REG - CRH PLC - Transaction in Own Shares
30/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221130:nRSd9842Ha&default-theme=true
RNS Number : 9842H CRH PLC 30 November 2022
30(th) November 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 29(th) November 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 143,398
Highest price paid per share: €38.6550
Lowest price paid per share: €38.2650
Volume weighted average price paid: €38.3878
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were effected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 27,235,100 of its
ordinary shares in treasury which represents 3.518% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 746,905,238 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
29(th) November 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 29/11/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 38.3878 143,398
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
318 38.28 EUR 08:15:27 Euronext Dublin (XMSM) 1798803
166 38.33 EUR 08:16:00 Euronext Dublin (XMSM) 1799603
130 38.33 EUR 08:16:00 Euronext Dublin (XMSM) 1799601
260 38.33 EUR 08:16:04 Euronext Dublin (XMSM) 1799687
157 38.35 EUR 08:16:21 Euronext Dublin (XMSM) 1800057
175 38.35 EUR 08:16:39 Euronext Dublin (XMSM) 1800379
175 38.35 EUR 08:16:44 Euronext Dublin (XMSM) 1800490
175 38.35 EUR 08:16:48 Euronext Dublin (XMSM) 1800579
175 38.35 EUR 08:17:05 Euronext Dublin (XMSM) 1801037
294 38.34 EUR 08:17:19 Euronext Dublin (XMSM) 1801443
175 38.34 EUR 08:17:23 Euronext Dublin (XMSM) 1801558
322 38.34 EUR 08:17:23 Euronext Dublin (XMSM) 1801556
296 38.35 EUR 08:19:03 Euronext Dublin (XMSM) 1804184
133 38.34 EUR 08:19:05 Euronext Dublin (XMSM) 1804253
175 38.34 EUR 08:19:05 Euronext Dublin (XMSM) 1804251
324 38.34 EUR 08:19:05 Euronext Dublin (XMSM) 1804238
281 38.33 EUR 08:21:18 Euronext Dublin (XMSM) 1807472
175 38.32 EUR 08:21:19 Euronext Dublin (XMSM) 1807504
146 38.32 EUR 08:21:20 Euronext Dublin (XMSM) 1807524
136 38.35 EUR 08:22:29 Euronext Dublin (XMSM) 1809237
153 38.35 EUR 08:22:34 Euronext Dublin (XMSM) 1809388
155 38.35 EUR 08:22:34 Euronext Dublin (XMSM) 1809371
150 38.35 EUR 08:22:49 Euronext Dublin (XMSM) 1809716
101 38.35 EUR 08:22:59 Euronext Dublin (XMSM) 1809911
140 38.35 EUR 08:23:00 Euronext Dublin (XMSM) 1809957
154 38.35 EUR 08:23:00 Euronext Dublin (XMSM) 1809946
154 38.35 EUR 08:23:00 Euronext Dublin (XMSM) 1809944
129 38.35 EUR 08:23:00 Euronext Dublin (XMSM) 1809919
275 38.34 EUR 08:23:11 Euronext Dublin (XMSM) 1810267
138 38.35 EUR 08:23:33 Euronext Dublin (XMSM) 1810879
123 38.35 EUR 08:23:38 Euronext Dublin (XMSM) 1811033
137 38.35 EUR 08:23:38 Euronext Dublin (XMSM) 1811031
137 38.35 EUR 08:23:38 Euronext Dublin (XMSM) 1811027
166 38.35 EUR 08:23:45 Euronext Dublin (XMSM) 1811142
65 38.34 EUR 08:24:04 Euronext Dublin (XMSM) 1811625
258 38.34 EUR 08:24:04 Euronext Dublin (XMSM) 1811623
284 38.36 EUR 08:26:11 Euronext Dublin (XMSM) 1814822
275 38.32 EUR 08:26:48 Euronext Dublin (XMSM) 1815785
312 38.34 EUR 08:29:09 Euronext Dublin (XMSM) 1819677
299 38.34 EUR 08:29:09 Euronext Dublin (XMSM) 1819663
105 38.34 EUR 08:30:24 Euronext Dublin (XMSM) 1822296
175 38.34 EUR 08:30:24 Euronext Dublin (XMSM) 1822294
143 38.35 EUR 08:31:22 Euronext Dublin (XMSM) 1824139
143 38.35 EUR 08:31:22 Euronext Dublin (XMSM) 1824137
175 38.35 EUR 08:31:22 Euronext Dublin (XMSM) 1824135
175 38.40 EUR 08:32:11 Euronext Dublin (XMSM) 1825623
335 38.43 EUR 08:32:29 Euronext Dublin (XMSM) 1826091
321 38.43 EUR 08:32:29 Euronext Dublin (XMSM) 1826085
299 38.43 EUR 08:32:29 Euronext Dublin (XMSM) 1826083
1 38.43 EUR 08:32:29 Euronext Dublin (XMSM) 1826081
30 38.43 EUR 08:32:31 Euronext Dublin (XMSM) 1826149
94 38.43 EUR 08:32:31 Euronext Dublin (XMSM) 1826147
175 38.43 EUR 08:32:31 Euronext Dublin (XMSM) 1826145
272 38.42 EUR 08:32:37 Euronext Dublin (XMSM) 1826292
327 38.45 EUR 08:33:30 Euronext Dublin (XMSM) 1827475
319 38.45 EUR 08:33:30 Euronext Dublin (XMSM) 1827473
280 38.47 EUR 08:34:22 Euronext Dublin (XMSM) 1829078
62 38.57 EUR 08:36:19 Euronext Dublin (XMSM) 1832194
213 38.57 EUR 08:36:19 Euronext Dublin (XMSM) 1832192
50 38.62 EUR 08:36:58 Euronext Dublin (XMSM) 1833230
280 38.62 EUR 08:36:58 Euronext Dublin (XMSM) 1833228
273 38.61 EUR 08:36:58 Euronext Dublin (XMSM) 1833226
270 38.63 EUR 08:38:49 Euronext Dublin (XMSM) 1835794
151 38.63 EUR 08:38:49 Euronext Dublin (XMSM) 1835791
175 38.63 EUR 08:38:49 Euronext Dublin (XMSM) 1835789
143 38.65 EUR 08:41:21 Euronext Dublin (XMSM) 1839509
21 38.65 EUR 08:41:21 Euronext Dublin (XMSM) 1839507
25 38.66 EUR 08:41:21 Euronext Dublin (XMSM) 1839513
143 38.66 EUR 08:41:21 Euronext Dublin (XMSM) 1839511
288 38.66 EUR 08:41:21 Euronext Dublin (XMSM) 1839500
76 38.66 EUR 08:42:02 Euronext Dublin (XMSM) 1840711
240 38.65 EUR 08:42:02 Euronext Dublin (XMSM) 1840709
215 38.60 EUR 08:43:16 Euronext Dublin (XMSM) 1843139
55 38.60 EUR 08:43:33 Euronext Dublin (XMSM) 1843594
117 38.55 EUR 08:45:07 Euronext Dublin (XMSM) 1845992
160 38.57 EUR 08:46:51 Euronext Dublin (XMSM) 1847955
141 38.57 EUR 08:46:51 Euronext Dublin (XMSM) 1847952
318 38.57 EUR 08:46:51 Euronext Dublin (XMSM) 1847948
297 38.52 EUR 08:49:59 Euronext Dublin (XMSM) 1851531
298 38.51 EUR 08:51:02 Euronext Dublin (XMSM) 1854210
37 38.51 EUR 08:51:02 Euronext Dublin (XMSM) 1854208
132 38.49 EUR 08:52:22 Euronext Dublin (XMSM) 1855801
189 38.49 EUR 08:52:29 Euronext Dublin (XMSM) 1855961
334 38.47 EUR 08:53:22 Euronext Dublin (XMSM) 1857107
143 38.45 EUR 08:54:24 Euronext Dublin (XMSM) 1858331
58 38.45 EUR 08:54:24 Euronext Dublin (XMSM) 1858329
156 38.41 EUR 08:54:40 Euronext Dublin (XMSM) 1858816
87 38.41 EUR 08:54:41 Euronext Dublin (XMSM) 1858835
62 38.41 EUR 08:54:43 Euronext Dublin (XMSM) 1858885
175 38.42 EUR 08:57:29 Euronext Dublin (XMSM) 1863148
50 38.44 EUR 08:59:49 Euronext Dublin (XMSM) 1865974
20 38.44 EUR 08:59:49 Euronext Dublin (XMSM) 1865971
300 38.44 EUR 08:59:49 Euronext Dublin (XMSM) 1865969
139 38.43 EUR 08:59:50 Euronext Dublin (XMSM) 1866008
175 38.43 EUR 08:59:50 Euronext Dublin (XMSM) 1866006
167 38.39 EUR 09:00:30 Euronext Dublin (XMSM) 1866885
140 38.39 EUR 09:00:30 Euronext Dublin (XMSM) 1866883
206 38.43 EUR 09:01:48 Euronext Dublin (XMSM) 1868345
130 38.43 EUR 09:01:48 Euronext Dublin (XMSM) 1868338
35 38.39 EUR 09:04:21 Euronext Dublin (XMSM) 1871105
289 38.39 EUR 09:04:40 Euronext Dublin (XMSM) 1872076
134 38.40 EUR 09:06:39 Euronext Dublin (XMSM) 1874286
143 38.40 EUR 09:06:39 Euronext Dublin (XMSM) 1874284
330 38.40 EUR 09:06:39 Euronext Dublin (XMSM) 1874281
24 38.37 EUR 09:08:43 Euronext Dublin (XMSM) 1876929
76 38.37 EUR 09:08:45 Euronext Dublin (XMSM) 1876967
175 38.37 EUR 09:08:45 Euronext Dublin (XMSM) 1876965
127 38.36 EUR 09:09:54 Euronext Dublin (XMSM) 1878153
207 38.36 EUR 09:09:54 Euronext Dublin (XMSM) 1878151
110 38.36 EUR 09:12:01 Euronext Dublin (XMSM) 1880679
22 38.36 EUR 09:12:01 Euronext Dublin (XMSM) 1880676
175 38.36 EUR 09:12:01 Euronext Dublin (XMSM) 1880674
176 38.36 EUR 09:12:04 Euronext Dublin (XMSM) 1880768
118 38.36 EUR 09:12:04 Euronext Dublin (XMSM) 1880756
36 38.33 EUR 09:13:54 Euronext Dublin (XMSM) 1883115
143 38.33 EUR 09:13:54 Euronext Dublin (XMSM) 1883113
115 38.33 EUR 09:13:54 Euronext Dublin (XMSM) 1883111
288 38.35 EUR 09:15:42 Euronext Dublin (XMSM) 1885070
328 38.36 EUR 09:17:17 Euronext Dublin (XMSM) 1886770
6 38.36 EUR 09:17:17 Euronext Dublin (XMSM) 1886768
291 38.35 EUR 09:18:56 Euronext Dublin (XMSM) 1888329
99 38.34 EUR 09:19:29 Euronext Dublin (XMSM) 1888849
50 38.38 EUR 09:21:19 Euronext Dublin (XMSM) 1890907
175 38.38 EUR 09:21:19 Euronext Dublin (XMSM) 1890905
143 38.38 EUR 09:21:19 Euronext Dublin (XMSM) 1890903
97 38.39 EUR 09:22:00 Euronext Dublin (XMSM) 1891521
194 38.39 EUR 09:22:00 Euronext Dublin (XMSM) 1891523
305 38.38 EUR 09:24:08 Euronext Dublin (XMSM) 1893771
175 38.39 EUR 09:30:37 Euronext Dublin (XMSM) 1901611
150 38.39 EUR 09:30:51 Euronext Dublin (XMSM) 1901799
105 38.39 EUR 09:31:02 Euronext Dublin (XMSM) 1901960
299 38.39 EUR 09:31:02 Euronext Dublin (XMSM) 1901958
295 38.38 EUR 09:31:03 Euronext Dublin (XMSM) 1901967
55 38.37 EUR 09:31:30 Euronext Dublin (XMSM) 1902363
175 38.37 EUR 09:31:30 Euronext Dublin (XMSM) 1902361
62 38.37 EUR 09:31:30 Euronext Dublin (XMSM) 1902359
139 38.33 EUR 09:32:31 Euronext Dublin (XMSM) 1903695
191 38.33 EUR 09:32:47 Euronext Dublin (XMSM) 1904022
175 38.32 EUR 09:33:32 Euronext Dublin (XMSM) 1904876
175 38.34 EUR 09:35:41 Euronext Dublin (XMSM) 1907637
151 38.34 EUR 09:35:41 Euronext Dublin (XMSM) 1907631
175 38.34 EUR 09:35:41 Euronext Dublin (XMSM) 1907629
317 38.35 EUR 09:37:00 Euronext Dublin (XMSM) 1910999
86 38.33 EUR 09:38:43 Euronext Dublin (XMSM) 1912926
143 38.33 EUR 09:38:43 Euronext Dublin (XMSM) 1912924
63 38.33 EUR 09:38:43 Euronext Dublin (XMSM) 1912922
283 38.34 EUR 09:38:43 Euronext Dublin (XMSM) 1912843
229 38.31 EUR 09:40:38 Euronext Dublin (XMSM) 1915175
78 38.31 EUR 09:40:38 Euronext Dublin (XMSM) 1915173
136 38.28 EUR 09:42:33 Euronext Dublin (XMSM) 1917635
175 38.28 EUR 09:42:33 Euronext Dublin (XMSM) 1917633
175 38.29 EUR 09:44:15 Euronext Dublin (XMSM) 1920190
306 38.28 EUR 09:44:21 Euronext Dublin (XMSM) 1920348
123 38.29 EUR 09:45:56 Euronext Dublin (XMSM) 1922542
175 38.29 EUR 09:45:56 Euronext Dublin (XMSM) 1922540
10 38.29 EUR 09:49:01 Euronext Dublin (XMSM) 1926757
143 38.29 EUR 09:49:01 Euronext Dublin (XMSM) 1926755
23 38.29 EUR 09:49:01 Euronext Dublin (XMSM) 1926753
143 38.29 EUR 09:49:01 Euronext Dublin (XMSM) 1926751
277 38.29 EUR 09:49:01 Euronext Dublin (XMSM) 1926746
86 38.28 EUR 09:51:24 Euronext Dublin (XMSM) 1929918
227 38.28 EUR 09:51:24 Euronext Dublin (XMSM) 1929916
290 38.28 EUR 09:52:13 Euronext Dublin (XMSM) 1930961
204 38.32 EUR 09:55:28 Euronext Dublin (XMSM) 1935990
125 38.32 EUR 09:55:28 Euronext Dublin (XMSM) 1935988
144 38.34 EUR 09:56:15 Euronext Dublin (XMSM) 1936982
294 38.32 EUR 09:56:25 Euronext Dublin (XMSM) 1937161
211 38.34 EUR 09:57:50 Euronext Dublin (XMSM) 1938990
77 38.34 EUR 09:57:50 Euronext Dublin (XMSM) 1938988
77 38.36 EUR 10:00:54 Euronext Dublin (XMSM) 1941668
175 38.36 EUR 10:00:54 Euronext Dublin (XMSM) 1941664
36 38.36 EUR 10:00:54 Euronext Dublin (XMSM) 1941666
60 38.36 EUR 10:00:56 Euronext Dublin (XMSM) 1941685
292 38.36 EUR 10:00:56 Euronext Dublin (XMSM) 1941683
337 38.35 EUR 10:01:25 Euronext Dublin (XMSM) 1942113
95 38.36 EUR 10:03:14 Euronext Dublin (XMSM) 1943664
175 38.36 EUR 10:03:14 Euronext Dublin (XMSM) 1943662
132 38.36 EUR 10:03:14 Euronext Dublin (XMSM) 1943660
175 38.36 EUR 10:03:14 Euronext Dublin (XMSM) 1943658
30 38.35 EUR 10:04:57 Euronext Dublin (XMSM) 1944713
300 38.35 EUR 10:04:57 Euronext Dublin (XMSM) 1944711
143 38.36 EUR 10:05:45 Euronext Dublin (XMSM) 1945396
144 38.36 EUR 10:05:45 Euronext Dublin (XMSM) 1945394
35 38.36 EUR 10:05:45 Euronext Dublin (XMSM) 1945392
175 38.34 EUR 10:06:39 Euronext Dublin (XMSM) 1945904
132 38.34 EUR 10:06:39 Euronext Dublin (XMSM) 1945906
330 38.38 EUR 10:10:33 Euronext Dublin (XMSM) 1948712
16 38.45 EUR 10:14:13 Euronext Dublin (XMSM) 1951756
143 38.45 EUR 10:14:13 Euronext Dublin (XMSM) 1951754
175 38.45 EUR 10:14:13 Euronext Dublin (XMSM) 1951752
299 38.44 EUR 10:14:13 Euronext Dublin (XMSM) 1951750
302 38.44 EUR 10:14:22 Euronext Dublin (XMSM) 1951900
333 38.44 EUR 10:14:22 Euronext Dublin (XMSM) 1951877
171 38.45 EUR 10:17:44 Euronext Dublin (XMSM) 1954077
192 38.43 EUR 10:18:07 Euronext Dublin (XMSM) 1954254
144 38.43 EUR 10:18:12 Euronext Dublin (XMSM) 1954309
138 38.48 EUR 10:20:40 Euronext Dublin (XMSM) 1956504
175 38.48 EUR 10:20:40 Euronext Dublin (XMSM) 1956502
313 38.47 EUR 10:22:24 Euronext Dublin (XMSM) 1957735
132 38.49 EUR 10:24:53 Euronext Dublin (XMSM) 1959269
175 38.49 EUR 10:24:53 Euronext Dublin (XMSM) 1959267
238 38.53 EUR 10:28:03 Euronext Dublin (XMSM) 1961491
73 38.53 EUR 10:28:03 Euronext Dublin (XMSM) 1961489
317 38.52 EUR 10:28:18 Euronext Dublin (XMSM) 1961639
275 38.53 EUR 10:29:37 Euronext Dublin (XMSM) 1962587
14 38.53 EUR 10:29:46 Euronext Dublin (XMSM) 1962689
142 38.55 EUR 10:32:05 Euronext Dublin (XMSM) 1964206
140 38.55 EUR 10:32:05 Euronext Dublin (XMSM) 1964204
317 38.55 EUR 10:32:34 Euronext Dublin (XMSM) 1964511
296 38.54 EUR 10:33:17 Euronext Dublin (XMSM) 1965084
169 38.51 EUR 10:34:36 Euronext Dublin (XMSM) 1965833
172 38.52 EUR 10:36:44 Euronext Dublin (XMSM) 1967131
150 38.52 EUR 10:36:59 Euronext Dublin (XMSM) 1967222
175 38.50 EUR 10:38:30 Euronext Dublin (XMSM) 1968112
289 38.49 EUR 10:38:45 Euronext Dublin (XMSM) 1968276
15 38.49 EUR 10:38:45 Euronext Dublin (XMSM) 1968272
125 38.49 EUR 10:40:45 Euronext Dublin (XMSM) 1969417
92 38.49 EUR 10:40:48 Euronext Dublin (XMSM) 1969445
88 38.49 EUR 10:41:00 Euronext Dublin (XMSM) 1969512
315 38.46 EUR 10:42:42 Euronext Dublin (XMSM) 1970607
143 38.46 EUR 10:44:11 Euronext Dublin (XMSM) 1971409
111 38.45 EUR 10:44:11 Euronext Dublin (XMSM) 1971407
125 38.45 EUR 10:45:00 Euronext Dublin (XMSM) 1971876
305 38.44 EUR 10:46:12 Euronext Dublin (XMSM) 1972613
56 38.46 EUR 10:48:46 Euronext Dublin (XMSM) 1974334
88 38.46 EUR 10:49:48 Euronext Dublin (XMSM) 1975030
143 38.46 EUR 10:50:06 Euronext Dublin (XMSM) 1975203
25 38.46 EUR 10:50:06 Euronext Dublin (XMSM) 1975205
180 38.45 EUR 10:51:44 Euronext Dublin (XMSM) 1976093
316 38.46 EUR 10:51:44 Euronext Dublin (XMSM) 1976081
112 38.45 EUR 10:52:01 Euronext Dublin (XMSM) 1976223
175 38.44 EUR 10:52:22 Euronext Dublin (XMSM) 1976526
74 38.44 EUR 10:53:05 Euronext Dublin (XMSM) 1976945
61 38.44 EUR 10:53:05 Euronext Dublin (XMSM) 1976939
125 38.45 EUR 10:55:11 Euronext Dublin (XMSM) 1978121
188 38.45 EUR 10:55:12 Euronext Dublin (XMSM) 1978130
325 38.45 EUR 10:55:57 Euronext Dublin (XMSM) 1978430
78 38.42 EUR 10:57:04 Euronext Dublin (XMSM) 1979103
175 38.42 EUR 10:57:10 Euronext Dublin (XMSM) 1979285
113 38.42 EUR 10:57:10 Euronext Dublin (XMSM) 1979289
23 38.42 EUR 10:57:10 Euronext Dublin (XMSM) 1979287
333 38.42 EUR 11:01:25 Euronext Dublin (XMSM) 1981958
47 38.43 EUR 11:02:44 Euronext Dublin (XMSM) 1982685
143 38.43 EUR 11:02:44 Euronext Dublin (XMSM) 1982683
141 38.43 EUR 11:02:44 Euronext Dublin (XMSM) 1982681
307 38.43 EUR 11:02:44 Euronext Dublin (XMSM) 1982677
300 38.39 EUR 11:04:12 Euronext Dublin (XMSM) 1983531
22 38.39 EUR 11:04:15 Euronext Dublin (XMSM) 1983543
22 38.41 EUR 11:09:32 Euronext Dublin (XMSM) 1986663
290 38.41 EUR 11:09:32 Euronext Dublin (XMSM) 1986661
175 38.43 EUR 11:11:11 Euronext Dublin (XMSM) 1987520
321 38.42 EUR 11:11:32 Euronext Dublin (XMSM) 1987719
307 38.41 EUR 11:11:37 Euronext Dublin (XMSM) 1987756
277 38.45 EUR 11:17:48 Euronext Dublin (XMSM) 1991421
337 38.46 EUR 11:23:00 Euronext Dublin (XMSM) 1994446
110 38.46 EUR 11:26:51 Euronext Dublin (XMSM) 1996689
151 38.46 EUR 11:28:06 Euronext Dublin (XMSM) 1997363
60 38.46 EUR 11:28:06 Euronext Dublin (XMSM) 1997361
296 38.45 EUR 11:30:43 Euronext Dublin (XMSM) 1999414
108 38.44 EUR 11:36:55 Euronext Dublin (XMSM) 2004118
171 38.44 EUR 11:36:55 Euronext Dublin (XMSM) 2004116
97 38.42 EUR 11:40:35 Euronext Dublin (XMSM) 2006223
175 38.42 EUR 11:41:17 Euronext Dublin (XMSM) 2006554
6 38.42 EUR 11:41:49 Euronext Dublin (XMSM) 2006823
151 38.41 EUR 11:45:44 Euronext Dublin (XMSM) 2009334
175 38.41 EUR 11:45:54 Euronext Dublin (XMSM) 2009411
151 38.40 EUR 11:49:00 Euronext Dublin (XMSM) 2011359
175 38.40 EUR 11:49:00 Euronext Dublin (XMSM) 2011357
316 38.40 EUR 11:52:40 Euronext Dublin (XMSM) 2013794
159 38.42 EUR 11:55:56 Euronext Dublin (XMSM) 2015777
175 38.42 EUR 11:55:56 Euronext Dublin (XMSM) 2015775
122 38.42 EUR 12:01:08 Euronext Dublin (XMSM) 2019053
198 38.42 EUR 12:01:08 Euronext Dublin (XMSM) 2019051
166 38.39 EUR 12:02:38 Euronext Dublin (XMSM) 2020265
149 38.39 EUR 12:02:38 Euronext Dublin (XMSM) 2020263
85 38.37 EUR 12:04:05 Euronext Dublin (XMSM) 2021240
175 38.37 EUR 12:04:05 Euronext Dublin (XMSM) 2021231
16 38.37 EUR 12:04:05 Euronext Dublin (XMSM) 2021229
35 38.36 EUR 12:08:40 Euronext Dublin (XMSM) 2023758
175 38.36 EUR 12:08:40 Euronext Dublin (XMSM) 2023756
120 38.36 EUR 12:11:41 Euronext Dublin (XMSM) 2025334
190 38.38 EUR 12:13:58 Euronext Dublin (XMSM) 2026367
119 38.38 EUR 12:13:58 Euronext Dublin (XMSM) 2026365
175 38.38 EUR 12:17:01 Euronext Dublin (XMSM) 2028216
2 38.38 EUR 12:17:01 Euronext Dublin (XMSM) 2028218
109 38.38 EUR 12:17:01 Euronext Dublin (XMSM) 2028214
175 38.39 EUR 12:21:14 Euronext Dublin (XMSM) 2030782
173 38.39 EUR 12:22:18 Euronext Dublin (XMSM) 2031317
336 38.42 EUR 12:24:45 Euronext Dublin (XMSM) 2032599
295 38.47 EUR 12:34:25 Euronext Dublin (XMSM) 2038063
71 38.47 EUR 12:37:04 Euronext Dublin (XMSM) 2039871
175 38.47 EUR 12:37:04 Euronext Dublin (XMSM) 2039869
50 38.47 EUR 12:37:04 Euronext Dublin (XMSM) 2039867
270 38.47 EUR 12:37:12 Euronext Dublin (XMSM) 2039961
141 38.46 EUR 12:37:38 Euronext Dublin (XMSM) 2040219
282 38.45 EUR 12:37:38 Euronext Dublin (XMSM) 2040216
168 38.44 EUR 12:40:59 Euronext Dublin (XMSM) 2042316
305 38.44 EUR 12:41:51 Euronext Dublin (XMSM) 2042818
186 38.41 EUR 12:44:48 Euronext Dublin (XMSM) 2044877
14 38.41 EUR 12:44:53 Euronext Dublin (XMSM) 2044924
136 38.41 EUR 12:44:53 Euronext Dublin (XMSM) 2044926
173 38.41 EUR 12:48:06 Euronext Dublin (XMSM) 2047523
36 38.45 EUR 12:52:50 Euronext Dublin (XMSM) 2050999
143 38.45 EUR 12:52:50 Euronext Dublin (XMSM) 2050997
143 38.45 EUR 12:52:50 Euronext Dublin (XMSM) 2050995
175 38.45 EUR 12:52:50 Euronext Dublin (XMSM) 2050993
332 38.46 EUR 12:55:18 Euronext Dublin (XMSM) 2052545
310 38.46 EUR 13:02:42 Euronext Dublin (XMSM) 2057559
143 38.46 EUR 13:04:58 Euronext Dublin (XMSM) 2059458
73 38.46 EUR 13:04:58 Euronext Dublin (XMSM) 2059456
330 38.46 EUR 13:06:00 Euronext Dublin (XMSM) 2060033
316 38.38 EUR 13:08:36 Euronext Dublin (XMSM) 2061949
17 38.38 EUR 13:08:36 Euronext Dublin (XMSM) 2061947
132 38.34 EUR 13:10:43 Euronext Dublin (XMSM) 2063925
168 38.34 EUR 13:10:43 Euronext Dublin (XMSM) 2063927
333 38.27 EUR 13:15:01 Euronext Dublin (XMSM) 2069130
259 38.27 EUR 13:15:01 Euronext Dublin (XMSM) 2069124
68 38.27 EUR 13:15:01 Euronext Dublin (XMSM) 2069122
80 38.34 EUR 13:17:58 Euronext Dublin (XMSM) 2071186
245 38.34 EUR 13:18:03 Euronext Dublin (XMSM) 2071249
326 38.34 EUR 13:18:04 Euronext Dublin (XMSM) 2071253
313 38.35 EUR 13:18:57 Euronext Dublin (XMSM) 2071933
541 38.35 EUR 13:18:57 Euronext Dublin (XMSM) 2071927
330 38.37 EUR 13:22:02 Euronext Dublin (XMSM) 2074439
311 38.38 EUR 13:24:09 Euronext Dublin (XMSM) 2075965
153 38.38 EUR 13:25:08 Euronext Dublin (XMSM) 2076767
175 38.38 EUR 13:25:08 Euronext Dublin (XMSM) 2076741
273 38.38 EUR 13:26:16 Euronext Dublin (XMSM) 2077617
175 38.37 EUR 13:26:48 Euronext Dublin (XMSM) 2078058
143 38.36 EUR 13:27:13 Euronext Dublin (XMSM) 2078344
175 38.36 EUR 13:27:13 Euronext Dublin (XMSM) 2078342
11 38.37 EUR 13:29:00 Euronext Dublin (XMSM) 2079679
299 38.37 EUR 13:29:00 Euronext Dublin (XMSM) 2079677
21 38.37 EUR 13:29:00 Euronext Dublin (XMSM) 2079675
175 38.36 EUR 13:29:04 Euronext Dublin (XMSM) 2079742
175 38.35 EUR 13:29:05 Euronext Dublin (XMSM) 2079755
175 38.36 EUR 13:29:50 Euronext Dublin (XMSM) 2080386
280 38.35 EUR 13:29:53 Euronext Dublin (XMSM) 2080463
143 38.36 EUR 13:30:44 Euronext Dublin (XMSM) 2081500
175 38.35 EUR 13:31:41 Euronext Dublin (XMSM) 2082247
100 38.35 EUR 13:32:10 Euronext Dublin (XMSM) 2082655
61 38.36 EUR 13:32:49 Euronext Dublin (XMSM) 2083349
4 38.36 EUR 13:32:49 Euronext Dublin (XMSM) 2083347
231 38.36 EUR 13:32:49 Euronext Dublin (XMSM) 2083351
170 38.36 EUR 13:33:09 Euronext Dublin (XMSM) 2083665
175 38.35 EUR 13:33:14 Euronext Dublin (XMSM) 2083818
175 38.36 EUR 13:34:01 Euronext Dublin (XMSM) 2084371
123 38.43 EUR 13:36:51 Euronext Dublin (XMSM) 2086753
175 38.43 EUR 13:36:51 Euronext Dublin (XMSM) 2086751
246 38.43 EUR 13:36:51 Euronext Dublin (XMSM) 2086747
65 38.43 EUR 13:36:51 Euronext Dublin (XMSM) 2086745
278 38.41 EUR 13:38:07 Euronext Dublin (XMSM) 2087754
148 38.38 EUR 13:38:22 Euronext Dublin (XMSM) 2087995
125 38.38 EUR 13:38:22 Euronext Dublin (XMSM) 2087993
175 38.39 EUR 13:39:39 Euronext Dublin (XMSM) 2089162
143 38.38 EUR 13:40:24 Euronext Dublin (XMSM) 2089811
175 38.38 EUR 13:40:24 Euronext Dublin (XMSM) 2089809
313 38.39 EUR 13:40:24 Euronext Dublin (XMSM) 2089791
293 38.35 EUR 13:40:52 Euronext Dublin (XMSM) 2090193
272 38.35 EUR 13:41:24 Euronext Dublin (XMSM) 2090804
52 38.35 EUR 13:41:34 Euronext Dublin (XMSM) 2090951
128 38.32 EUR 13:42:41 Euronext Dublin (XMSM) 2091783
175 38.31 EUR 13:43:03 Euronext Dublin (XMSM) 2092060
124 38.31 EUR 13:43:59 Euronext Dublin (XMSM) 2092854
151 38.31 EUR 13:43:59 Euronext Dublin (XMSM) 2092852
111 38.34 EUR 13:45:49 Euronext Dublin (XMSM) 2094818
287 38.34 EUR 13:45:57 Euronext Dublin (XMSM) 2094905
108 38.34 EUR 13:47:31 Euronext Dublin (XMSM) 2096292
175 38.34 EUR 13:47:31 Euronext Dublin (XMSM) 2096290
175 38.35 EUR 13:49:04 Euronext Dublin (XMSM) 2097259
137 38.35 EUR 13:49:04 Euronext Dublin (XMSM) 2097261
318 38.38 EUR 13:51:54 Euronext Dublin (XMSM) 2099770
90 38.39 EUR 13:53:55 Euronext Dublin (XMSM) 2101556
214 38.39 EUR 13:53:55 Euronext Dublin (XMSM) 2101554
31 38.38 EUR 13:56:00 Euronext Dublin (XMSM) 2103312
117 38.37 EUR 13:56:04 Euronext Dublin (XMSM) 2103405
175 38.37 EUR 13:56:04 Euronext Dublin (XMSM) 2103400
154 38.38 EUR 13:56:58 Euronext Dublin (XMSM) 2104184
135 38.38 EUR 13:56:58 Euronext Dublin (XMSM) 2104182
330 38.39 EUR 13:58:04 Euronext Dublin (XMSM) 2105481
226 38.40 EUR 14:00:43 Euronext Dublin (XMSM) 2107791
15 38.40 EUR 14:00:43 Euronext Dublin (XMSM) 2107787
14 38.40 EUR 14:00:43 Euronext Dublin (XMSM) 2107785
40 38.40 EUR 14:00:43 Euronext Dublin (XMSM) 2107783
313 38.40 EUR 14:02:13 Euronext Dublin (XMSM) 2109395
50 38.41 EUR 14:03:46 Euronext Dublin (XMSM) 2111129
175 38.41 EUR 14:03:46 Euronext Dublin (XMSM) 2111127
102 38.41 EUR 14:03:55 Euronext Dublin (XMSM) 2111315
175 38.41 EUR 14:03:55 Euronext Dublin (XMSM) 2111313
297 38.40 EUR 14:04:04 Euronext Dublin (XMSM) 2111470
143 38.39 EUR 14:05:49 Euronext Dublin (XMSM) 2113112
175 38.39 EUR 14:05:49 Euronext Dublin (XMSM) 2113110
115 38.39 EUR 14:05:49 Euronext Dublin (XMSM) 2113106
175 38.39 EUR 14:05:49 Euronext Dublin (XMSM) 2113104
305 38.38 EUR 14:05:51 Euronext Dublin (XMSM) 2113175
298 38.38 EUR 14:07:02 Euronext Dublin (XMSM) 2114314
27 38.38 EUR 14:08:03 Euronext Dublin (XMSM) 2115162
115 38.38 EUR 14:08:08 Euronext Dublin (XMSM) 2115263
274 38.39 EUR 14:08:50 Euronext Dublin (XMSM) 2115799
137 38.39 EUR 14:09:29 Euronext Dublin (XMSM) 2116624
143 38.39 EUR 14:09:29 Euronext Dublin (XMSM) 2116622
66 38.39 EUR 14:09:29 Euronext Dublin (XMSM) 2116620
50 38.39 EUR 14:09:29 Euronext Dublin (XMSM) 2116618
50 38.37 EUR 14:09:37 Euronext Dublin (XMSM) 2116716
50 38.37 EUR 14:09:58 Euronext Dublin (XMSM) 2116918
175 38.37 EUR 14:09:58 Euronext Dublin (XMSM) 2116916
127 38.40 EUR 14:13:46 Euronext Dublin (XMSM) 2120162
175 38.40 EUR 14:13:46 Euronext Dublin (XMSM) 2120160
314 38.40 EUR 14:13:46 Euronext Dublin (XMSM) 2120156
102 38.40 EUR 14:15:06 Euronext Dublin (XMSM) 2121392
175 38.40 EUR 14:15:06 Euronext Dublin (XMSM) 2121390
300 38.39 EUR 14:15:21 Euronext Dublin (XMSM) 2121764
175 38.39 EUR 14:17:59 Euronext Dublin (XMSM) 2123937
158 38.39 EUR 14:18:13 Euronext Dublin (XMSM) 2124218
272 38.39 EUR 14:19:57 Euronext Dublin (XMSM) 2126459
78 38.39 EUR 14:20:39 Euronext Dublin (XMSM) 2127212
197 38.39 EUR 14:20:39 Euronext Dublin (XMSM) 2127210
299 38.39 EUR 14:21:48 Euronext Dublin (XMSM) 2128358
137 38.40 EUR 14:22:44 Euronext Dublin (XMSM) 2129289
113 38.40 EUR 14:22:44 Euronext Dublin (XMSM) 2129287
308 38.38 EUR 14:23:30 Euronext Dublin (XMSM) 2130176
325 38.38 EUR 14:25:18 Euronext Dublin (XMSM) 2131838
330 38.37 EUR 14:26:11 Euronext Dublin (XMSM) 2132790
66 38.35 EUR 14:28:50 Euronext Dublin (XMSM) 2135834
324 38.35 EUR 14:28:50 Euronext Dublin (XMSM) 2135832
64 38.35 EUR 14:29:54 Euronext Dublin (XMSM) 2137208
137 38.35 EUR 14:29:54 Euronext Dublin (XMSM) 2137206
100 38.35 EUR 14:29:54 Euronext Dublin (XMSM) 2137204
211 38.35 EUR 14:29:54 Euronext Dublin (XMSM) 2137198
123 38.35 EUR 14:29:54 Euronext Dublin (XMSM) 2137200
92 38.33 EUR 14:30:15 Euronext Dublin (XMSM) 2140224
137 38.33 EUR 14:30:15 Euronext Dublin (XMSM) 2140222
14 38.33 EUR 14:30:15 Euronext Dublin (XMSM) 2140220
142 38.33 EUR 14:30:15 Euronext Dublin (XMSM) 2140218
175 38.33 EUR 14:30:15 Euronext Dublin (XMSM) 2140216
33 38.32 EUR 14:30:15 Euronext Dublin (XMSM) 2140214
100 38.32 EUR 14:30:15 Euronext Dublin (XMSM) 2140212
50 38.33 EUR 14:30:15 Euronext Dublin (XMSM) 2140210
238 38.33 EUR 14:30:15 Euronext Dublin (XMSM) 2140208
175 38.32 EUR 14:31:03 Euronext Dublin (XMSM) 2142400
45 38.31 EUR 14:31:08 Euronext Dublin (XMSM) 2142668
40 38.31 EUR 14:31:08 Euronext Dublin (XMSM) 2142666
13 38.31 EUR 14:31:08 Euronext Dublin (XMSM) 2142664
55 38.31 EUR 14:31:08 Euronext Dublin (XMSM) 2142662
50 38.31 EUR 14:31:08 Euronext Dublin (XMSM) 2142660
50 38.31 EUR 14:31:08 Euronext Dublin (XMSM) 2142658
34 38.31 EUR 14:31:08 Euronext Dublin (XMSM) 2142656
175 38.31 EUR 14:31:08 Euronext Dublin (XMSM) 2142654
110 38.32 EUR 14:31:08 Euronext Dublin (XMSM) 2142652
334 38.32 EUR 14:31:08 Euronext Dublin (XMSM) 2142650
306 38.30 EUR 14:31:17 Euronext Dublin (XMSM) 2143059
99 38.30 EUR 14:31:31 Euronext Dublin (XMSM) 2143486
200 38.30 EUR 14:31:31 Euronext Dublin (XMSM) 2143484
99 38.32 EUR 14:32:23 Euronext Dublin (XMSM) 2145093
99 38.32 EUR 14:32:24 Euronext Dublin (XMSM) 2145131
99 38.32 EUR 14:32:24 Euronext Dublin (XMSM) 2145128
99 38.32 EUR 14:32:31 Euronext Dublin (XMSM) 2145340
99 38.32 EUR 14:32:31 Euronext Dublin (XMSM) 2145336
99 38.32 EUR 14:32:32 Euronext Dublin (XMSM) 2145384
99 38.32 EUR 14:32:32 Euronext Dublin (XMSM) 2145382
99 38.32 EUR 14:32:32 Euronext Dublin (XMSM) 2145371
99 38.32 EUR 14:32:32 Euronext Dublin (XMSM) 2145365
99 38.32 EUR 14:32:32 Euronext Dublin (XMSM) 2145353
99 38.32 EUR 14:32:32 Euronext Dublin (XMSM) 2145351
99 38.32 EUR 14:32:32 Euronext Dublin (XMSM) 2145349
99 38.32 EUR 14:32:32 Euronext Dublin (XMSM) 2145347
99 38.32 EUR 14:32:32 Euronext Dublin (XMSM) 2145343
99 38.32 EUR 14:32:33 Euronext Dublin (XMSM) 2145387
92 38.31 EUR 14:32:47 Euronext Dublin (XMSM) 2145686
223 38.31 EUR 14:32:54 Euronext Dublin (XMSM) 2145974
12 38.31 EUR 14:32:54 Euronext Dublin (XMSM) 2145960
40 38.30 EUR 14:33:02 Euronext Dublin (XMSM) 2146287
253 38.30 EUR 14:33:02 Euronext Dublin (XMSM) 2146285
307 38.31 EUR 14:33:30 Euronext Dublin (XMSM) 2147236
29 38.31 EUR 14:33:34 Euronext Dublin (XMSM) 2147313
308 38.31 EUR 14:34:06 Euronext Dublin (XMSM) 2148251
116 38.36 EUR 14:34:58 Euronext Dublin (XMSM) 2150262
175 38.36 EUR 14:34:58 Euronext Dublin (XMSM) 2150260
144 38.36 EUR 14:34:58 Euronext Dublin (XMSM) 2150247
50 38.36 EUR 14:34:58 Euronext Dublin (XMSM) 2150245
135 38.35 EUR 14:34:59 Euronext Dublin (XMSM) 2150394
175 38.35 EUR 14:34:59 Euronext Dublin (XMSM) 2150391
38 38.35 EUR 14:34:59 Euronext Dublin (XMSM) 2150270
67 38.35 EUR 14:34:59 Euronext Dublin (XMSM) 2150268
188 38.35 EUR 14:34:59 Euronext Dublin (XMSM) 2150266
38 38.34 EUR 14:35:02 Euronext Dublin (XMSM) 2150540
69 38.34 EUR 14:35:07 Euronext Dublin (XMSM) 2150791
175 38.34 EUR 14:35:07 Euronext Dublin (XMSM) 2150786
305 38.33 EUR 14:35:14 Euronext Dublin (XMSM) 2151124
156 38.38 EUR 14:37:25 Euronext Dublin (XMSM) 2154887
125 38.38 EUR 14:37:25 Euronext Dublin (XMSM) 2154879
144 38.37 EUR 14:37:26 Euronext Dublin (XMSM) 2155013
175 38.37 EUR 14:37:26 Euronext Dublin (XMSM) 2155011
306 38.37 EUR 14:37:26 Euronext Dublin (XMSM) 2155005
57 38.37 EUR 14:38:07 Euronext Dublin (XMSM) 2156083
175 38.37 EUR 14:38:07 Euronext Dublin (XMSM) 2156081
60 38.37 EUR 14:38:07 Euronext Dublin (XMSM) 2156079
335 38.35 EUR 14:38:10 Euronext Dublin (XMSM) 2156252
175 38.39 EUR 14:40:10 Euronext Dublin (XMSM) 2159241
143 38.42 EUR 14:40:41 Euronext Dublin (XMSM) 2160050
144 38.42 EUR 14:40:41 Euronext Dublin (XMSM) 2160048
68 38.42 EUR 14:41:14 Euronext Dublin (XMSM) 2160902
73 38.42 EUR 14:41:15 Euronext Dublin (XMSM) 2160917
64 38.42 EUR 14:41:16 Euronext Dublin (XMSM) 2160940
62 38.42 EUR 14:41:17 Euronext Dublin (XMSM) 2160959
63 38.42 EUR 14:41:18 Euronext Dublin (XMSM) 2160967
39 38.41 EUR 14:41:22 Euronext Dublin (XMSM) 2161063
12 38.41 EUR 14:41:22 Euronext Dublin (XMSM) 2161061
100 38.41 EUR 14:41:22 Euronext Dublin (XMSM) 2161059
33 38.41 EUR 14:41:22 Euronext Dublin (XMSM) 2161057
121 38.41 EUR 14:41:22 Euronext Dublin (XMSM) 2161055
175 38.41 EUR 14:42:35 Euronext Dublin (XMSM) 2163302
290 38.41 EUR 14:42:35 Euronext Dublin (XMSM) 2163292
187 38.41 EUR 14:42:35 Euronext Dublin (XMSM) 2163276
144 38.41 EUR 14:42:35 Euronext Dublin (XMSM) 2163274
25 38.41 EUR 14:42:35 Euronext Dublin (XMSM) 2163271
100 38.41 EUR 14:42:35 Euronext Dublin (XMSM) 2163269
13 38.41 EUR 14:42:35 Euronext Dublin (XMSM) 2163265
88 38.41 EUR 14:42:35 Euronext Dublin (XMSM) 2163267
84 38.41 EUR 14:42:35 Euronext Dublin (XMSM) 2163263
144 38.39 EUR 14:42:58 Euronext Dublin (XMSM) 2163831
144 38.39 EUR 14:42:58 Euronext Dublin (XMSM) 2163829
175 38.37 EUR 14:43:22 Euronext Dublin (XMSM) 2164538
57 38.37 EUR 14:43:32 Euronext Dublin (XMSM) 2164798
51 38.37 EUR 14:43:36 Euronext Dublin (XMSM) 2164923
28 38.33 EUR 14:44:24 Euronext Dublin (XMSM) 2166623
175 38.33 EUR 14:44:24 Euronext Dublin (XMSM) 2166621
60 38.33 EUR 14:44:24 Euronext Dublin (XMSM) 2166625
70 38.33 EUR 14:44:24 Euronext Dublin (XMSM) 2166627
187 38.34 EUR 14:44:24 Euronext Dublin (XMSM) 2166612
132 38.34 EUR 14:44:24 Euronext Dublin (XMSM) 2166583
175 38.29 EUR 14:45:19 Euronext Dublin (XMSM) 2168886
174 38.31 EUR 14:46:07 Euronext Dublin (XMSM) 2170226
288 38.32 EUR 14:46:31 Euronext Dublin (XMSM) 2170955
256 38.30 EUR 14:46:36 Euronext Dublin (XMSM) 2171116
50 38.30 EUR 14:46:36 Euronext Dublin (XMSM) 2171114
118 38.31 EUR 14:46:36 Euronext Dublin (XMSM) 2171109
101 38.31 EUR 14:46:36 Euronext Dublin (XMSM) 2171107
85 38.31 EUR 14:46:36 Euronext Dublin (XMSM) 2171105
175 38.28 EUR 14:47:08 Euronext Dublin (XMSM) 2171788
128 38.28 EUR 14:47:09 Euronext Dublin (XMSM) 2171805
175 38.31 EUR 14:47:44 Euronext Dublin (XMSM) 2172899
273 38.31 EUR 14:47:44 Euronext Dublin (XMSM) 2172887
94 38.32 EUR 14:48:45 Euronext Dublin (XMSM) 2174537
88 38.32 EUR 14:48:45 Euronext Dublin (XMSM) 2174535
144 38.32 EUR 14:48:45 Euronext Dublin (XMSM) 2174533
63 38.33 EUR 14:48:45 Euronext Dublin (XMSM) 2174531
257 38.33 EUR 14:48:45 Euronext Dublin (XMSM) 2174529
86 38.33 EUR 14:49:35 Euronext Dublin (XMSM) 2175671
175 38.33 EUR 14:49:36 Euronext Dublin (XMSM) 2175702
26 38.33 EUR 14:49:42 Euronext Dublin (XMSM) 2175888
85 38.33 EUR 14:49:42 Euronext Dublin (XMSM) 2175886
168 38.33 EUR 14:49:49 Euronext Dublin (XMSM) 2176028
20 38.33 EUR 14:49:54 Euronext Dublin (XMSM) 2176196
175 38.31 EUR 14:50:01 Euronext Dublin (XMSM) 2176443
85 38.31 EUR 14:50:03 Euronext Dublin (XMSM) 2176618
53 38.31 EUR 14:50:03 Euronext Dublin (XMSM) 2176615
175 38.30 EUR 14:50:19 Euronext Dublin (XMSM) 2177111
108 38.31 EUR 14:51:08 Euronext Dublin (XMSM) 2178512
185 38.31 EUR 14:51:11 Euronext Dublin (XMSM) 2178631
43 38.31 EUR 14:51:11 Euronext Dublin (XMSM) 2178629
166 38.30 EUR 14:51:57 Euronext Dublin (XMSM) 2179939
114 38.30 EUR 14:52:08 Euronext Dublin (XMSM) 2180203
144 38.29 EUR 14:52:31 Euronext Dublin (XMSM) 2180832
80 38.29 EUR 14:52:31 Euronext Dublin (XMSM) 2180830
209 38.30 EUR 14:52:31 Euronext Dublin (XMSM) 2180820
70 38.30 EUR 14:52:31 Euronext Dublin (XMSM) 2180818
175 38.28 EUR 14:52:41 Euronext Dublin (XMSM) 2181065
59 38.28 EUR 14:52:41 Euronext Dublin (XMSM) 2181069
50 38.28 EUR 14:52:41 Euronext Dublin (XMSM) 2181067
293 38.28 EUR 14:52:41 Euronext Dublin (XMSM) 2181063
89 38.31 EUR 14:54:09 Euronext Dublin (XMSM) 2183515
175 38.31 EUR 14:54:09 Euronext Dublin (XMSM) 2183513
144 38.31 EUR 14:54:39 Euronext Dublin (XMSM) 2184467
59 38.31 EUR 14:54:39 Euronext Dublin (XMSM) 2184465
86 38.31 EUR 14:54:39 Euronext Dublin (XMSM) 2184463
87 38.31 EUR 14:54:52 Euronext Dublin (XMSM) 2184719
97 38.31 EUR 14:55:03 Euronext Dublin (XMSM) 2185035
85 38.31 EUR 14:55:03 Euronext Dublin (XMSM) 2185033
144 38.31 EUR 14:55:03 Euronext Dublin (XMSM) 2185031
283 38.31 EUR 14:55:03 Euronext Dublin (XMSM) 2185025
296 38.31 EUR 14:55:22 Euronext Dublin (XMSM) 2185625
99 38.34 EUR 14:56:46 Euronext Dublin (XMSM) 2187556
38 38.34 EUR 14:56:59 Euronext Dublin (XMSM) 2187759
22 38.34 EUR 14:56:59 Euronext Dublin (XMSM) 2187757
102 38.34 EUR 14:56:59 Euronext Dublin (XMSM) 2187761
175 38.34 EUR 14:57:28 Euronext Dublin (XMSM) 2188620
286 38.35 EUR 14:57:28 Euronext Dublin (XMSM) 2188618
95 38.34 EUR 14:57:33 Euronext Dublin (XMSM) 2188713
64 38.34 EUR 14:57:33 Euronext Dublin (XMSM) 2188711
126 38.34 EUR 14:57:35 Euronext Dublin (XMSM) 2188784
45 38.36 EUR 14:59:51 Euronext Dublin (XMSM) 2192467
55 38.36 EUR 14:59:56 Euronext Dublin (XMSM) 2192619
334 38.36 EUR 15:00:00 Euronext Dublin (XMSM) 2192743
226 38.36 EUR 15:00:00 Euronext Dublin (XMSM) 2192737
132 38.36 EUR 15:00:00 Euronext Dublin (XMSM) 2192735
175 38.35 EUR 15:00:01 Euronext Dublin (XMSM) 2193964
175 38.41 EUR 15:00:48 Euronext Dublin (XMSM) 2197427
162 38.41 EUR 15:00:55 Euronext Dublin (XMSM) 2197738
111 38.41 EUR 15:00:55 Euronext Dublin (XMSM) 2197736
107 38.41 EUR 15:00:55 Euronext Dublin (XMSM) 2197734
64 38.41 EUR 15:01:16 Euronext Dublin (XMSM) 2198516
370 38.40 EUR 15:01:16 Euronext Dublin (XMSM) 2198514
249 38.40 EUR 15:01:16 Euronext Dublin (XMSM) 2198512
65 38.40 EUR 15:01:16 Euronext Dublin (XMSM) 2198510
29 38.37 EUR 15:02:40 Euronext Dublin (XMSM) 2201115
139 38.37 EUR 15:02:55 Euronext Dublin (XMSM) 2201422
143 38.37 EUR 15:02:55 Euronext Dublin (XMSM) 2201420
261 38.37 EUR 15:02:55 Euronext Dublin (XMSM) 2201416
175 38.36 EUR 15:03:18 Euronext Dublin (XMSM) 2202060
329 38.36 EUR 15:03:48 Euronext Dublin (XMSM) 2202682
175 38.35 EUR 15:04:18 Euronext Dublin (XMSM) 2203427
126 38.35 EUR 15:04:18 Euronext Dublin (XMSM) 2203429
115 38.37 EUR 15:05:09 Euronext Dublin (XMSM) 2204705
175 38.37 EUR 15:05:09 Euronext Dublin (XMSM) 2204703
67 38.39 EUR 15:06:48 Euronext Dublin (XMSM) 2207916
71 38.39 EUR 15:06:49 Euronext Dublin (XMSM) 2207963
62 38.39 EUR 15:06:52 Euronext Dublin (XMSM) 2208057
143 38.40 EUR 15:07:12 Euronext Dublin (XMSM) 2208602
65 38.40 EUR 15:07:12 Euronext Dublin (XMSM) 2208600
102 38.40 EUR 15:07:34 Euronext Dublin (XMSM) 2209128
300 38.40 EUR 15:07:34 Euronext Dublin (XMSM) 2209126
66 38.40 EUR 15:07:34 Euronext Dublin (XMSM) 2209124
175 38.40 EUR 15:07:34 Euronext Dublin (XMSM) 2209122
332 38.39 EUR 15:07:44 Euronext Dublin (XMSM) 2209544
175 38.39 EUR 15:07:47 Euronext Dublin (XMSM) 2209680
117 38.39 EUR 15:07:47 Euronext Dublin (XMSM) 2209682
303 38.40 EUR 15:08:52 Euronext Dublin (XMSM) 2211374
20 38.40 EUR 15:09:17 Euronext Dublin (XMSM) 2211990
4 38.40 EUR 15:09:17 Euronext Dublin (XMSM) 2211988
165 38.39 EUR 15:09:22 Euronext Dublin (XMSM) 2212125
172 38.39 EUR 15:09:22 Euronext Dublin (XMSM) 2212123
159 38.39 EUR 15:09:22 Euronext Dublin (XMSM) 2212114
175 38.39 EUR 15:09:22 Euronext Dublin (XMSM) 2212112
83 38.39 EUR 15:09:39 Euronext Dublin (XMSM) 2212645
175 38.39 EUR 15:09:39 Euronext Dublin (XMSM) 2212643
82 38.37 EUR 15:10:04 Euronext Dublin (XMSM) 2213288
236 38.38 EUR 15:10:33 Euronext Dublin (XMSM) 2214056
79 38.38 EUR 15:10:33 Euronext Dublin (XMSM) 2214054
3 38.37 EUR 15:10:44 Euronext Dublin (XMSM) 2214409
97 38.37 EUR 15:11:09 Euronext Dublin (XMSM) 2215153
175 38.37 EUR 15:11:09 Euronext Dublin (XMSM) 2215151
278 38.37 EUR 15:11:09 Euronext Dublin (XMSM) 2215145
266 38.35 EUR 15:11:35 Euronext Dublin (XMSM) 2215880
66 38.35 EUR 15:11:35 Euronext Dublin (XMSM) 2215878
50 38.36 EUR 15:12:45 Euronext Dublin (XMSM) 2217813
98 38.35 EUR 15:13:06 Euronext Dublin (XMSM) 2218336
143 38.37 EUR 15:13:40 Euronext Dublin (XMSM) 2219114
96 38.37 EUR 15:14:02 Euronext Dublin (XMSM) 2219828
175 38.37 EUR 15:14:02 Euronext Dublin (XMSM) 2219826
60 38.37 EUR 15:14:02 Euronext Dublin (XMSM) 2219824
40 38.37 EUR 15:14:02 Euronext Dublin (XMSM) 2219822
224 38.37 EUR 15:14:02 Euronext Dublin (XMSM) 2219820
161 38.37 EUR 15:14:02 Euronext Dublin (XMSM) 2219818
308 38.36 EUR 15:14:07 Euronext Dublin (XMSM) 2220116
143 38.39 EUR 15:15:07 Euronext Dublin (XMSM) 2221544
152 38.39 EUR 15:15:08 Euronext Dublin (XMSM) 2221560
52 38.39 EUR 15:15:30 Euronext Dublin (XMSM) 2222158
67 38.40 EUR 15:15:54 Euronext Dublin (XMSM) 2222640
144 38.40 EUR 15:15:54 Euronext Dublin (XMSM) 2222638
206 38.44 EUR 15:16:34 Euronext Dublin (XMSM) 2223696
100 38.44 EUR 15:16:34 Euronext Dublin (XMSM) 2223694
64 38.47 EUR 15:17:11 Euronext Dublin (XMSM) 2224711
62 38.47 EUR 15:17:13 Euronext Dublin (XMSM) 2224743
175 38.47 EUR 15:17:13 Euronext Dublin (XMSM) 2224741
175 38.49 EUR 15:17:33 Euronext Dublin (XMSM) 2225487
175 38.48 EUR 15:18:09 Euronext Dublin (XMSM) 2226302
134 38.47 EUR 15:18:11 Euronext Dublin (XMSM) 2226336
175 38.47 EUR 15:18:11 Euronext Dublin (XMSM) 2226334
192 38.47 EUR 15:18:11 Euronext Dublin (XMSM) 2226329
175 38.47 EUR 15:18:11 Euronext Dublin (XMSM) 2226325
64 38.47 EUR 15:18:42 Euronext Dublin (XMSM) 2227216
118 38.47 EUR 15:18:43 Euronext Dublin (XMSM) 2227235
175 38.47 EUR 15:18:53 Euronext Dublin (XMSM) 2227512
103 38.46 EUR 15:19:42 Euronext Dublin (XMSM) 2228493
175 38.46 EUR 15:19:42 Euronext Dublin (XMSM) 2228491
312 38.45 EUR 15:19:48 Euronext Dublin (XMSM) 2228619
313 38.48 EUR 15:20:38 Euronext Dublin (XMSM) 2229794
175 38.47 EUR 15:21:22 Euronext Dublin (XMSM) 2230871
149 38.50 EUR 15:23:18 Euronext Dublin (XMSM) 2233910
42 38.50 EUR 15:23:18 Euronext Dublin (XMSM) 2233908
80 38.49 EUR 15:23:48 Euronext Dublin (XMSM) 2234628
79 38.49 EUR 15:23:48 Euronext Dublin (XMSM) 2234622
175 38.49 EUR 15:23:48 Euronext Dublin (XMSM) 2234624
175 38.47 EUR 15:23:58 Euronext Dublin (XMSM) 2234880
276 38.48 EUR 15:25:20 Euronext Dublin (XMSM) 2238445
3 38.48 EUR 15:25:20 Euronext Dublin (XMSM) 2238443
301 38.49 EUR 15:28:38 Euronext Dublin (XMSM) 2243341
20 38.49 EUR 15:28:38 Euronext Dublin (XMSM) 2243339
109 38.50 EUR 15:29:39 Euronext Dublin (XMSM) 2244649
149 38.50 EUR 15:29:39 Euronext Dublin (XMSM) 2244647
54 38.50 EUR 15:29:39 Euronext Dublin (XMSM) 2244645
144 38.50 EUR 15:30:50 Euronext Dublin (XMSM) 2247146
105 38.50 EUR 15:30:50 Euronext Dublin (XMSM) 2247144
265 38.49 EUR 15:31:01 Euronext Dublin (XMSM) 2247370
25 38.49 EUR 15:31:01 Euronext Dublin (XMSM) 2247368
326 38.49 EUR 15:31:31 Euronext Dublin (XMSM) 2248250
245 38.48 EUR 15:34:07 Euronext Dublin (XMSM) 2252172
83 38.48 EUR 15:34:07 Euronext Dublin (XMSM) 2252170
278 38.45 EUR 15:36:04 Euronext Dublin (XMSM) 2254968
14 38.45 EUR 15:36:16 Euronext Dublin (XMSM) 2255308
175 38.45 EUR 15:37:34 Euronext Dublin (XMSM) 2257163
11 38.45 EUR 15:37:34 Euronext Dublin (XMSM) 2257156
283 38.46 EUR 15:38:27 Euronext Dublin (XMSM) 2258478
294 38.45 EUR 15:38:29 Euronext Dublin (XMSM) 2258508
337 38.47 EUR 15:40:29 Euronext Dublin (XMSM) 2261656
187 38.47 EUR 15:41:11 Euronext Dublin (XMSM) 2262472
47 38.47 EUR 15:42:41 Euronext Dublin (XMSM) 2264561
133 38.47 EUR 15:42:41 Euronext Dublin (XMSM) 2264559
100 38.47 EUR 15:42:41 Euronext Dublin (XMSM) 2264557
50 38.47 EUR 15:42:41 Euronext Dublin (XMSM) 2264555
137 38.48 EUR 15:42:41 Euronext Dublin (XMSM) 2264541
175 38.48 EUR 15:42:41 Euronext Dublin (XMSM) 2264539
32 38.47 EUR 15:44:38 Euronext Dublin (XMSM) 2266844
26 38.47 EUR 15:44:38 Euronext Dublin (XMSM) 2266842
67 38.47 EUR 15:44:38 Euronext Dublin (XMSM) 2266846
274 38.47 EUR 15:45:07 Euronext Dublin (XMSM) 2267531
152 38.47 EUR 15:46:23 Euronext Dublin (XMSM) 2269403
100 38.47 EUR 15:46:23 Euronext Dublin (XMSM) 2269401
60 38.47 EUR 15:46:23 Euronext Dublin (XMSM) 2269399
134 38.45 EUR 15:47:45 Euronext Dublin (XMSM) 2271072
175 38.45 EUR 15:47:45 Euronext Dublin (XMSM) 2271070
217 38.47 EUR 15:49:59 Euronext Dublin (XMSM) 2273890
89 38.47 EUR 15:49:59 Euronext Dublin (XMSM) 2273888
14 38.47 EUR 15:49:59 Euronext Dublin (XMSM) 2273886
10 38.47 EUR 15:51:10 Euronext Dublin (XMSM) 2275592
175 38.47 EUR 15:51:10 Euronext Dublin (XMSM) 2275585
125 38.47 EUR 15:51:10 Euronext Dublin (XMSM) 2275577
92 38.46 EUR 15:52:42 Euronext Dublin (XMSM) 2277690
228 38.46 EUR 15:52:48 Euronext Dublin (XMSM) 2277820
245 38.46 EUR 15:53:38 Euronext Dublin (XMSM) 2279053
49 38.46 EUR 15:53:38 Euronext Dublin (XMSM) 2279051
77 38.46 EUR 15:55:00 Euronext Dublin (XMSM) 2280869
5 38.46 EUR 15:55:13 Euronext Dublin (XMSM) 2281305
193 38.46 EUR 15:55:17 Euronext Dublin (XMSM) 2281374
265 38.45 EUR 15:56:03 Euronext Dublin (XMSM) 2282241
23 38.45 EUR 15:56:03 Euronext Dublin (XMSM) 2282239
23 38.45 EUR 15:56:05 Euronext Dublin (XMSM) 2282324
104 38.46 EUR 15:57:36 Euronext Dublin (XMSM) 2284347
209 38.46 EUR 15:57:36 Euronext Dublin (XMSM) 2284345
67 38.46 EUR 15:58:48 Euronext Dublin (XMSM) 2286080
1 38.46 EUR 15:58:48 Euronext Dublin (XMSM) 2286078
144 38.46 EUR 15:58:48 Euronext Dublin (XMSM) 2286082
72 38.46 EUR 15:58:48 Euronext Dublin (XMSM) 2286076
331 38.44 EUR 15:59:32 Euronext Dublin (XMSM) 2287418
61 38.44 EUR 16:01:00 Euronext Dublin (XMSM) 2290828
221 38.44 EUR 16:01:17 Euronext Dublin (XMSM) 2291256
142 38.44 EUR 16:02:05 Euronext Dublin (XMSM) 2292394
175 38.44 EUR 16:02:05 Euronext Dublin (XMSM) 2292392
163 38.42 EUR 16:03:22 Euronext Dublin (XMSM) 2294619
132 38.42 EUR 16:03:22 Euronext Dublin (XMSM) 2294594
98 38.40 EUR 16:04:01 Euronext Dublin (XMSM) 2295629
175 38.40 EUR 16:04:03 Euronext Dublin (XMSM) 2295694
27 38.40 EUR 16:04:04 Euronext Dublin (XMSM) 2295728
295 38.40 EUR 16:04:04 Euronext Dublin (XMSM) 2295726
144 38.38 EUR 16:04:16 Euronext Dublin (XMSM) 2296013
175 38.38 EUR 16:04:16 Euronext Dublin (XMSM) 2296011
50 38.36 EUR 16:04:38 Euronext Dublin (XMSM) 2296904
175 38.36 EUR 16:04:38 Euronext Dublin (XMSM) 2296902
143 38.41 EUR 16:05:28 Euronext Dublin (XMSM) 2298470
50 38.41 EUR 16:05:28 Euronext Dublin (XMSM) 2298468
131 38.42 EUR 16:06:14 Euronext Dublin (XMSM) 2299526
99 38.42 EUR 16:06:14 Euronext Dublin (XMSM) 2299523
130 38.42 EUR 16:06:14 Euronext Dublin (XMSM) 2299521
70 38.42 EUR 16:06:14 Euronext Dublin (XMSM) 2299519
60 38.42 EUR 16:06:14 Euronext Dublin (XMSM) 2299517
100 38.41 EUR 16:06:15 Euronext Dublin (XMSM) 2299537
47 38.41 EUR 16:06:26 Euronext Dublin (XMSM) 2299765
144 38.41 EUR 16:06:26 Euronext Dublin (XMSM) 2299763
175 38.41 EUR 16:06:26 Euronext Dublin (XMSM) 2299761
54 38.41 EUR 16:06:26 Euronext Dublin (XMSM) 2299750
65 38.41 EUR 16:06:26 Euronext Dublin (XMSM) 2299752
229 38.41 EUR 16:06:26 Euronext Dublin (XMSM) 2299754
50 38.41 EUR 16:06:26 Euronext Dublin (XMSM) 2299756
46 38.41 EUR 16:06:26 Euronext Dublin (XMSM) 2299758
69 38.41 EUR 16:06:26 Euronext Dublin (XMSM) 2299748
94 38.40 EUR 16:06:27 Euronext Dublin (XMSM) 2299792
236 38.40 EUR 16:06:46 Euronext Dublin (XMSM) 2300026
143 38.40 EUR 16:07:06 Euronext Dublin (XMSM) 2300588
144 38.40 EUR 16:07:06 Euronext Dublin (XMSM) 2300586
320 38.40 EUR 16:07:06 Euronext Dublin (XMSM) 2300575
175 38.41 EUR 16:07:47 Euronext Dublin (XMSM) 2301435
173 38.41 EUR 16:07:53 Euronext Dublin (XMSM) 2301538
173 38.41 EUR 16:08:08 Euronext Dublin (XMSM) 2301872
117 38.41 EUR 16:08:08 Euronext Dublin (XMSM) 2301874
143 38.41 EUR 16:08:14 Euronext Dublin (XMSM) 2302077
144 38.41 EUR 16:08:14 Euronext Dublin (XMSM) 2302075
54 38.41 EUR 16:08:14 Euronext Dublin (XMSM) 2302073
127 38.40 EUR 16:08:20 Euronext Dublin (XMSM) 2302197
173 38.40 EUR 16:08:20 Euronext Dublin (XMSM) 2302194
1 38.40 EUR 16:08:23 Euronext Dublin (XMSM) 2302270
175 38.40 EUR 16:08:37 Euronext Dublin (XMSM) 2302639
241 38.39 EUR 16:08:46 Euronext Dublin (XMSM) 2303010
89 38.39 EUR 16:08:46 Euronext Dublin (XMSM) 2303008
98 38.37 EUR 16:09:30 Euronext Dublin (XMSM) 2304432
37 38.37 EUR 16:09:30 Euronext Dublin (XMSM) 2304430
16 38.36 EUR 16:09:41 Euronext Dublin (XMSM) 2304969
32 38.36 EUR 16:09:41 Euronext Dublin (XMSM) 2304967
218 38.36 EUR 16:09:41 Euronext Dublin (XMSM) 2304965
19 38.36 EUR 16:09:41 Euronext Dublin (XMSM) 2304963
87 38.37 EUR 16:09:41 Euronext Dublin (XMSM) 2304954
143 38.37 EUR 16:09:41 Euronext Dublin (XMSM) 2304952
96 38.36 EUR 16:09:41 Euronext Dublin (XMSM) 2304950
288 38.37 EUR 16:09:41 Euronext Dublin (XMSM) 2304946
193 38.37 EUR 16:09:41 Euronext Dublin (XMSM) 2304944
175 38.37 EUR 16:11:22 Euronext Dublin (XMSM) 2307447
336 38.37 EUR 16:11:41 Euronext Dublin (XMSM) 2307953
179 38.38 EUR 16:11:41 Euronext Dublin (XMSM) 2307951
111 38.38 EUR 16:11:41 Euronext Dublin (XMSM) 2307949
144 38.38 EUR 16:11:41 Euronext Dublin (XMSM) 2307947
143 38.38 EUR 16:11:41 Euronext Dublin (XMSM) 2307945
73 38.38 EUR 16:11:41 Euronext Dublin (XMSM) 2307943
32 38.38 EUR 16:12:05 Euronext Dublin (XMSM) 2308693
175 38.38 EUR 16:12:05 Euronext Dublin (XMSM) 2308680
130 38.38 EUR 16:12:05 Euronext Dublin (XMSM) 2308678
70 38.38 EUR 16:12:05 Euronext Dublin (XMSM) 2308674
42 38.38 EUR 16:12:05 Euronext Dublin (XMSM) 2308672
110 38.38 EUR 16:12:29 Euronext Dublin (XMSM) 2309248
143 38.38 EUR 16:12:29 Euronext Dublin (XMSM) 2309246
52 38.38 EUR 16:12:29 Euronext Dublin (XMSM) 2309244
362 38.38 EUR 16:12:29 Euronext Dublin (XMSM) 2309242
362 38.38 EUR 16:12:29 Euronext Dublin (XMSM) 2309240
5 38.38 EUR 16:12:29 Euronext Dublin (XMSM) 2309238
273 38.37 EUR 16:12:30 Euronext Dublin (XMSM) 2309278
112 38.37 EUR 16:12:30 Euronext Dublin (XMSM) 2309274
144 38.37 EUR 16:12:30 Euronext Dublin (XMSM) 2309272
50 38.37 EUR 16:12:30 Euronext Dublin (XMSM) 2309270
37 38.37 EUR 16:12:32 Euronext Dublin (XMSM) 2309319
100 38.37 EUR 16:12:32 Euronext Dublin (XMSM) 2309317
271 38.36 EUR 16:12:44 Euronext Dublin (XMSM) 2309599
175 38.36 EUR 16:12:55 Euronext Dublin (XMSM) 2309921
350 38.36 EUR 16:12:56 Euronext Dublin (XMSM) 2309950
13 38.36 EUR 16:12:56 Euronext Dublin (XMSM) 2309948
4 38.34 EUR 16:13:12 Euronext Dublin (XMSM) 2310573
308 38.35 EUR 16:13:12 Euronext Dublin (XMSM) 2310540
2 38.35 EUR 16:13:24 Euronext Dublin (XMSM) 2310864
172 38.36 EUR 16:13:41 Euronext Dublin (XMSM) 2311253
51 38.36 EUR 16:13:46 Euronext Dublin (XMSM) 2311294
175 38.36 EUR 16:13:48 Euronext Dublin (XMSM) 2311334
270 38.37 EUR 16:15:49 Euronext Dublin (XMSM) 2314507
54 38.37 EUR 16:15:49 Euronext Dublin (XMSM) 2314505
93 38.37 EUR 16:15:49 Euronext Dublin (XMSM) 2314503
385 38.37 EUR 16:15:57 Euronext Dublin (XMSM) 2314747
23 38.37 EUR 16:15:57 Euronext Dublin (XMSM) 2314743
1,324 38.37 EUR 16:16:02 Euronext Dublin (XMSM) 2314954
200 38.37 EUR 16:16:02 Euronext Dublin (XMSM) 2314952
588 38.37 EUR 16:16:09 Euronext Dublin (XMSM) 2315220
257 38.37 EUR 16:16:09 Euronext Dublin (XMSM) 2315218
449 38.37 EUR 16:16:09 Euronext Dublin (XMSM) 2315216
394 38.36 EUR 16:16:12 Euronext Dublin (XMSM) 2315444
66 38.36 EUR 16:16:12 Euronext Dublin (XMSM) 2315442
19 38.35 EUR 16:16:20 Euronext Dublin (XMSM) 2315739
31 38.35 EUR 16:16:20 Euronext Dublin (XMSM) 2315737
75 38.35 EUR 16:16:27 Euronext Dublin (XMSM) 2315937
56 38.35 EUR 16:16:33 Euronext Dublin (XMSM) 2316065
175 38.35 EUR 16:16:34 Euronext Dublin (XMSM) 2316075
175 38.35 EUR 16:16:42 Euronext Dublin (XMSM) 2316235
142 38.35 EUR 16:16:44 Euronext Dublin (XMSM) 2316331
175 38.35 EUR 16:16:44 Euronext Dublin (XMSM) 2316329
137 38.35 EUR 16:16:44 Euronext Dublin (XMSM) 2316327
396 38.35 EUR 16:16:44 Euronext Dublin (XMSM) 2316325
150 38.35 EUR 16:17:03 Euronext Dublin (XMSM) 2317072
144 38.35 EUR 16:17:03 Euronext Dublin (XMSM) 2317070
79 38.35 EUR 16:17:03 Euronext Dublin (XMSM) 2317068
661 38.35 EUR 16:17:03 Euronext Dublin (XMSM) 2317066
49 38.36 EUR 16:17:15 Euronext Dublin (XMSM) 2317441
6 38.36 EUR 16:17:15 Euronext Dublin (XMSM) 2317434
6 38.36 EUR 16:17:21 Euronext Dublin (XMSM) 2317536
122 38.36 EUR 16:17:21 Euronext Dublin (XMSM) 2317533
38 38.36 EUR 16:17:21 Euronext Dublin (XMSM) 2317531
155 38.36 EUR 16:17:22 Euronext Dublin (XMSM) 2317552
175 38.37 EUR 16:17:39 Euronext Dublin (XMSM) 2318182
75 38.37 EUR 16:17:40 Euronext Dublin (XMSM) 2318186
313 38.37 EUR 16:17:40 Euronext Dublin (XMSM) 2318184
50 38.36 EUR 16:17:57 Euronext Dublin (XMSM) 2318631
144 38.36 EUR 16:17:57 Euronext Dublin (XMSM) 2318635
50 38.36 EUR 16:17:57 Euronext Dublin (XMSM) 2318633
143 38.37 EUR 16:17:57 Euronext Dublin (XMSM) 2318639
144 38.37 EUR 16:17:57 Euronext Dublin (XMSM) 2318637
46 38.37 EUR 16:17:57 Euronext Dublin (XMSM) 2318641
101 38.36 EUR 16:17:57 Euronext Dublin (XMSM) 2318629
330 38.37 EUR 16:17:57 Euronext Dublin (XMSM) 2318620
603 38.37 EUR 16:17:57 Euronext Dublin (XMSM) 2318618
191 38.37 EUR 16:17:57 Euronext Dublin (XMSM) 2318616
275 38.37 EUR 16:17:57 Euronext Dublin (XMSM) 2318614
242 38.37 EUR 16:17:57 Euronext Dublin (XMSM) 2318612
278 38.36 EUR 16:17:58 Euronext Dublin (XMSM) 2318662
19 38.36 EUR 16:17:58 Euronext Dublin (XMSM) 2318656
101 38.36 EUR 16:17:58 Euronext Dublin (XMSM) 2318654
300 38.36 EUR 16:17:58 Euronext Dublin (XMSM) 2318652
97 38.35 EUR 16:18:20 Euronext Dublin (XMSM) 2319549
143 38.35 EUR 16:18:20 Euronext Dublin (XMSM) 2319547
144 38.35 EUR 16:18:20 Euronext Dublin (XMSM) 2319545
90 38.35 EUR 16:18:20 Euronext Dublin (XMSM) 2319543
143 38.35 EUR 16:18:20 Euronext Dublin (XMSM) 2319541
144 38.35 EUR 16:18:20 Euronext Dublin (XMSM) 2319539
104 38.35 EUR 16:18:20 Euronext Dublin (XMSM) 2319537
34 38.34 EUR 16:18:32 Euronext Dublin (XMSM) 2319829
150 38.34 EUR 16:18:34 Euronext Dublin (XMSM) 2319852
131 38.34 EUR 16:19:01 Euronext Dublin (XMSM) 2320419
144 38.34 EUR 16:19:01 Euronext Dublin (XMSM) 2320417
253 38.34 EUR 16:19:01 Euronext Dublin (XMSM) 2320403
50 38.34 EUR 16:19:01 Euronext Dublin (XMSM) 2320401
312 38.34 EUR 16:19:01 Euronext Dublin (XMSM) 2320399
295 38.34 EUR 16:19:01 Euronext Dublin (XMSM) 2320397
249 38.34 EUR 16:19:01 Euronext Dublin (XMSM) 2320395
50 38.34 EUR 16:19:01 Euronext Dublin (XMSM) 2320390
133 38.34 EUR 16:19:03 Euronext Dublin (XMSM) 2320493
330 38.34 EUR 16:19:17 Euronext Dublin (XMSM) 2320892
300 38.34 EUR 16:19:17 Euronext Dublin (XMSM) 2320890
510 38.34 EUR 16:19:17 Euronext Dublin (XMSM) 2320888
545 38.34 EUR 16:19:17 Euronext Dublin (XMSM) 2320886
175 38.34 EUR 16:19:17 Euronext Dublin (XMSM) 2320884
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBKOBDDDDBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement