 10:34:32 Euronext Dublin (XMSM) 1798800
143 38.43 EUR 10:34:32 Euronext Dublin (XMSM) 1798798
143 38.43 EUR 10:34:32 Euronext Dublin (XMSM) 1798796
251 38.43 EUR 10:34:32 Euronext Dublin (XMSM) 1798793
25 38.43 EUR 10:34:32 Euronext Dublin (XMSM) 1798791
21 38.44 EUR 10:36:19 Euronext Dublin (XMSM) 1799860
300 38.44 EUR 10:36:19 Euronext Dublin (XMSM) 1799858
265 38.41 EUR 10:36:37 Euronext Dublin (XMSM) 1800068
22 38.41 EUR 10:36:37 Euronext Dublin (XMSM) 1800066
42 38.41 EUR 10:36:37 Euronext Dublin (XMSM) 1800064
19 38.42 EUR 10:36:37 Euronext Dublin (XMSM) 1800061
159 38.42 EUR 10:36:37 Euronext Dublin (XMSM) 1800059
70 38.42 EUR 10:36:37 Euronext Dublin (XMSM) 1800057
26 38.42 EUR 10:36:37 Euronext Dublin (XMSM) 1800055
46 38.42 EUR 10:36:37 Euronext Dublin (XMSM) 1800053
294 38.40 EUR 10:37:49 Euronext Dublin (XMSM) 1800659
120 38.39 EUR 10:37:50 Euronext Dublin (XMSM) 1800674
175 38.39 EUR 10:37:50 Euronext Dublin (XMSM) 1800672
337 38.40 EUR 10:39:42 Euronext Dublin (XMSM) 1801862
294 38.44 EUR 10:42:53 Euronext Dublin (XMSM) 1804106
319 38.45 EUR 10:45:02 Euronext Dublin (XMSM) 1805378
6 38.44 EUR 10:45:30 Euronext Dublin (XMSM) 1805688
289 38.44 EUR 10:45:30 Euronext Dublin (XMSM) 1805686
175 38.44 EUR 10:47:24 Euronext Dublin (XMSM) 1806986
23 38.46 EUR 10:50:03 Euronext Dublin (XMSM) 1808372
119 38.46 EUR 10:50:03 Euronext Dublin (XMSM) 1808370
132 38.46 EUR 10:50:03 Euronext Dublin (XMSM) 1808368
251 38.45 EUR 10:51:34 Euronext Dublin (XMSM) 1809566
50 38.45 EUR 10:51:34 Euronext Dublin (XMSM) 1809564
115 38.44 EUR 10:52:07 Euronext Dublin (XMSM) 1809913
148 38.44 EUR 10:52:07 Euronext Dublin (XMSM) 1809911
26 38.44 EUR 10:52:07 Euronext Dublin (XMSM) 1809906
334 38.45 EUR 10:53:04 Euronext Dublin (XMSM) 1810562
283 38.41 EUR 10:55:24 Euronext Dublin (XMSM) 1812135
15 38.40 EUR 10:55:58 Euronext Dublin (XMSM) 1812555
175 38.40 EUR 10:55:58 Euronext Dublin (XMSM) 1812548
82 38.40 EUR 10:55:58 Euronext Dublin (XMSM) 1812550
42 38.40 EUR 10:56:57 Euronext Dublin (XMSM) 1813183
54 38.40 EUR 10:56:57 Euronext Dublin (XMSM) 1813181
287 38.40 EUR 10:57:08 Euronext Dublin (XMSM) 1813262
269 38.38 EUR 11:01:02 Euronext Dublin (XMSM) 1815903
13 38.38 EUR 11:01:02 Euronext Dublin (XMSM) 1815901
52 38.35 EUR 11:04:33 Euronext Dublin (XMSM) 1818461
12 38.35 EUR 11:04:33 Euronext Dublin (XMSM) 1818459
157 38.35 EUR 11:04:33 Euronext Dublin (XMSM) 1818454
143 38.35 EUR 11:04:33 Euronext Dublin (XMSM) 1818452
81 38.40 EUR 11:07:04 Euronext Dublin (XMSM) 1820392
22 38.40 EUR 11:07:04 Euronext Dublin (XMSM) 1820390
175 38.40 EUR 11:07:04 Euronext Dublin (XMSM) 1820388
316 38.40 EUR 11:07:10 Euronext Dublin (XMSM) 1820494
332 38.39 EUR 11:07:20 Euronext Dublin (XMSM) 1820615
50 38.39 EUR 11:08:32 Euronext Dublin (XMSM) 1821476
175 38.39 EUR 11:08:32 Euronext Dublin (XMSM) 1821474
326 38.41 EUR 11:10:09 Euronext Dublin (XMSM) 1822344
302 38.41 EUR 11:10:09 Euronext Dublin (XMSM) 1822342
175 38.41 EUR 11:10:09 Euronext Dublin (XMSM) 1822340
140 38.41 EUR 11:10:17 Euronext Dublin (XMSM) 1822409
44 38.41 EUR 11:10:17 Euronext Dublin (XMSM) 1822407
50 38.41 EUR 11:10:17 Euronext Dublin (XMSM) 1822405
25 38.41 EUR 11:10:27 Euronext Dublin (XMSM) 1822525
91 38.41 EUR 11:10:27 Euronext Dublin (XMSM) 1822523
143 38.41 EUR 11:10:27 Euronext Dublin (XMSM) 1822521
87 38.41 EUR 11:10:27 Euronext Dublin (XMSM) 1822519
88 38.41 EUR 11:10:27 Euronext Dublin (XMSM) 1822517
325 38.41 EUR 11:11:26 Euronext Dublin (XMSM) 1823045
8 38.41 EUR 11:11:26 Euronext Dublin (XMSM) 1823043
71 38.41 EUR 11:13:05 Euronext Dublin (XMSM) 1823979
143 38.41 EUR 11:13:05 Euronext Dublin (XMSM) 1823977
284 38.42 EUR 11:13:05 Euronext Dublin (XMSM) 1823959
12 38.39 EUR 11:15:51 Euronext Dublin (XMSM) 1825482
262 38.39 EUR 11:15:51 Euronext Dublin (XMSM) 1825480
71 38.41 EUR 11:19:25 Euronext Dublin (XMSM) 1827258
175 38.41 EUR 11:19:25 Euronext Dublin (XMSM) 1827256
56 38.41 EUR 11:19:25 Euronext Dublin (XMSM) 1827254
10 38.43 EUR 11:23:54 Euronext Dublin (XMSM) 1830042
143 38.43 EUR 11:23:54 Euronext Dublin (XMSM) 1830040
175 38.43 EUR 11:23:54 Euronext Dublin (XMSM) 1830038
322 38.43 EUR 11:23:54 Euronext Dublin (XMSM) 1830026
217 38.45 EUR 11:26:20 Euronext Dublin (XMSM) 1831275
69 38.45 EUR 11:26:22 Euronext Dublin (XMSM) 1831292
328 38.44 EUR 11:27:18 Euronext Dublin (XMSM) 1831747
246 38.45 EUR 11:29:07 Euronext Dublin (XMSM) 1832940
75 38.45 EUR 11:29:36 Euronext Dublin (XMSM) 1833407
29 38.45 EUR 11:31:04 Euronext Dublin (XMSM) 1834264
24 38.48 EUR 11:33:40 Euronext Dublin (XMSM) 1835676
45 38.48 EUR 11:33:40 Euronext Dublin (XMSM) 1835674
251 38.48 EUR 11:33:43 Euronext Dublin (XMSM) 1835683
142 38.47 EUR 11:33:53 Euronext Dublin (XMSM) 1835768
175 38.47 EUR 11:33:53 Euronext Dublin (XMSM) 1835766
303 38.45 EUR 11:34:32 Euronext Dublin (XMSM) 1836193
17 38.45 EUR 11:34:32 Euronext Dublin (XMSM) 1836191
12 38.47 EUR 11:36:22 Euronext Dublin (XMSM) 1837205
143 38.47 EUR 11:36:22 Euronext Dublin (XMSM) 1837203
125 38.47 EUR 11:36:22 Euronext Dublin (XMSM) 1837201
325 38.46 EUR 11:36:56 Euronext Dublin (XMSM) 1837484
225 38.44 EUR 11:38:33 Euronext Dublin (XMSM) 1838578
93 38.44 EUR 11:38:33 Euronext Dublin (XMSM) 1838576
320 38.45 EUR 11:41:23 Euronext Dublin (XMSM) 1840210
274 38.45 EUR 11:42:18 Euronext Dublin (XMSM) 1840638
48 38.45 EUR 11:42:18 Euronext Dublin (XMSM) 1840636
108 38.44 EUR 11:44:52 Euronext Dublin (XMSM) 1842046
175 38.44 EUR 11:44:52 Euronext Dublin (XMSM) 1842040
15 38.44 EUR 11:44:52 Euronext Dublin (XMSM) 1842038
307 38.44 EUR 11:46:36 Euronext Dublin (XMSM) 1843093
286 38.42 EUR 11:51:48 Euronext Dublin (XMSM) 1846861
92 38.43 EUR 11:54:02 Euronext Dublin (XMSM) 1848200
236 38.43 EUR 11:54:38 Euronext Dublin (XMSM) 1848504
5 38.43 EUR 11:55:07 Euronext Dublin (XMSM) 1848876
39 38.43 EUR 11:55:07 Euronext Dublin (XMSM) 1848874
48 38.43 EUR 11:55:07 Euronext Dublin (XMSM) 1848872
385 38.43 EUR 11:55:07 Euronext Dublin (XMSM) 1848870
273 38.44 EUR 11:56:49 Euronext Dublin (XMSM) 1849971
280 38.43 EUR 11:56:50 Euronext Dublin (XMSM) 1850031
302 38.43 EUR 11:56:50 Euronext Dublin (XMSM) 1850013
298 38.42 EUR 11:58:15 Euronext Dublin (XMSM) 1851076
33 38.43 EUR 11:58:59 Euronext Dublin (XMSM) 1851551
175 38.43 EUR 11:59:36 Euronext Dublin (XMSM) 1851987
345 38.43 EUR 11:59:36 Euronext Dublin (XMSM) 1851979
52 38.43 EUR 11:59:36 Euronext Dublin (XMSM) 1851977
214 38.42 EUR 11:59:37 Euronext Dublin (XMSM) 1852021
96 38.42 EUR 11:59:37 Euronext Dublin (XMSM) 1852019
303 38.44 EUR 12:02:17 Euronext Dublin (XMSM) 1853774
143 38.44 EUR 12:02:29 Euronext Dublin (XMSM) 1854035
143 38.44 EUR 12:02:29 Euronext Dublin (XMSM) 1854033
71 38.44 EUR 12:02:29 Euronext Dublin (XMSM) 1854031
256 38.43 EUR 12:02:29 Euronext Dublin (XMSM) 1854015
117 38.43 EUR 12:02:32 Euronext Dublin (XMSM) 1854137
175 38.43 EUR 12:02:32 Euronext Dublin (XMSM) 1854135
58 38.42 EUR 12:03:50 Euronext Dublin (XMSM) 1855112
175 38.42 EUR 12:04:20 Euronext Dublin (XMSM) 1855501
138 38.42 EUR 12:04:20 Euronext Dublin (XMSM) 1855503
144 38.41 EUR 12:04:27 Euronext Dublin (XMSM) 1855619
175 38.41 EUR 12:04:27 Euronext Dublin (XMSM) 1855617
274 38.44 EUR 12:07:21 Euronext Dublin (XMSM) 1857568
64 38.48 EUR 12:10:03 Euronext Dublin (XMSM) 1859144
305 38.48 EUR 12:10:03 Euronext Dublin (XMSM) 1859142
61 38.48 EUR 12:10:04 Euronext Dublin (XMSM) 1859159
65 38.48 EUR 12:10:11 Euronext Dublin (XMSM) 1859229
61 38.48 EUR 12:10:11 Euronext Dublin (XMSM) 1859227
175 38.48 EUR 12:10:11 Euronext Dublin (XMSM) 1859225
274 38.48 EUR 12:10:11 Euronext Dublin (XMSM) 1859223
397 38.48 EUR 12:10:18 Euronext Dublin (XMSM) 1859316
280 38.48 EUR 12:10:40 Euronext Dublin (XMSM) 1859488
63 38.49 EUR 12:11:24 Euronext Dublin (XMSM) 1859908
175 38.49 EUR 12:11:24 Euronext Dublin (XMSM) 1859906
60 38.49 EUR 12:11:47 Euronext Dublin (XMSM) 1860113
51 38.49 EUR 12:11:47 Euronext Dublin (XMSM) 1860115
58 38.50 EUR 12:12:20 Euronext Dublin (XMSM) 1860385
335 38.50 EUR 12:12:33 Euronext Dublin (XMSM) 1860512
20 38.50 EUR 12:12:54 Euronext Dublin (XMSM) 1860672
143 38.50 EUR 12:12:54 Euronext Dublin (XMSM) 1860670
57 38.50 EUR 12:12:54 Euronext Dublin (XMSM) 1860668
79 38.50 EUR 12:12:54 Euronext Dublin (XMSM) 1860666
175 38.50 EUR 12:12:54 Euronext Dublin (XMSM) 1860664
108 38.50 EUR 12:13:20 Euronext Dublin (XMSM) 1860872
204 38.50 EUR 12:13:20 Euronext Dublin (XMSM) 1860870
81 38.50 EUR 12:13:20 Euronext Dublin (XMSM) 1860868
310 38.51 EUR 12:15:41 Euronext Dublin (XMSM) 1862427
175 38.51 EUR 12:15:51 Euronext Dublin (XMSM) 1862506
138 38.51 EUR 12:15:53 Euronext Dublin (XMSM) 1862579
175 38.51 EUR 12:15:53 Euronext Dublin (XMSM) 1862577
43 38.51 EUR 12:16:13 Euronext Dublin (XMSM) 1862800
242 38.51 EUR 12:16:13 Euronext Dublin (XMSM) 1862802
113 38.51 EUR 12:16:49 Euronext Dublin (XMSM) 1863111
175 38.51 EUR 12:16:49 Euronext Dublin (XMSM) 1863109
114 38.50 EUR 12:17:13 Euronext Dublin (XMSM) 1863364
143 38.50 EUR 12:17:13 Euronext Dublin (XMSM) 1863362
41 38.50 EUR 12:17:13 Euronext Dublin (XMSM) 1863360
157 38.48 EUR 12:19:22 Euronext Dublin (XMSM) 1864693
16 38.48 EUR 12:19:22 Euronext Dublin (XMSM) 1864691
310 38.48 EUR 12:19:22 Euronext Dublin (XMSM) 1864689
309 38.50 EUR 12:21:18 Euronext Dublin (XMSM) 1865982
24 38.50 EUR 12:22:36 Euronext Dublin (XMSM) 1866760
92 38.50 EUR 12:22:36 Euronext Dublin (XMSM) 1866758
175 38.50 EUR 12:22:36 Euronext Dublin (XMSM) 1866756
276 38.51 EUR 12:25:41 Euronext Dublin (XMSM) 1868531
108 38.52 EUR 12:27:31 Euronext Dublin (XMSM) 1869533
176 38.52 EUR 12:27:31 Euronext Dublin (XMSM) 1869535
327 38.49 EUR 12:28:37 Euronext Dublin (XMSM) 1870279
98 38.48 EUR 12:30:13 Euronext Dublin (XMSM) 1871276
215 38.48 EUR 12:30:13 Euronext Dublin (XMSM) 1871268
328 38.49 EUR 12:32:51 Euronext Dublin (XMSM) 1872731
79 38.48 EUR 12:33:41 Euronext Dublin (XMSM) 1873217
218 38.48 EUR 12:33:41 Euronext Dublin (XMSM) 1873215
322 38.47 EUR 12:35:17 Euronext Dublin (XMSM) 1874270
105 38.47 EUR 12:36:16 Euronext Dublin (XMSM) 1874875
175 38.47 EUR 12:36:16 Euronext Dublin (XMSM) 1874873
301 38.46 EUR 12:37:05 Euronext Dublin (XMSM) 1875394
45 38.46 EUR 12:38:17 Euronext Dublin (XMSM) 1876211
140 38.46 EUR 12:38:17 Euronext Dublin (XMSM) 1876209
120 38.45 EUR 12:38:37 Euronext Dublin (XMSM) 1876386
175 38.45 EUR 12:38:37 Euronext Dublin (XMSM) 1876384
306 38.45 EUR 12:39:57 Euronext Dublin (XMSM) 1877443
154 38.44 EUR 12:40:09 Euronext Dublin (XMSM) 1877685
123 38.44 EUR 12:40:53 Euronext Dublin (XMSM) 1878156
333 38.47 EUR 12:43:18 Euronext Dublin (XMSM) 1879891
205 38.49 EUR 12:46:16 Euronext Dublin (XMSM) 1881834
117 38.49 EUR 12:46:16 Euronext Dublin (XMSM) 1881832
320 38.49 EUR 12:48:00 Euronext Dublin (XMSM) 1882978
171 38.49 EUR 12:48:48 Euronext Dublin (XMSM) 1883588
165 38.49 EUR 12:48:51 Euronext Dublin (XMSM) 1883631
16 38.47 EUR 12:50:00 Euronext Dublin (XMSM) 1884565
143 38.47 EUR 12:50:00 Euronext Dublin (XMSM) 1884563
50 38.47 EUR 12:50:00 Euronext Dublin (XMSM) 1884561
283 38.47 EUR 12:50:00 Euronext Dublin (XMSM) 1884554
303 38.47 EUR 12:52:24 Euronext Dublin (XMSM) 1886492
121 38.47 EUR 12:52:32 Euronext Dublin (XMSM) 1886606
175 38.47 EUR 12:52:32 Euronext Dublin (XMSM) 1886604
288 38.48 EUR 12:54:23 Euronext Dublin (XMSM) 1888085
26 38.48 EUR 12:54:23 Euronext Dublin (XMSM) 1888087
135 38.49 EUR 12:56:31 Euronext Dublin (XMSM) 1889656
175 38.49 EUR 12:56:31 Euronext Dublin (XMSM) 1889654
330 38.48 EUR 12:57:02 Euronext Dublin (XMSM) 1890149
38 38.47 EUR 12:57:28 Euronext Dublin (XMSM) 1890626
248 38.47 EUR 12:57:28 Euronext Dublin (XMSM) 1890624
112 38.46 EUR 12:57:47 Euronext Dublin (XMSM) 1890849
310 38.47 EUR 12:58:43 Euronext Dublin (XMSM) 1891503
322 38.46 EUR 12:58:55 Euronext Dublin (XMSM) 1891614
310 38.46 EUR 12:58:55 Euronext Dublin (XMSM) 1891610
90 38.45 EUR 12:58:56 Euronext Dublin (XMSM) 1891622
192 38.45 EUR 12:58:58 Euronext Dublin (XMSM) 1891641
258 38.45 EUR 13:00:19 Euronext Dublin (XMSM) 1892684
15 38.45 EUR 13:00:19 Euronext Dublin (XMSM) 1892682
104 38.45 EUR 13:02:04 Euronext Dublin (XMSM) 1894133
105 38.45 EUR 13:03:24 Euronext Dublin (XMSM) 1895259
215 38.45 EUR 13:03:24 Euronext Dublin (XMSM) 1895261
296 38.44 EUR 13:05:14 Euronext Dublin (XMSM) 1896672
326 38.42 EUR 13:06:04 Euronext Dublin (XMSM) 1897471
202 38.41 EUR 13:06:28 Euronext Dublin (XMSM) 1897946
126 38.41 EUR 13:06:28 Euronext Dublin (XMSM) 1897944
100 38.41 EUR 13:06:36 Euronext Dublin (XMSM) 1898038
175 38.41 EUR 13:06:36 Euronext Dublin (XMSM) 1898036
290 38.38 EUR 13:07:18 Euronext Dublin (XMSM) 1898733
29 38.38 EUR 13:07:18 Euronext Dublin (XMSM) 1898731
321 38.39 EUR 13:09:46 Euronext Dublin (XMSM) 1900944
8 38.39 EUR 13:09:46 Euronext Dublin (XMSM) 1900942
140 38.39 EUR 13:09:47 Euronext Dublin (XMSM) 1900949
143 38.39 EUR 13:09:47 Euronext Dublin (XMSM) 1900947
308 38.38 EUR 13:10:02 Euronext Dublin (XMSM) 1901260
106 38.41 EUR 13:11:08 Euronext Dublin (XMSM) 1902382
170 38.41 EUR 13:11:08 Euronext Dublin (XMSM) 1902384
15 38.37 EUR 13:12:29 Euronext Dublin (XMSM) 1903545
292 38.37 EUR 13:12:29 Euronext Dublin (XMSM) 1903543
300 38.38 EUR 13:13:21 Euronext Dublin (XMSM) 1904239
4 38.38 EUR 13:15:02 Euronext Dublin (XMSM) 1905590
297 38.38 EUR 13:15:02 Euronext Dublin (XMSM) 1905588
3 38.38 EUR 13:15:02 Euronext Dublin (XMSM) 1905586
93 38.38 EUR 13:17:02 Euronext Dublin (XMSM) 1907947
190 38.38 EUR 13:17:02 Euronext Dublin (XMSM) 1907945
143 38.39 EUR 13:19:13 Euronext Dublin (XMSM) 1909789
23 38.39 EUR 13:19:13 Euronext Dublin (XMSM) 1909787
102 38.39 EUR 13:19:13 Euronext Dublin (XMSM) 1909779
175 38.39 EUR 13:19:13 Euronext Dublin (XMSM) 1909777
115 38.39 EUR 13:19:13 Euronext Dublin (XMSM) 1909763
175 38.39 EUR 13:19:13 Euronext Dublin (XMSM) 1909758
290 38.41 EUR 13:21:06 Euronext Dublin (XMSM) 1911737
320 38.43 EUR 13:24:33 Euronext Dublin (XMSM) 1915521
142 38.44 EUR 13:24:33 Euronext Dublin (XMSM) 1915512
175 38.44 EUR 13:24:33 Euronext Dublin (XMSM) 1915510
319 38.44 EUR 13:24:33 Euronext Dublin (XMSM) 1915503
320 38.42 EUR 13:26:41 Euronext Dublin (XMSM) 1917730
307 38.43 EUR 13:28:13 Euronext Dublin (XMSM) 1919005
249 38.41 EUR 13:29:04 Euronext Dublin (XMSM) 1919744
10 38.44 EUR 13:31:26 Euronext Dublin (XMSM) 1922395
115 38.44 EUR 13:31:30 Euronext Dublin (XMSM) 1922450
175 38.44 EUR 13:31:30 Euronext Dublin (XMSM) 1922448
175 38.43 EUR 13:31:46 Euronext Dublin (XMSM) 1922721
40 38.46 EUR 13:35:54 Euronext Dublin (XMSM) 1926944
269 38.46 EUR 13:35:56 Euronext Dublin (XMSM) 1926980
226 38.45 EUR 13:36:02 Euronext Dublin (XMSM) 1927081
94 38.45 EUR 13:36:02 Euronext Dublin (XMSM) 1927079
20 38.46 EUR 13:36:47 Euronext Dublin (XMSM) 1927710
59 38.46 EUR 13:36:47 Euronext Dublin (XMSM) 1927712
143 38.46 EUR 13:36:57 Euronext Dublin (XMSM) 1927864
34 38.46 EUR 13:36:57 Euronext Dublin (XMSM) 1927862
6 38.46 EUR 13:36:57 Euronext Dublin (XMSM) 1927860
3 38.46 EUR 13:36:57 Euronext Dublin (XMSM) 1927858
175 38.45 EUR 13:38:34 Euronext Dublin (XMSM) 1929374
125 38.45 EUR 13:38:48 Euronext Dublin (XMSM) 1929576
270 38.46 EUR 13:39:58 Euronext Dublin (XMSM) 1930877
286 38.45 EUR 13:40:38 Euronext Dublin (XMSM) 1931503
138 38.44 EUR 13:41:39 Euronext Dublin (XMSM) 1932422
175 38.44 EUR 13:41:39 Euronext Dublin (XMSM) 1932420
121 38.45 EUR 13:45:02 Euronext Dublin (XMSM) 1935856
175 38.45 EUR 13:45:02 Euronext Dublin (XMSM) 1935854
175 38.44 EUR 13:45:39 Euronext Dublin (XMSM) 1936456
87 38.44 EUR 13:45:39 Euronext Dublin (XMSM) 1936460
74 38.44 EUR 13:45:39 Euronext Dublin (XMSM) 1936458
127 38.44 EUR 13:46:21 Euronext Dublin (XMSM) 1937093
161 38.44 EUR 13:46:42 Euronext Dublin (XMSM) 1937377
189 38.43 EUR 13:47:03 Euronext Dublin (XMSM) 1937713
21 38.44 EUR 13:47:57 Euronext Dublin (XMSM) 1938596
322 38.44 EUR 13:48:47 Euronext Dublin (XMSM) 1939494
114 38.44 EUR 13:49:05 Euronext Dublin (XMSM) 1939791
175 38.44 EUR 13:49:05 Euronext Dublin (XMSM) 1939789
271 38.44 EUR 13:50:07 Euronext Dublin (XMSM) 1940731
27 38.44 EUR 13:54:04 Euronext Dublin (XMSM) 1944355
143 38.44 EUR 13:54:04 Euronext Dublin (XMSM) 1944353
143 38.44 EUR 13:54:04 Euronext Dublin (XMSM) 1944351
175 38.44 EUR 13:54:04 Euronext Dublin (XMSM) 1944349
175 38.43 EUR 13:54:06 Euronext Dublin (XMSM) 1944407
39 38.43 EUR 13:54:06 Euronext Dublin (XMSM) 1944405
92 38.43 EUR 13:54:19 Euronext Dublin (XMSM) 1944566
2 38.42 EUR 13:55:14 Euronext Dublin (XMSM) 1945318
42 38.43 EUR 13:57:33 Euronext Dublin (XMSM) 1947630
143 38.44 EUR 13:57:33 Euronext Dublin (XMSM) 1947628
143 38.44 EUR 13:57:33 Euronext Dublin (XMSM) 1947626
42 38.43 EUR 13:57:33 Euronext Dublin (XMSM) 1947624
175 38.43 EUR 13:57:33 Euronext Dublin (XMSM) 1947622
33 38.43 EUR 13:57:33 Euronext Dublin (XMSM) 1947617
43 38.43 EUR 13:57:33 Euronext Dublin (XMSM) 1947615
8 38.42 EUR 13:57:34 Euronext Dublin (XMSM) 1947711
161 38.42 EUR 13:57:34 Euronext Dublin (XMSM) 1947705
144 38.42 EUR 13:57:34 Euronext Dublin (XMSM) 1947703
175 38.44 EUR 14:00:56 Euronext Dublin (XMSM) 1951592
143 38.43 EUR 14:00:59 Euronext Dublin (XMSM) 1951693
90 38.43 EUR 14:00:59 Euronext Dublin (XMSM) 1951691
101 38.44 EUR 14:00:59 Euronext Dublin (XMSM) 1951695
270 38.44 EUR 14:00:59 Euronext Dublin (XMSM) 1951689
48 38.44 EUR 14:00:59 Euronext Dublin (XMSM) 1951687
121 38.44 EUR 14:00:59 Euronext Dublin (XMSM) 1951685
50 38.41 EUR 14:02:34 Euronext Dublin (XMSM) 1953930
67 38.41 EUR 14:03:11 Euronext Dublin (XMSM) 1954813
200 38.41 EUR 14:03:11 Euronext Dublin (XMSM) 1954811
284 38.40 EUR 14:04:00 Euronext Dublin (XMSM) 1955564
134 38.40 EUR 14:04:38 Euronext Dublin (XMSM) 1956428
28 38.40 EUR 14:04:38 Euronext Dublin (XMSM) 1956426
175 38.40 EUR 14:04:38 Euronext Dublin (XMSM) 1956424
162 38.43 EUR 14:05:27 Euronext Dublin (XMSM) 1957438
56 38.43 EUR 14:05:27 Euronext Dublin (XMSM) 1957436
57 38.43 EUR 14:05:27 Euronext Dublin (XMSM) 1957434
5 38.42 EUR 14:05:28 Euronext Dublin (XMSM) 1957446
51 38.44 EUR 14:06:41 Euronext Dublin (XMSM) 1958824
260 38.44 EUR 14:06:41 Euronext Dublin (XMSM) 1958822
21 38.44 EUR 14:06:41 Euronext Dublin (XMSM) 1958807
118 38.44 EUR 14:06:41 Euronext Dublin (XMSM) 1958803
45 38.44 EUR 14:06:41 Euronext Dublin (XMSM) 1958805
51 38.44 EUR 14:06:41 Euronext Dublin (XMSM) 1958809
67 38.44 EUR 14:06:41 Euronext Dublin (XMSM) 1958811
305 38.42 EUR 14:07:06 Euronext Dublin (XMSM) 1959408
278 38.41 EUR 14:08:20 Euronext Dublin (XMSM) 1960798
76 38.45 EUR 14:10:56 Euronext Dublin (XMSM) 1963830
280 38.44 EUR 14:11:00 Euronext Dublin (XMSM) 1963911
53 38.44 EUR 14:11:00 Euronext Dublin (XMSM) 1963906
252 38.44 EUR 14:11:00 Euronext Dublin (XMSM) 1963904
17 38.44 EUR 14:11:00 Euronext Dublin (XMSM) 1963902
262 38.44 EUR 14:11:02 Euronext Dublin (XMSM) 1963976
12 38.44 EUR 14:11:04 Euronext Dublin (XMSM) 1963997
11 38.44 EUR 14:11:04 Euronext Dublin (XMSM) 1963993
136 38.44 EUR 14:11:04 Euronext Dublin (XMSM) 1963995
149 38.43 EUR 14:13:31 Euronext Dublin (XMSM) 1966899
175 38.43 EUR 14:13:31 Euronext Dublin (XMSM) 1966897
148 38.44 EUR 14:13:31 Euronext Dublin (XMSM) 1966878
175 38.44 EUR 14:13:31 Euronext Dublin (XMSM) 1966876
130 38.42 EUR 14:14:57 Euronext Dublin (XMSM) 1968339
163 38.42 EUR 14:14:58 Euronext Dublin (XMSM) 1968425
141 38.42 EUR 14:15:10 Euronext Dublin (XMSM) 1968695
174 38.42 EUR 14:15:10 Euronext Dublin (XMSM) 1968693
114 38.41 EUR 14:16:15 Euronext Dublin (XMSM) 1969891
143 38.41 EUR 14:16:15 Euronext Dublin (XMSM) 1969889
50 38.41 EUR 14:16:15 Euronext Dublin (XMSM) 1969887
27 38.37 EUR 14:19:22 Euronext Dublin (XMSM) 1973635
105 38.37 EUR 14:19:22 Euronext Dublin (XMSM) 1973633
175 38.37 EUR 14:19:22 Euronext Dublin (XMSM) 1973631
298 38.37 EUR 14:20:10 Euronext Dublin (XMSM) 1974744
289 38.36 EUR 14:22:05 Euronext Dublin (XMSM) 1977014
175 38.38 EUR 14:25:00 Euronext Dublin (XMSM) 1980996
144 38.37 EUR 14:25:33 Euronext Dublin (XMSM) 1981757
175 38.37 EUR 14:25:33 Euronext Dublin (XMSM) 1981755
306 38.38 EUR 14:27:51 Euronext Dublin (XMSM) 1984562
1 38.38 EUR 14:29:34 Euronext Dublin (XMSM) 1986962
148 38.38 EUR 14:29:38 Euronext Dublin (XMSM) 1987041
320 38.39 EUR 14:29:43 Euronext Dublin (XMSM) 1987182
62 38.39 EUR 14:29:43 Euronext Dublin (XMSM) 1987180
136 38.39 EUR 14:29:43 Euronext Dublin (XMSM) 1987178
175 38.38 EUR 14:29:52 Euronext Dublin (XMSM) 1987406
143 38.38 EUR 14:29:54 Euronext Dublin (XMSM) 1987511
143 38.38 EUR 14:29:54 Euronext Dublin (XMSM) 1987509
131 38.38 EUR 14:29:54 Euronext Dublin (XMSM) 1987505
143 38.38 EUR 14:29:55 Euronext Dublin (XMSM) 1987566
143 38.38 EUR 14:29:55 Euronext Dublin (XMSM) 1987568
1,557 38.40 EUR 14:30:11 Euronext Dublin (XMSM) 1991664
60 38.40 EUR 14:30:18 Euronext Dublin (XMSM) 1992221
231 38.40 EUR 14:30:18 Euronext Dublin (XMSM) 1992219
291 38.41 EUR 14:30:22 Euronext Dublin (XMSM) 1992686
301 38.42 EUR 14:30:22 Euronext Dublin (XMSM) 1992684
304 38.42 EUR 14:30:22 Euronext Dublin (XMSM) 1992680
1,127 38.43 EUR 14:30:34 Euronext Dublin (XMSM) 1993616
458 38.43 EUR 14:30:34 Euronext Dublin (XMSM) 1993613
2,046 38.43 EUR 14:30:34 Euronext Dublin (XMSM) 1993610
335 38.43 EUR 14:30:52 Euronext Dublin (XMSM) 1994662
13 38.44 EUR 14:30:52 Euronext Dublin (XMSM) 1994628
143 38.44 EUR 14:30:52 Euronext Dublin (XMSM) 1994626
175 38.44 EUR 14:30:52 Euronext Dublin (XMSM) 1994624
140 38.42 EUR 14:30:55 Euronext Dublin (XMSM) 1994822
175 38.42 EUR 14:30:55 Euronext Dublin (XMSM) 1994820
167 38.42 EUR 14:30:55 Euronext Dublin (XMSM) 1994815
167 38.42 EUR 14:30:55 Euronext Dublin (XMSM) 1994817
117 38.39 EUR 14:31:08 Euronext Dublin (XMSM) 1995529
95 38.39 EUR 14:31:08 Euronext Dublin (XMSM) 1995527
122 38.39 EUR 14:31:08 Euronext Dublin (XMSM) 1995525
11 38.43 EUR 14:31:54 Euronext Dublin (XMSM) 1997506
143 38.43 EUR 14:31:54 Euronext Dublin (XMSM) 1997504
143 38.43 EUR 14:31:54 Euronext Dublin (XMSM) 1997502
8 38.43 EUR 14:31:56 Euronext Dublin (XMSM) 1997639
143 38.43 EUR 14:31:56 Euronext Dublin (XMSM) 1997637
175 38.43 EUR 14:31:56 Euronext Dublin (XMSM) 1997635
99 38.43 EUR 14:31:56 Euronext Dublin (XMSM) 1997632
175 38.43 EUR 14:31:56 Euronext Dublin (XMSM) 1997630
175 38.45 EUR 14:32:41 Euronext Dublin (XMSM) 1999555
153 38.45 EUR 14:32:46 Euronext Dublin (XMSM) 1999671
175 38.45 EUR 14:32:46 Euronext Dublin (XMSM) 1999669
105 38.45 EUR 14:33:03 Euronext Dublin (XMSM) 2000414
329 38.45 EUR 14:33:07 Euronext Dublin (XMSM) 2000661
121 38.45 EUR 14:33:08 Euronext Dublin (XMSM) 2000787
143 38.45 EUR 14:33:08 Euronext Dublin (XMSM) 2000785
175 38.45 EUR 14:33:08 Euronext Dublin (XMSM) 2000783
143 38.45 EUR 14:33:12 Euronext Dublin (XMSM) 2001246
77 38.45 EUR 14:33:12 Euronext Dublin (XMSM) 2001244
175 38.47 EUR 14:33:35 Euronext Dublin (XMSM) 2002246
143 38.47 EUR 14:33:35 Euronext Dublin (XMSM) 2002244
19 38.46 EUR 14:33:49 Euronext Dublin (XMSM) 2002682
143 38.46 EUR 14:33:49 Euronext Dublin (XMSM) 2002680
143 38.46 EUR 14:33:49 Euronext Dublin (XMSM) 2002678
286 38.46 EUR 14:33:49 Euronext Dublin (XMSM) 2002673
282 38.45 EUR 14:33:50 Euronext Dublin (XMSM) 2002702
257 38.47 EUR 14:35:10 Euronext Dublin (XMSM) 2006228
254 38.47 EUR 14:35:10 Euronext Dublin (XMSM) 2006226
143 38.47 EUR 14:35:16 Euronext Dublin (XMSM) 2006461
143 38.47 EUR 14:35:16 Euronext Dublin (XMSM) 2006459
239 38.46 EUR 14:35:17 Euronext Dublin (XMSM) 2006560
123 38.47 EUR 14:35:28 Euronext Dublin (XMSM) 2006943
143 38.47 EUR 14:35:33 Euronext Dublin (XMSM) 2007127
77 38.47 EUR 14:35:33 Euronext Dublin (XMSM) 2007125
143 38.48 EUR 14:35:38 Euronext Dublin (XMSM) 2007299
143 38.48 EUR 14:35:38 Euronext Dublin (XMSM) 2007297
175 38.48 EUR 14:35:38 Euronext Dublin (XMSM) 2007295
143 38.47 EUR 14:35:44 Euronext Dublin (XMSM) 2007533
143 38.47 EUR 14:35:44 Euronext Dublin (XMSM) 2007531
175 38.47 EUR 14:35:44 Euronext Dublin (XMSM) 2007529
78 38.47 EUR 14:35:47 Euronext Dublin (XMSM) 2007674
258 38.47 EUR 14:35:47 Euronext Dublin (XMSM) 2007672
300 38.46 EUR 14:36:29 Euronext Dublin (XMSM) 2009053
15 38.46 EUR 14:36:29 Euronext Dublin (XMSM) 2009055
175 38.48 EUR 14:37:04 Euronext Dublin (XMSM) 2010288
100 38.48 EUR 14:37:04 Euronext Dublin (XMSM) 2010286
322 38.48 EUR 14:37:04 Euronext Dublin (XMSM) 2010276
148 38.47 EUR 14:37:09 Euronext Dublin (XMSM) 2010506
127 38.47 EUR 14:37:09 Euronext Dublin (XMSM) 2010504
132 38.44 EUR 14:37:38 Euronext Dublin (XMSM) 2011720
175 38.44 EUR 14:37:38 Euronext Dublin (XMSM) 2011718
329 38.43 EUR 14:38:21 Euronext Dublin (XMSM) 2012968
308 38.44 EUR 14:39:00 Euronext Dublin (XMSM) 2014289
283 38.44 EUR 14:39:35 Euronext Dublin (XMSM) 2015377
8 38.43 EUR 14:40:10 Euronext Dublin (XMSM) 2016482
143 38.43 EUR 14:40:10 Euronext Dublin (XMSM) 2016480
175 38.43 EUR 14:40:10 Euronext Dublin (XMSM) 2016478
337 38.43 EUR 14:40:10 Euronext Dublin (XMSM) 2016476
175 38.42 EUR 14:41:22 Euronext Dublin (XMSM) 2018638
175 38.42 EUR 14:41:23 Euronext Dublin (XMSM) 2018644
2 38.41 EUR 14:41:38 Euronext Dublin (XMSM) 2019101
202 38.41 EUR 14:41:38 Euronext Dublin (XMSM) 2019065
97 38.41 EUR 14:41:38 Euronext Dublin (XMSM) 2019063
331 38.37 EUR 14:42:07 Euronext Dublin (XMSM) 2020313
2 38.37 EUR 14:42:50 Euronext Dublin (XMSM) 2021538
143 38.38 EUR 14:43:16 Euronext Dublin (XMSM) 2022407
175 38.38 EUR 14:43:16 Euronext Dublin (XMSM) 2022405
143 38.41 EUR 14:44:49 Euronext Dublin (XMSM) 2025153
143 38.41 EUR 14:44:49 Euronext Dublin (XMSM) 2025151
50 38.41 EUR 14:44:49 Euronext Dublin (XMSM) 2025149
120 38.41 EUR 14:44:50 Euronext Dublin (XMSM) 2025179
175 38.41 EUR 14:44:50 Euronext Dublin (XMSM) 2025177
116 38.41 EUR 14:45:10 Euronext Dublin (XMSM) 2025948
175 38.41 EUR 14:45:10 Euronext Dublin (XMSM) 2025946
68 38.43 EUR 14:46:10 Euronext Dublin (XMSM) 2027830
175 38.43 EUR 14:46:10 Euronext Dublin (XMSM) 2027828
143 38.42 EUR 14:46:10 Euronext Dublin (XMSM) 2027826
143 38.42 EUR 14:46:10 Euronext Dublin (XMSM) 2027824
12 38.42 EUR 14:46:10 Euronext Dublin (XMSM) 2027816
65 38.42 EUR 14:46:10 Euronext Dublin (XMSM) 2027814
143 38.42 EUR 14:46:10 Euronext Dublin (XMSM) 2027812
143 38.42 EUR 14:46:10 Euronext Dublin (XMSM) 2027810
422 38.42 EUR 14:46:10 Euronext Dublin (XMSM) 2027801
143 38.44 EUR 14:47:35 Euronext Dublin (XMSM) 2031437
175 38.44 EUR 14:47:35 Euronext Dublin (XMSM) 2031435
5 38.44 EUR 14:47:49 Euronext Dublin (XMSM) 2031690
143 38.44 EUR 14:47:49 Euronext Dublin (XMSM) 2031688
133 38.44 EUR 14:47:49 Euronext Dublin (XMSM) 2031686
294 38.44 EUR 14:47:49 Euronext Dublin (XMSM) 2031682
428 38.42 EUR 14:49:40 Euronext Dublin (XMSM) 2035801
292 38.43 EUR 14:50:04 Euronext Dublin (XMSM) 2036505
169 38.43 EUR 14:50:35 Euronext Dublin (XMSM) 2037572
6 38.43 EUR 14:50:35 Euronext Dublin (XMSM) 2037570
175 38.43 EUR 14:50:35 Euronext Dublin (XMSM) 2037568
101 38.43 EUR 14:50:35 Euronext Dublin (XMSM) 2037566
55 38.43 EUR 14:50:37 Euronext Dublin (XMSM) 2037629
42 38.43 EUR 14:50:37 Euronext Dublin (XMSM) 2037621
103 38.43 EUR 14:50:37 Euronext Dublin (XMSM) 2037619
5 38.43 EUR 14:50:37 Euronext Dublin (XMSM) 2037617
223 38.43 EUR 14:50:38 Euronext Dublin (XMSM) 2037657
66 38.44 EUR 14:52:55 Euronext Dublin (XMSM) 2042177
729 38.44 EUR 14:52:55 Euronext Dublin (XMSM) 2042175
161 38.43 EUR 14:53:01 Euronext Dublin (XMSM) 2042464
175 38.43 EUR 14:53:01 Euronext Dublin (XMSM) 2042462
117 38.43 EUR 14:53:05 Euronext Dublin (XMSM) 2042640
219 38.43 EUR 14:53:07 Euronext Dublin (XMSM) 2042679
282 38.41 EUR 14:53:58 Euronext Dublin (XMSM) 2044344
14 38.40 EUR 14:54:35 Euronext Dublin (XMSM) 2045635
45 38.40 EUR 14:54:35 Euronext Dublin (XMSM) 2045633
173 38.41 EUR 14:55:38 Euronext Dublin (XMSM) 2047895
112 38.41 EUR 14:55:38 Euronext Dublin (XMSM) 2047893
465 38.41 EUR 14:55:38 Euronext Dublin (XMSM) 2047876
184 38.40 EUR 14:55:39 Euronext Dublin (XMSM) 2047957
142 38.40 EUR 14:55:39 Euronext Dublin (XMSM) 2047955
59 38.41 EUR 14:56:28 Euronext Dublin (XMSM) 2049650
263 38.41 EUR 14:56:28 Euronext Dublin (XMSM) 2049648
335 38.41 EUR 14:56:30 Euronext Dublin (XMSM) 2049736
328 38.39 EUR 14:56:43 Euronext Dublin (XMSM) 2050244
132 38.40 EUR 14:57:47 Euronext Dublin (XMSM) 2052220
175 38.40 EUR 14:57:47 Euronext Dublin (XMSM) 2052218
301 38.40 EUR 14:57:47 Euronext Dublin (XMSM) 2052204
153 38.41 EUR 14:58:48 Euronext Dublin (XMSM) 2054294
421 38.41 EUR 14:58:48 Euronext Dublin (XMSM) 2054292
144 38.41 EUR 14:58:48 Euronext Dublin (XMSM) 2054296
175 38.41 EUR 14:58:48 Euronext Dublin (XMSM) 2054298
286 38.41 EUR 14:59:56 Euronext Dublin (XMSM) 2056445
332 38.41 EUR 14:59:57 Euronext Dublin (XMSM) 2056502
76 38.40 EUR 15:00:02 Euronext Dublin (XMSM) 2058353
57 38.40 EUR 15:00:02 Euronext Dublin (XMSM) 2058348
276 38.40 EUR 15:00:02 Euronext Dublin (XMSM) 2058346
150 38.42 EUR 15:01:30 Euronext Dublin (XMSM) 2062842
144 38.42 EUR 15:01:30 Euronext Dublin (XMSM) 2062840
147 38.42 EUR 15:01:30 Euronext Dublin (XMSM) 2062838
175 38.42 EUR 15:01:30 Euronext Dublin (XMSM) 2062836
117 38.42 EUR 15:01:34 Euronext Dublin (XMSM) 2062958
175 38.42 EUR 15:01:34 Euronext Dublin (XMSM) 2062956
15 38.42 EUR 15:02:05 Euronext Dublin (XMSM) 2063980
285 38.42 EUR 15:02:45 Euronext Dublin (XMSM) 2065276
175 38.42 EUR 15:02:50 Euronext Dublin (XMSM) 2065457
63 38.42 EUR 15:02:50 Euronext Dublin (XMSM) 2065459
342 38.43 EUR 15:03:09 Euronext Dublin (XMSM) 2066091
2 38.43 EUR 15:03:09 Euronext Dublin (XMSM) 2066089
144 38.42 EUR 15:03:16 Euronext Dublin (XMSM) 2066448
339 38.42 EUR 15:03:16 Euronext Dublin (XMSM) 2066446
271 38.42 EUR 15:03:18 Euronext Dublin (XMSM) 2066614
71 38.42 EUR 15:05:09 Euronext Dublin (XMSM) 2069487
306 38.42 EUR 15:05:09 Euronext Dublin (XMSM) 2069485
233 38.42 EUR 15:05:09 Euronext Dublin (XMSM) 2069483
403 38.41 EUR 15:05:26 Euronext Dublin (XMSM) 2070009
323 38.41 EUR 15:06:04 Euronext Dublin (XMSM) 2071211
144 38.41 EUR 15:06:06 Euronext Dublin (XMSM) 2071315
144 38.41 EUR 15:06:06 Euronext Dublin (XMSM) 2071317
144 38.42 EUR 15:06:43 Euronext Dublin (XMSM) 2072878
144 38.42 EUR 15:06:43 Euronext Dublin (XMSM) 2072880
34 38.42 EUR 15:06:43 Euronext Dublin (XMSM) 2072883
60 38.41 EUR 15:06:49 Euronext Dublin (XMSM) 2073135
246 38.41 EUR 15:06:49 Euronext Dublin (XMSM) 2073133
45 38.45 EUR 15:08:15 Euronext Dublin (XMSM) 2075738
1,014 38.45 EUR 15:08:15 Euronext Dublin (XMSM) 2075736
157 38.44 EUR 15:08:16 Euronext Dublin (XMSM) 2075803
147 38.44 EUR 15:08:16 Euronext Dublin (XMSM) 2075801
80 38.43 EUR 15:08:50 Euronext Dublin (XMSM) 2076768
144 38.43 EUR 15:08:50 Euronext Dublin (XMSM) 2076766
95 38.43 EUR 15:08:50 Euronext Dublin (XMSM) 2076764
28 38.43 EUR 15:08:50 Euronext Dublin (XMSM) 2076759
144 38.43 EUR 15:08:50 Euronext Dublin (XMSM) 2076757
144 38.43 EUR 15:08:50 Euronext Dublin (XMSM) 2076755
184 38.44 EUR 15:08:50 Euronext Dublin (XMSM) 2076746
134 38.44 EUR 15:08:50 Euronext Dublin (XMSM) 2076744
316 38.44 EUR 15:09:55 Euronext Dublin (XMSM) 2078469
175 38.44 EUR 15:10:06 Euronext Dublin (XMSM) 2078878
126 38.46 EUR 15:10:58 Euronext Dublin (XMSM) 2080447
86 38.46 EUR 15:10:58 Euronext Dublin (XMSM) 2080445
367 38.46 EUR 15:11:00 Euronext Dublin (XMSM) 2080500
125 38.45 EUR 15:11:26 Euronext Dublin (XMSM) 2081214
175 38.45 EUR 15:11:26 Euronext Dublin (XMSM) 2081212
46 38.46 EUR 15:12:13 Euronext Dublin (XMSM) 2082534
245 38.46 EUR 15:12:21 Euronext Dublin (XMSM) 2082753
294 38.45 EUR 15:12:25 Euronext Dublin (XMSM) 2082969
123 38.47 EUR 15:13:24 Euronext Dublin (XMSM) 2084901
175 38.47 EUR 15:13:24 Euronext Dublin (XMSM) 2084899
276 38.49 EUR 15:13:58 Euronext Dublin (XMSM) 2086313
175 38.49 EUR 15:14:00 Euronext Dublin (XMSM) 2086408
302 38.49 EUR 15:14:00 Euronext Dublin (XMSM) 2086406
175 38.48 EUR 15:14:04 Euronext Dublin (XMSM) 2086571
144 38.48 EUR 15:14:04 Euronext Dublin (XMSM) 2086573
114 38.49 EUR 15:14:48 Euronext Dublin (XMSM) 2087657
247 38.49 EUR 15:14:48 Euronext Dublin (XMSM) 2087655
133 38.49 EUR 15:14:48 Euronext Dublin (XMSM) 2087653
32 38.49 EUR 15:14:48 Euronext Dublin (XMSM) 2087651
106 38.49 EUR 15:15:16 Euronext Dublin (XMSM) 2088618
175 38.49 EUR 15:15:16 Euronext Dublin (XMSM) 2088616
173 38.49 EUR 15:15:41 Euronext Dublin (XMSM) 2089559
36 38.49 EUR 15:15:41 Euronext Dublin (XMSM) 2089539
80 38.49 EUR 15:15:41 Euronext Dublin (XMSM) 2089537
18 38.49 EUR 15:15:41 Euronext Dublin (XMSM) 2089535
175 38.48 EUR 15:16:01 Euronext Dublin (XMSM) 2089966
149 38.48 EUR 15:16:17 Euronext Dublin (XMSM) 2090510
85 38.48 EUR 15:16:17 Euronext Dublin (XMSM) 2090508
98 38.48 EUR 15:16:17 Euronext Dublin (XMSM) 2090506
175 38.47 EUR 15:17:22 Euronext Dublin (XMSM) 2092278
108 38.47 EUR 15:18:06 Euronext Dublin (XMSM) 2093360
144 38.47 EUR 15:18:06 Euronext Dublin (XMSM) 2093358
71 38.47 EUR 15:18:06 Euronext Dublin (XMSM) 2093356
144 38.47 EUR 15:18:16 Euronext Dublin (XMSM) 2093589
175 38.47 EUR 15:18:16 Euronext Dublin (XMSM) 2093587
144 38.49 EUR 15:20:00 Euronext Dublin (XMSM) 2096023
144 38.49 EUR 15:20:00 Euronext Dublin (XMSM) 2096021
144 38.50 EUR 15:20:33 Euronext Dublin (XMSM) 2097379
144 38.50 EUR 15:20:33 Euronext Dublin (XMSM) 2097377
85 38.49 EUR 15:20:33 Euronext Dublin (XMSM) 2097375
175 38.49 EUR 15:20:42 Euronext Dublin (XMSM) 2097649
72 38.49 EUR 15:20:46 Euronext Dublin (XMSM) 2097781
34 38.49 EUR 15:20:46 Euronext Dublin (XMSM) 2097779
257 38.49 EUR 15:20:46 Euronext Dublin (XMSM) 2097777
144 38.50 EUR 15:21:45 Euronext Dublin (XMSM) 2099708
144 38.50 EUR 15:21:45 Euronext Dublin (XMSM) 2099706
192 38.50 EUR 15:21:45 Euronext Dublin (XMSM) 2099693
102 38.50 EUR 15:21:45 Euronext Dublin (XMSM) 2099695
144 38.48 EUR 15:22:25 Euronext Dublin (XMSM) 2100814
144 38.47 EUR 15:22:58 Euronext Dublin (XMSM) 2101888
144 38.47 EUR 15:22:58 Euronext Dublin (XMSM) 2101886
52 38.47 EUR 15:22:58 Euronext Dublin (XMSM) 2101884
272 38.48 EUR 15:24:06 Euronext Dublin (XMSM) 2103914
175 38.49 EUR 15:24:32 Euronext Dublin (XMSM) 2105490
85 38.48 EUR 15:24:46 Euronext Dublin (XMSM) 2105767
100 38.48 EUR 15:24:46 Euronext Dublin (XMSM) 2105765
19 38.48 EUR 15:24:46 Euronext Dublin (XMSM) 2105763
19 38.48 EUR 15:24:46 Euronext Dublin (XMSM) 2105761
81 38.48 EUR 15:24:46 Euronext Dublin (XMSM) 2105758
73 38.49 EUR 15:25:14 Euronext Dublin (XMSM) 2106882
30 38.49 EUR 15:25:18 Euronext Dublin (XMSM) 2107205
144 38.49 EUR 15:25:18 Euronext Dublin (XMSM) 2107203
144 38.49 EUR 15:25:18 Euronext Dublin (XMSM) 2107201
156 38.49 EUR 15:25:18 Euronext Dublin (XMSM) 2107192
71 38.49 EUR 15:25:18 Euronext Dublin (XMSM) 2107194
74 38.46 EUR 15:26:04 Euronext Dublin (XMSM) 2109297
144 38.48 EUR 15:26:51 Euronext Dublin (XMSM) 2110728
58 38.48 EUR 15:26:51 Euronext Dublin (XMSM) 2110726
144 38.48 EUR 15:27:02 Euronext Dublin (XMSM) 2110929
144 38.48 EUR 15:27:02 Euronext Dublin (XMSM) 2110927
31 38.48 EUR 15:27:02 Euronext Dublin (XMSM) 2110925
32 38.48 EUR 15:27:38 Euronext Dublin (XMSM) 2111738
37 38.48 EUR 15:27:45 Euronext Dublin (XMSM) 2111904
225 38.49 EUR 15:28:13 Euronext Dublin (XMSM) 2112555
42 38.49 EUR 15:28:13 Euronext Dublin (XMSM) 2112553
33 38.49 EUR 15:28:14 Euronext Dublin (XMSM) 2112567
41 38.49 EUR 15:28:14 Euronext Dublin (XMSM) 2112565
845 38.49 EUR 15:28:34 Euronext Dublin (XMSM) 2113240
325 38.49 EUR 15:28:34 Euronext Dublin (XMSM) 2113237
117 38.51 EUR 15:29:57 Euronext Dublin (XMSM) 2115574
50 38.51 EUR 15:29:57 Euronext Dublin (XMSM) 2115572
103 38.51 EUR 15:30:07 Euronext Dublin (XMSM) 2115883
50 38.51 EUR 15:30:07 Euronext Dublin (XMSM) 2115881
44 38.51 EUR 15:30:07 Euronext Dublin (XMSM) 2115879
193 38.51 EUR 15:30:16 Euronext Dublin (XMSM) 2116100
152 38.51 EUR 15:30:16 Euronext Dublin (XMSM) 2116098
24 38.50 EUR 15:30:25 Euronext Dublin (XMSM) 2116317
110 38.50 EUR 15:30:26 Euronext Dublin (XMSM) 2116378
175 38.50 EUR 15:30:35 Euronext Dublin (XMSM) 2116638
136 38.50 EUR 15:30:36 Euronext Dublin (XMSM) 2116730
175 38.50 EUR 15:30:36 Euronext Dublin (XMSM) 2116728
98 38.50 EUR 15:30:36 Euronext Dublin (XMSM) 2116718
12 38.50 EUR 15:30:36 Euronext Dublin (XMSM) 2116716
233 38.50 EUR 15:31:16 Euronext Dublin (XMSM) 2117734
46 38.50 EUR 15:31:16 Euronext Dublin (XMSM) 2117732
98 38.53 EUR 15:31:43 Euronext Dublin (XMSM) 2118510
100 38.53 EUR 15:31:45 Euronext Dublin (XMSM) 2118529
112 38.53 EUR 15:31:46 Euronext Dublin (XMSM) 2118559
116 38.53 EUR 15:31:47 Euronext Dublin (XMSM) 2118577
143 38.53 EUR 15:32:22 Euronext Dublin (XMSM) 2119663
111 38.52 EUR 15:33:00 Euronext Dublin (XMSM) 2120432
110 38.53 EUR 15:33:21 Euronext Dublin (XMSM) 2121068
105 38.53 EUR 15:33:35 Euronext Dublin (XMSM) 2121430
117 38.53 EUR 15:33:37 Euronext Dublin (XMSM) 2121476
15 38.53 EUR 15:33:50 Euronext Dublin (XMSM) 2121787
143 38.53 EUR 15:33:50 Euronext Dublin (XMSM) 2121776
19 38.53 EUR 15:33:50 Euronext Dublin (XMSM) 2121774
28 38.52 EUR 15:33:50 Euronext Dublin (XMSM) 2121754
125 38.53 EUR 15:33:50 Euronext Dublin (XMSM) 2121758
143 38.53 EUR 15:33:50 Euronext Dublin (XMSM) 2121756
186 38.53 EUR 15:33:50 Euronext Dublin (XMSM) 2121733
188 38.53 EUR 15:33:50 Euronext Dublin (XMSM) 2121731
273 38.52 EUR 15:35:19 Euronext Dublin (XMSM) 2124088
295 38.52 EUR 15:35:36 Euronext Dublin (XMSM) 2124637
55 38.52 EUR 15:35:36 Euronext Dublin (XMSM) 2124635
74 38.55 EUR 15:36:29 Euronext Dublin (XMSM) 2125935
52 38.55 EUR 15:36:29 Euronext Dublin (XMSM) 2125933
102 38.55 EUR 15:36:32 Euronext Dublin (XMSM) 2126006
175 38.55 EUR 15:36:32 Euronext Dublin (XMSM) 2126004
144 38.55 EUR 15:36:33 Euronext Dublin (XMSM) 2126040
76 38.55 EUR 15:36:33 Euronext Dublin (XMSM) 2126038
115 38.55 EUR 15:37:10 Euronext Dublin (XMSM) 2126947
208 38.54 EUR 15:37:20 Euronext Dublin (XMSM) 2127225
77 38.54 EUR 15:37:20 Euronext Dublin (XMSM) 2127223
34 38.55 EUR 15:37:20 Euronext Dublin (XMSM) 2127219
258 38.55 EUR 15:37:20 Euronext Dublin (XMSM) 2127221
310 38.55 EUR 15:37:20 Euronext Dublin (XMSM) 2127211
73 38.53 EUR 15:37:58 Euronext Dublin (XMSM) 2128214
117 38.53 EUR 15:37:58 Euronext Dublin (XMSM) 2128212
144 38.53 EUR 15:38:26 Euronext Dublin (XMSM) 2129009
113 38.53 EUR 15:38:26 Euronext Dublin (XMSM) 2129007
117 38.53 EUR 15:39:08 Euronext Dublin (XMSM) 2129995
10 38.53 EUR 15:39:08 Euronext Dublin (XMSM) 2129993
33 38.54 EUR 15:39:28 Euronext Dublin (XMSM) 2130438
185 38.54 EUR 15:39:28 Euronext Dublin (XMSM) 2130436
114 38.55 EUR 15:44:05 Euronext Dublin (XMSM) 2137684
42 38.56 EUR 15:44:17 Euronext Dublin (XMSM) 2137984
10 38.56 EUR 15:44:17 Euronext Dublin (XMSM) 2137982
35 38.56 EUR 15:44:37 Euronext Dublin (XMSM) 2138390
103 38.56 EUR 15:44:37 Euronext Dublin (XMSM) 2138388
44 38.56 EUR 15:44:37 Euronext Dublin (XMSM) 2138392
103 38.56 EUR 15:44:38 Euronext Dublin (XMSM) 2138419
175 38.55 EUR 15:45:02 Euronext Dublin (XMSM) 2138891
24 38.55 EUR 15:45:09 Euronext Dublin (XMSM) 2139133
78 38.55 EUR 15:45:16 Euronext Dublin (XMSM) 2139421
101 38.55 EUR 15:45:24 Euronext Dublin (XMSM) 2139661
104 38.55 EUR 15:46:05 Euronext Dublin (XMSM) 2140853
48 38.54 EUR 15:46:20 Euronext Dublin (XMSM) 2141249
260 38.54 EUR 15:46:20 Euronext Dublin (XMSM) 2141247
55 38.54 EUR 15:46:27 Euronext Dublin (XMSM) 2141492
113 38.54 EUR 15:46:50 Euronext Dublin (XMSM) 2141971
175 38.54 EUR 15:46:50 Euronext Dublin (XMSM) 2141969
154 38.54 EUR 15:47:15 Euronext Dublin (XMSM) 2142664
144 38.54 EUR 15:47:15 Euronext Dublin (XMSM) 2142662
291 38.54 EUR 15:47:18 Euronext Dublin (XMSM) 2142794
51 38.53 EUR 15:47:48 Euronext Dublin (XMSM) 2143507
50 38.53 EUR 15:47:48 Euronext Dublin (XMSM) 2143505
175 38.53 EUR 15:47:48 Euronext Dublin (XMSM) 2143503
175 38.52 EUR 15:48:19 Euronext Dublin (XMSM) 2144496
39 38.52 EUR 15:49:07 Euronext Dublin (XMSM) 2145747
106 38.52 EUR 15:49:07 Euronext Dublin (XMSM) 2145745
201 38.52 EUR 15:49:07 Euronext Dublin (XMSM) 2145743
311 38.51 EUR 15:49:19 Euronext Dublin (XMSM) 2146159
3 38.50 EUR 15:50:30 Euronext Dublin (XMSM) 2148114
32 38.50 EUR 15:51:03 Euronext Dublin (XMSM) 2148867
143 38.50 EUR 15:51:03 Euronext Dublin (XMSM) 2148852
144 38.50 EUR 15:51:03 Euronext Dublin (XMSM) 2148850
306 38.50 EUR 15:51:03 Euronext Dublin (XMSM) 2148840
115 38.50 EUR 15:52:06 Euronext Dublin (XMSM) 2150928
144 38.50 EUR 15:52:06 Euronext Dublin (XMSM) 2150926
110 38.50 EUR 15:52:08 Euronext Dublin (XMSM) 2150960
109 38.50 EUR 15:52:10 Euronext Dublin (XMSM) 2151015
144 38.50 EUR 15:52:12 Euronext Dublin (XMSM) 2151088
105 38.50 EUR 15:52:12 Euronext Dublin (XMSM) 2151086
144 38.49 EUR 15:52:41 Euronext Dublin (XMSM) 2151958
129 38.49 EUR 15:52:41 Euronext Dublin (XMSM) 2151956
284 38.47 EUR 15:52:46 Euronext Dublin (XMSM) 2152242
118 38.46 EUR 15:53:20 Euronext Dublin (XMSM) 2153494
208 38.46 EUR 15:53:21 Euronext Dublin (XMSM) 2153616
325 38.46 EUR 15:54:21 Euronext Dublin (XMSM) 2155361
421 38.48 EUR 15:55:58 Euronext Dublin (XMSM) 2157880
48 38.49 EUR 15:56:15 Euronext Dublin (XMSM) 2158466
1 38.50 EUR 15:56:15 Euronext Dublin (XMSM) 2158458
143 38.50 EUR 15:56:15 Euronext Dublin (XMSM) 2158456
144 38.50 EUR 15:56:15 Euronext Dublin (XMSM) 2158454
199 38.48 EUR 15:56:44 Euronext Dublin (XMSM) 2159078
349 38.48 EUR 15:57:18 Euronext Dublin (XMSM) 2159975
73 38.48 EUR 15:57:40 Euronext Dublin (XMSM) 2160495
94 38.49 EUR 15:58:04 Euronext Dublin (XMSM) 2161097
32 38.49 EUR 15:58:10 Euronext Dublin (XMSM) 2161247
15 38.49 EUR 15:58:29 Euronext Dublin (XMSM) 2161801
129 38.49 EUR 15:58:29 Euronext Dublin (XMSM) 2161789
143 38.49 EUR 15:58:29 Euronext Dublin (XMSM) 2161787
175 38.48 EUR 15:58:30 Euronext Dublin (XMSM) 2161855
211 38.48 EUR 15:58:30 Euronext Dublin (XMSM) 2161853
281 38.48 EUR 15:58:37 Euronext Dublin (XMSM) 2161990
33 38.48 EUR 15:58:37 Euronext Dublin (XMSM) 2161988
317 38.46 EUR 15:59:10 Euronext Dublin (XMSM) 2163065
323 38.46 EUR 15:59:55 Euronext Dublin (XMSM) 2165134
175 38.50 EUR 16:00:59 Euronext Dublin (XMSM) 2167299
143 38.50 EUR 16:01:08 Euronext Dublin (XMSM) 2167525
144 38.50 EUR 16:01:08 Euronext Dublin (XMSM) 2167527
321 38.50 EUR 16:01:08 Euronext Dublin (XMSM) 2167523
143 38.48 EUR 16:02:16 Euronext Dublin (XMSM) 2169103
175 38.48 EUR 16:02:53 Euronext Dublin (XMSM) 2169860
57 38.48 EUR 16:03:05 Euronext Dublin (XMSM) 2170175
315 38.48 EUR 16:03:05 Euronext Dublin (XMSM) 2170173
143 38.48 EUR 16:03:06 Euronext Dublin (XMSM) 2170214
147 38.48 EUR 16:03:06 Euronext Dublin (XMSM) 2170212
297 38.47 EUR 16:04:01 Euronext Dublin (XMSM) 2171527
10 38.47 EUR 16:04:01 Euronext Dublin (XMSM) 2171523
131 38.47 EUR 16:04:01 Euronext Dublin (XMSM) 2171512
175 38.47 EUR 16:04:01 Euronext Dublin (XMSM) 2171510
196 38.46 EUR 16:04:54 Euronext Dublin (XMSM) 2173053
58 38.46 EUR 16:04:54 Euronext Dublin (XMSM) 2173051
11 38.46 EUR 16:04:54 Euronext Dublin (XMSM) 2173027
39 38.46 EUR 16:04:54 Euronext Dublin (XMSM) 2173025
175 38.45 EUR 16:04:59 Euronext Dublin (XMSM) 2173146
153 38.45 EUR 16:04:59 Euronext Dublin (XMSM) 2173148
123 38.45 EUR 16:06:23 Euronext Dublin (XMSM) 2175790
175 38.45 EUR 16:06:23 Euronext Dublin (XMSM) 2175788
24 38.45 EUR 16:06:23 Euronext Dublin (XMSM) 2175786
62 38.43 EUR 16:07:44 Euronext Dublin (XMSM) 2178346
68 38.43 EUR 16:08:35 Euronext Dublin (XMSM) 2179557
262 38.43 EUR 16:08:35 Euronext Dublin (XMSM) 2179555
300 38.44 EUR 16:10:04 Euronext Dublin (XMSM) 2182266
326 38.43 EUR 16:11:18 Euronext Dublin (XMSM) 2184546
282 38.45 EUR 16:13:57 Euronext Dublin (XMSM) 2188792
203 38.44 EUR 16:15:00 Euronext Dublin (XMSM) 2190663
85 38.44 EUR 16:15:00 Euronext Dublin (XMSM) 2190661
59 38.43 EUR 16:16:51 Euronext Dublin (XMSM) 2194052
4 38.43 EUR 16:16:51 Euronext Dublin (XMSM) 2194050
299 38.43 EUR 16:17:24 Euronext Dublin (XMSM) 2195073
228 38.40 EUR 16:18:15 Euronext Dublin (XMSM) 2197261
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBPOBDDFDBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement