REG - CRH PLC - Transaction in Own Shares
01/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221201:nRSA1583Ia&default-theme=true
RNS Number : 1583I CRH PLC 01 December 2022
1(st) December 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 30(th) November 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 118,476
Highest price paid per share: €38.8250
Lowest price paid per share: €38.1300
Volume weighted average price paid: €38.4267
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were effected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 27,352,646 of its
ordinary shares in treasury which represents 3.533% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 746,787,692 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
30(th) November 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 30/11/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 38.4267 118,476
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
281 38.81 EUR 08:16:48 Euronext Dublin (XMSM) 1810181
320 38.80 EUR 08:17:48 Euronext Dublin (XMSM) 1812216
293 38.74 EUR 08:19:25 Euronext Dublin (XMSM) 1815011
277 38.72 EUR 08:21:09 Euronext Dublin (XMSM) 1818186
107 38.63 EUR 08:21:35 Euronext Dublin (XMSM) 1818968
175 38.63 EUR 08:21:35 Euronext Dublin (XMSM) 1818966
97 38.63 EUR 08:24:30 Euronext Dublin (XMSM) 1823716
175 38.63 EUR 08:24:30 Euronext Dublin (XMSM) 1823714
279 38.63 EUR 08:24:30 Euronext Dublin (XMSM) 1823712
280 38.61 EUR 08:26:08 Euronext Dublin (XMSM) 1826518
248 38.57 EUR 08:27:34 Euronext Dublin (XMSM) 1828617
24 38.57 EUR 08:27:34 Euronext Dublin (XMSM) 1828615
314 38.62 EUR 08:30:00 Euronext Dublin (XMSM) 1833177
297 38.64 EUR 08:31:31 Euronext Dublin (XMSM) 1837261
313 38.64 EUR 08:32:20 Euronext Dublin (XMSM) 1838851
300 38.56 EUR 08:34:25 Euronext Dublin (XMSM) 1843034
329 38.59 EUR 08:37:52 Euronext Dublin (XMSM) 1849197
274 38.59 EUR 08:39:27 Euronext Dublin (XMSM) 1852099
40 38.59 EUR 08:39:27 Euronext Dublin (XMSM) 1852096
300 38.50 EUR 08:41:11 Euronext Dublin (XMSM) 1854820
78 38.51 EUR 08:43:20 Euronext Dublin (XMSM) 1859113
24 38.51 EUR 08:43:20 Euronext Dublin (XMSM) 1859111
175 38.51 EUR 08:43:20 Euronext Dublin (XMSM) 1859109
280 38.53 EUR 08:46:00 Euronext Dublin (XMSM) 1863335
306 38.55 EUR 08:46:00 Euronext Dublin (XMSM) 1863333
270 38.54 EUR 08:48:34 Euronext Dublin (XMSM) 1866911
296 38.54 EUR 08:48:37 Euronext Dublin (XMSM) 1867033
13 38.54 EUR 08:48:37 Euronext Dublin (XMSM) 1867031
213 38.54 EUR 08:50:59 Euronext Dublin (XMSM) 1873369
95 38.54 EUR 08:50:59 Euronext Dublin (XMSM) 1873367
174 38.54 EUR 08:52:05 Euronext Dublin (XMSM) 1875059
92 38.53 EUR 08:54:37 Euronext Dublin (XMSM) 1878721
14 38.54 EUR 08:57:02 Euronext Dublin (XMSM) 1882215
141 38.54 EUR 08:57:02 Euronext Dublin (XMSM) 1882213
280 38.54 EUR 08:57:02 Euronext Dublin (XMSM) 1882200
328 38.54 EUR 08:57:02 Euronext Dublin (XMSM) 1882197
130 38.56 EUR 08:58:29 Euronext Dublin (XMSM) 1885041
277 38.58 EUR 09:00:26 Euronext Dublin (XMSM) 1888342
175 38.55 EUR 09:01:30 Euronext Dublin (XMSM) 1890066
175 38.55 EUR 09:01:30 Euronext Dublin (XMSM) 1890064
107 38.58 EUR 09:03:45 Euronext Dublin (XMSM) 1892886
173 38.58 EUR 09:03:45 Euronext Dublin (XMSM) 1892888
58 38.64 EUR 09:06:01 Euronext Dublin (XMSM) 1897328
175 38.64 EUR 09:06:01 Euronext Dublin (XMSM) 1897326
78 38.64 EUR 09:06:01 Euronext Dublin (XMSM) 1897323
289 38.65 EUR 09:06:01 Euronext Dublin (XMSM) 1897320
140 38.69 EUR 09:08:10 Euronext Dublin (XMSM) 1900469
143 38.69 EUR 09:08:10 Euronext Dublin (XMSM) 1900467
36 38.69 EUR 09:08:10 Euronext Dublin (XMSM) 1900465
332 38.69 EUR 09:08:10 Euronext Dublin (XMSM) 1900448
272 38.68 EUR 09:10:22 Euronext Dublin (XMSM) 1903568
322 38.75 EUR 09:14:12 Euronext Dublin (XMSM) 1909212
193 38.75 EUR 09:17:42 Euronext Dublin (XMSM) 1914199
108 38.75 EUR 09:17:42 Euronext Dublin (XMSM) 1914197
310 38.76 EUR 09:19:39 Euronext Dublin (XMSM) 1916883
321 38.79 EUR 09:21:57 Euronext Dublin (XMSM) 1920420
300 38.77 EUR 09:23:02 Euronext Dublin (XMSM) 1921955
319 38.75 EUR 09:25:42 Euronext Dublin (XMSM) 1926021
245 38.80 EUR 09:28:46 Euronext Dublin (XMSM) 1931585
41 38.80 EUR 09:28:50 Euronext Dublin (XMSM) 1931672
11 38.83 EUR 09:31:28 Euronext Dublin (XMSM) 1945257
276 38.83 EUR 09:31:28 Euronext Dublin (XMSM) 1945255
326 38.80 EUR 09:32:52 Euronext Dublin (XMSM) 1952910
293 38.77 EUR 09:36:00 Euronext Dublin (XMSM) 1967436
216 38.73 EUR 09:37:13 Euronext Dublin (XMSM) 1976947
80 38.73 EUR 09:38:53 Euronext Dublin (XMSM) 1986609
333 38.73 EUR 09:38:56 Euronext Dublin (XMSM) 1987058
271 38.62 EUR 09:42:06 Euronext Dublin (XMSM) 2008043
312 38.61 EUR 09:46:08 Euronext Dublin (XMSM) 2035545
328 38.62 EUR 09:47:09 Euronext Dublin (XMSM) 2043019
97 38.61 EUR 09:50:35 Euronext Dublin (XMSM) 2063634
175 38.61 EUR 09:50:35 Euronext Dublin (XMSM) 2063632
297 38.66 EUR 09:52:55 Euronext Dublin (XMSM) 2081032
280 38.62 EUR 09:55:34 Euronext Dublin (XMSM) 2100873
295 38.63 EUR 09:59:26 Euronext Dublin (XMSM) 2126678
279 38.64 EUR 10:00:55 Euronext Dublin (XMSM) 2128461
109 38.68 EUR 10:03:22 Euronext Dublin (XMSM) 2131092
175 38.68 EUR 10:03:22 Euronext Dublin (XMSM) 2131089
125 38.64 EUR 10:04:16 Euronext Dublin (XMSM) 2131908
175 38.64 EUR 10:04:16 Euronext Dublin (XMSM) 2131880
46 38.63 EUR 10:08:56 Euronext Dublin (XMSM) 2136807
238 38.63 EUR 10:08:56 Euronext Dublin (XMSM) 2136805
277 38.63 EUR 10:09:02 Euronext Dublin (XMSM) 2136948
46 38.62 EUR 10:14:35 Euronext Dublin (XMSM) 2141927
175 38.62 EUR 10:14:35 Euronext Dublin (XMSM) 2141929
104 38.62 EUR 10:14:35 Euronext Dublin (XMSM) 2141931
199 38.61 EUR 10:15:06 Euronext Dublin (XMSM) 2142328
109 38.61 EUR 10:15:06 Euronext Dublin (XMSM) 2142326
312 38.62 EUR 10:16:57 Euronext Dublin (XMSM) 2144022
323 38.60 EUR 10:19:41 Euronext Dublin (XMSM) 2146499
303 38.63 EUR 10:22:29 Euronext Dublin (XMSM) 2149239
163 38.61 EUR 10:24:16 Euronext Dublin (XMSM) 2150842
154 38.61 EUR 10:25:27 Euronext Dublin (XMSM) 2151866
30 38.66 EUR 10:30:34 Euronext Dublin (XMSM) 2156636
143 38.66 EUR 10:30:34 Euronext Dublin (XMSM) 2156638
295 38.66 EUR 10:30:34 Euronext Dublin (XMSM) 2156632
308 38.68 EUR 10:32:57 Euronext Dublin (XMSM) 2158794
293 38.67 EUR 10:34:39 Euronext Dublin (XMSM) 2160529
68 38.68 EUR 10:39:29 Euronext Dublin (XMSM) 2165099
328 38.68 EUR 10:39:29 Euronext Dublin (XMSM) 2165096
274 38.69 EUR 10:41:15 Euronext Dublin (XMSM) 2166769
284 38.69 EUR 10:43:57 Euronext Dublin (XMSM) 2169170
311 38.69 EUR 10:44:53 Euronext Dublin (XMSM) 2170097
333 38.64 EUR 10:48:43 Euronext Dublin (XMSM) 2173668
310 38.63 EUR 10:49:56 Euronext Dublin (XMSM) 2174844
165 38.57 EUR 10:51:57 Euronext Dublin (XMSM) 2176956
163 38.57 EUR 10:51:57 Euronext Dublin (XMSM) 2176954
329 38.53 EUR 10:52:59 Euronext Dublin (XMSM) 2178385
334 38.53 EUR 10:54:44 Euronext Dublin (XMSM) 2179916
202 38.52 EUR 10:56:29 Euronext Dublin (XMSM) 2181426
79 38.52 EUR 10:56:29 Euronext Dublin (XMSM) 2181419
290 38.55 EUR 10:58:37 Euronext Dublin (XMSM) 2183242
296 38.54 EUR 10:58:59 Euronext Dublin (XMSM) 2183550
175 38.59 EUR 11:02:25 Euronext Dublin (XMSM) 2186647
147 38.59 EUR 11:02:58 Euronext Dublin (XMSM) 2187079
135 38.59 EUR 11:02:58 Euronext Dublin (XMSM) 2187077
282 38.58 EUR 11:03:03 Euronext Dublin (XMSM) 2187257
105 38.51 EUR 11:05:05 Euronext Dublin (XMSM) 2189165
153 38.53 EUR 11:06:11 Euronext Dublin (XMSM) 2190029
164 38.53 EUR 11:06:11 Euronext Dublin (XMSM) 2190027
297 38.50 EUR 11:10:01 Euronext Dublin (XMSM) 2192926
284 38.51 EUR 11:10:01 Euronext Dublin (XMSM) 2192919
303 38.52 EUR 11:13:26 Euronext Dublin (XMSM) 2195836
152 38.51 EUR 11:15:03 Euronext Dublin (XMSM) 2197210
182 38.51 EUR 11:15:03 Euronext Dublin (XMSM) 2197208
265 38.49 EUR 11:17:56 Euronext Dublin (XMSM) 2199474
14 38.49 EUR 11:17:56 Euronext Dublin (XMSM) 2199472
192 38.50 EUR 11:19:45 Euronext Dublin (XMSM) 2201414
31 38.50 EUR 11:22:49 Euronext Dublin (XMSM) 2203786
159 38.51 EUR 11:22:49 Euronext Dublin (XMSM) 2203783
175 38.51 EUR 11:22:49 Euronext Dublin (XMSM) 2203781
135 38.52 EUR 11:24:43 Euronext Dublin (XMSM) 2205349
129 38.52 EUR 11:24:43 Euronext Dublin (XMSM) 2205344
205 38.52 EUR 11:24:43 Euronext Dublin (XMSM) 2205342
203 38.50 EUR 11:26:07 Euronext Dublin (XMSM) 2206534
102 38.50 EUR 11:26:26 Euronext Dublin (XMSM) 2206759
162 38.49 EUR 11:28:10 Euronext Dublin (XMSM) 2208046
110 38.49 EUR 11:28:50 Euronext Dublin (XMSM) 2208504
97 38.52 EUR 11:31:54 Euronext Dublin (XMSM) 2211302
175 38.52 EUR 11:31:54 Euronext Dublin (XMSM) 2211300
48 38.52 EUR 11:31:54 Euronext Dublin (XMSM) 2211298
333 38.51 EUR 11:31:57 Euronext Dublin (XMSM) 2211384
318 38.49 EUR 11:34:54 Euronext Dublin (XMSM) 2214320
35 38.52 EUR 11:37:14 Euronext Dublin (XMSM) 2216938
115 38.51 EUR 11:38:04 Euronext Dublin (XMSM) 2217876
175 38.51 EUR 11:38:04 Euronext Dublin (XMSM) 2217874
272 38.51 EUR 11:39:04 Euronext Dublin (XMSM) 2218739
39 38.51 EUR 11:40:05 Euronext Dublin (XMSM) 2219508
50 38.52 EUR 11:40:59 Euronext Dublin (XMSM) 2220100
248 38.52 EUR 11:40:59 Euronext Dublin (XMSM) 2220097
304 38.50 EUR 11:42:33 Euronext Dublin (XMSM) 2221119
6 38.53 EUR 11:45:56 Euronext Dublin (XMSM) 2223916
175 38.53 EUR 11:45:56 Euronext Dublin (XMSM) 2223914
129 38.53 EUR 11:45:56 Euronext Dublin (XMSM) 2223912
321 38.53 EUR 11:46:50 Euronext Dublin (XMSM) 2224600
286 38.54 EUR 11:49:32 Euronext Dublin (XMSM) 2226794
320 38.56 EUR 11:51:28 Euronext Dublin (XMSM) 2228452
4 38.56 EUR 11:51:28 Euronext Dublin (XMSM) 2228450
269 38.54 EUR 11:52:14 Euronext Dublin (XMSM) 2229090
31 38.54 EUR 11:52:14 Euronext Dublin (XMSM) 2229092
152 38.58 EUR 11:56:01 Euronext Dublin (XMSM) 2231797
175 38.58 EUR 11:56:01 Euronext Dublin (XMSM) 2231795
134 38.59 EUR 11:57:24 Euronext Dublin (XMSM) 2232932
174 38.59 EUR 11:57:24 Euronext Dublin (XMSM) 2232930
175 38.61 EUR 12:00:03 Euronext Dublin (XMSM) 2235142
146 38.61 EUR 12:00:13 Euronext Dublin (XMSM) 2235271
5 38.61 EUR 12:00:44 Euronext Dublin (XMSM) 2235643
175 38.61 EUR 12:01:47 Euronext Dublin (XMSM) 2236363
124 38.61 EUR 12:01:47 Euronext Dublin (XMSM) 2236365
302 38.63 EUR 12:02:22 Euronext Dublin (XMSM) 2236894
280 38.61 EUR 12:04:29 Euronext Dublin (XMSM) 2238743
246 38.59 EUR 12:05:37 Euronext Dublin (XMSM) 2239714
47 38.59 EUR 12:05:53 Euronext Dublin (XMSM) 2239867
138 38.64 EUR 12:11:59 Euronext Dublin (XMSM) 2244539
306 38.64 EUR 12:12:12 Euronext Dublin (XMSM) 2244724
307 38.64 EUR 12:12:12 Euronext Dublin (XMSM) 2244722
275 38.65 EUR 12:14:56 Euronext Dublin (XMSM) 2246635
270 38.64 EUR 12:16:56 Euronext Dublin (XMSM) 2248185
309 38.63 EUR 12:19:34 Euronext Dublin (XMSM) 2250174
131 38.64 EUR 12:19:34 Euronext Dublin (XMSM) 2250172
160 38.64 EUR 12:19:34 Euronext Dublin (XMSM) 2250170
315 38.61 EUR 12:22:08 Euronext Dublin (XMSM) 2252155
31 38.62 EUR 12:24:47 Euronext Dublin (XMSM) 2254193
249 38.62 EUR 12:24:47 Euronext Dublin (XMSM) 2254191
150 38.62 EUR 12:27:25 Euronext Dublin (XMSM) 2256638
175 38.62 EUR 12:27:25 Euronext Dublin (XMSM) 2256636
175 38.60 EUR 12:29:08 Euronext Dublin (XMSM) 2257777
141 38.63 EUR 12:30:53 Euronext Dublin (XMSM) 2259708
166 38.63 EUR 12:30:53 Euronext Dublin (XMSM) 2259706
103 38.64 EUR 12:34:50 Euronext Dublin (XMSM) 2262848
200 38.64 EUR 12:34:50 Euronext Dublin (XMSM) 2262845
16 38.63 EUR 12:35:14 Euronext Dublin (XMSM) 2263241
293 38.63 EUR 12:35:14 Euronext Dublin (XMSM) 2263243
12 38.64 EUR 12:36:34 Euronext Dublin (XMSM) 2264217
175 38.64 EUR 12:36:34 Euronext Dublin (XMSM) 2264215
94 38.64 EUR 12:37:09 Euronext Dublin (XMSM) 2264677
136 38.67 EUR 12:38:49 Euronext Dublin (XMSM) 2266165
169 38.67 EUR 12:38:49 Euronext Dublin (XMSM) 2266163
155 38.63 EUR 12:41:03 Euronext Dublin (XMSM) 2267969
175 38.63 EUR 12:41:03 Euronext Dublin (XMSM) 2267967
160 38.61 EUR 12:43:35 Euronext Dublin (XMSM) 2269798
169 38.61 EUR 12:43:35 Euronext Dublin (XMSM) 2269796
319 38.64 EUR 12:47:36 Euronext Dublin (XMSM) 2273044
317 38.64 EUR 12:47:36 Euronext Dublin (XMSM) 2273039
24 38.69 EUR 12:52:35 Euronext Dublin (XMSM) 2277619
215 38.69 EUR 12:52:35 Euronext Dublin (XMSM) 2277617
93 38.69 EUR 12:52:35 Euronext Dublin (XMSM) 2277615
131 38.68 EUR 12:56:08 Euronext Dublin (XMSM) 2280374
175 38.68 EUR 12:56:08 Euronext Dublin (XMSM) 2280372
181 38.67 EUR 12:59:56 Euronext Dublin (XMSM) 2283845
143 38.67 EUR 12:59:56 Euronext Dublin (XMSM) 2283843
99 38.65 EUR 13:01:01 Euronext Dublin (XMSM) 2284983
175 38.65 EUR 13:01:01 Euronext Dublin (XMSM) 2284981
307 38.60 EUR 13:03:56 Euronext Dublin (XMSM) 2287783
292 38.60 EUR 13:06:15 Euronext Dublin (XMSM) 2290100
275 38.61 EUR 13:08:26 Euronext Dublin (XMSM) 2292272
199 38.56 EUR 13:11:35 Euronext Dublin (XMSM) 2296035
75 38.56 EUR 13:11:35 Euronext Dublin (XMSM) 2295993
317 38.55 EUR 13:13:39 Euronext Dublin (XMSM) 2298072
284 38.58 EUR 13:16:24 Euronext Dublin (XMSM) 2302008
291 38.54 EUR 13:19:16 Euronext Dublin (XMSM) 2305355
293 38.55 EUR 13:20:37 Euronext Dublin (XMSM) 2306850
284 38.51 EUR 13:22:29 Euronext Dublin (XMSM) 2308566
325 38.50 EUR 13:24:01 Euronext Dublin (XMSM) 2310010
117 38.50 EUR 13:27:30 Euronext Dublin (XMSM) 2313599
158 38.50 EUR 13:27:30 Euronext Dublin (XMSM) 2313597
14 38.49 EUR 13:28:17 Euronext Dublin (XMSM) 2314265
54 38.49 EUR 13:28:17 Euronext Dublin (XMSM) 2314263
175 38.49 EUR 13:29:19 Euronext Dublin (XMSM) 2315401
27 38.49 EUR 13:29:51 Euronext Dublin (XMSM) 2315880
15 38.49 EUR 13:29:51 Euronext Dublin (XMSM) 2315878
186 38.47 EUR 13:30:46 Euronext Dublin (XMSM) 2317503
145 38.47 EUR 13:30:46 Euronext Dublin (XMSM) 2317501
331 38.44 EUR 13:30:55 Euronext Dublin (XMSM) 2317855
52 38.41 EUR 13:33:01 Euronext Dublin (XMSM) 2321097
225 38.41 EUR 13:33:01 Euronext Dublin (XMSM) 2321095
25 38.41 EUR 13:33:01 Euronext Dublin (XMSM) 2321084
333 38.41 EUR 13:33:49 Euronext Dublin (XMSM) 2322138
166 38.39 EUR 13:36:13 Euronext Dublin (XMSM) 2325737
134 38.42 EUR 13:37:52 Euronext Dublin (XMSM) 2327347
50 38.42 EUR 13:37:52 Euronext Dublin (XMSM) 2327345
143 38.42 EUR 13:37:52 Euronext Dublin (XMSM) 2327343
359 38.42 EUR 13:37:52 Euronext Dublin (XMSM) 2327327
291 38.54 EUR 13:40:41 Euronext Dublin (XMSM) 2330983
332 38.53 EUR 13:40:52 Euronext Dublin (XMSM) 2331087
289 38.56 EUR 13:43:05 Euronext Dublin (XMSM) 2333311
324 38.54 EUR 13:43:46 Euronext Dublin (XMSM) 2334090
295 38.51 EUR 13:46:11 Euronext Dublin (XMSM) 2336774
305 38.53 EUR 13:48:08 Euronext Dublin (XMSM) 2338923
329 38.53 EUR 13:50:56 Euronext Dublin (XMSM) 2342117
333 38.58 EUR 13:52:40 Euronext Dublin (XMSM) 2344303
314 38.58 EUR 13:52:40 Euronext Dublin (XMSM) 2344300
318 38.54 EUR 13:56:09 Euronext Dublin (XMSM) 2348268
11 38.54 EUR 13:56:09 Euronext Dublin (XMSM) 2348266
288 38.53 EUR 13:58:01 Euronext Dublin (XMSM) 2350318
85 38.52 EUR 13:58:38 Euronext Dublin (XMSM) 2351574
62 38.52 EUR 13:58:38 Euronext Dublin (XMSM) 2351576
174 38.52 EUR 13:58:38 Euronext Dublin (XMSM) 2351578
315 38.51 EUR 14:00:38 Euronext Dublin (XMSM) 2354468
111 38.55 EUR 14:03:16 Euronext Dublin (XMSM) 2358027
160 38.55 EUR 14:03:16 Euronext Dublin (XMSM) 2358025
286 38.53 EUR 14:04:30 Euronext Dublin (XMSM) 2359684
375 38.60 EUR 14:07:51 Euronext Dublin (XMSM) 2364350
107 38.59 EUR 14:08:43 Euronext Dublin (XMSM) 2365492
169 38.59 EUR 14:08:43 Euronext Dublin (XMSM) 2365490
99 38.63 EUR 14:11:04 Euronext Dublin (XMSM) 2369091
175 38.63 EUR 14:11:04 Euronext Dublin (XMSM) 2369089
276 38.62 EUR 14:11:38 Euronext Dublin (XMSM) 2369732
96 38.60 EUR 14:12:26 Euronext Dublin (XMSM) 2370862
175 38.60 EUR 14:12:26 Euronext Dublin (XMSM) 2370860
334 38.62 EUR 14:14:52 Euronext Dublin (XMSM) 2374009
309 38.67 EUR 14:18:17 Euronext Dublin (XMSM) 2378736
3 38.67 EUR 14:18:27 Euronext Dublin (XMSM) 2378995
310 38.63 EUR 14:19:42 Euronext Dublin (XMSM) 2380776
175 38.63 EUR 14:22:31 Euronext Dublin (XMSM) 2385847
116 38.63 EUR 14:22:32 Euronext Dublin (XMSM) 2385866
289 38.62 EUR 14:22:49 Euronext Dublin (XMSM) 2386192
175 38.59 EUR 14:24:52 Euronext Dublin (XMSM) 2388796
116 38.59 EUR 14:24:52 Euronext Dublin (XMSM) 2388798
28 38.61 EUR 14:29:59 Euronext Dublin (XMSM) 2397286
162 38.61 EUR 14:29:59 Euronext Dublin (XMSM) 2397284
3 38.61 EUR 14:29:59 Euronext Dublin (XMSM) 2397261
130 38.61 EUR 14:29:59 Euronext Dublin (XMSM) 2397157
32 38.61 EUR 14:30:00 Euronext Dublin (XMSM) 2398178
200 38.61 EUR 14:30:00 Euronext Dublin (XMSM) 2398176
21 38.61 EUR 14:30:00 Euronext Dublin (XMSM) 2398174
6 38.61 EUR 14:30:00 Euronext Dublin (XMSM) 2398172
308 38.62 EUR 14:30:19 Euronext Dublin (XMSM) 2400589
180 38.61 EUR 14:30:21 Euronext Dublin (XMSM) 2400663
119 38.61 EUR 14:30:21 Euronext Dublin (XMSM) 2400661
149 38.62 EUR 14:31:04 Euronext Dublin (XMSM) 2403569
177 38.62 EUR 14:31:04 Euronext Dublin (XMSM) 2403567
277 38.60 EUR 14:31:30 Euronext Dublin (XMSM) 2405035
220 38.59 EUR 14:33:08 Euronext Dublin (XMSM) 2409740
116 38.59 EUR 14:33:08 Euronext Dublin (XMSM) 2409738
67 38.59 EUR 14:33:28 Euronext Dublin (XMSM) 2410425
134 38.59 EUR 14:33:38 Euronext Dublin (XMSM) 2410826
143 38.59 EUR 14:33:38 Euronext Dublin (XMSM) 2410828
124 38.59 EUR 14:33:38 Euronext Dublin (XMSM) 2410824
119 38.59 EUR 14:33:38 Euronext Dublin (XMSM) 2410822
149 38.58 EUR 14:34:16 Euronext Dublin (XMSM) 2413034
82 38.58 EUR 14:34:16 Euronext Dublin (XMSM) 2413032
67 38.58 EUR 14:34:16 Euronext Dublin (XMSM) 2413030
125 38.56 EUR 14:34:20 Euronext Dublin (XMSM) 2413165
26 38.56 EUR 14:34:21 Euronext Dublin (XMSM) 2413262
175 38.56 EUR 14:34:21 Euronext Dublin (XMSM) 2413260
202 38.54 EUR 14:35:29 Euronext Dublin (XMSM) 2416002
74 38.54 EUR 14:35:29 Euronext Dublin (XMSM) 2415964
143 38.52 EUR 14:36:45 Euronext Dublin (XMSM) 2419340
118 38.52 EUR 14:36:45 Euronext Dublin (XMSM) 2419338
20 38.52 EUR 14:36:45 Euronext Dublin (XMSM) 2419336
32 38.52 EUR 14:36:45 Euronext Dublin (XMSM) 2419334
284 38.53 EUR 14:36:45 Euronext Dublin (XMSM) 2419331
305 38.52 EUR 14:38:27 Euronext Dublin (XMSM) 2423811
25 38.50 EUR 14:38:42 Euronext Dublin (XMSM) 2424283
175 38.50 EUR 14:39:06 Euronext Dublin (XMSM) 2425091
122 38.50 EUR 14:39:17 Euronext Dublin (XMSM) 2425635
160 38.49 EUR 14:40:35 Euronext Dublin (XMSM) 2428226
175 38.49 EUR 14:40:35 Euronext Dublin (XMSM) 2428199
123 38.47 EUR 14:41:18 Euronext Dublin (XMSM) 2429702
175 38.47 EUR 14:41:18 Euronext Dublin (XMSM) 2429700
128 38.55 EUR 14:44:06 Euronext Dublin (XMSM) 2436179
142 38.55 EUR 14:44:06 Euronext Dublin (XMSM) 2436177
81 38.56 EUR 14:44:34 Euronext Dublin (XMSM) 2437013
289 38.55 EUR 14:44:39 Euronext Dublin (XMSM) 2437205
181 38.53 EUR 14:45:21 Euronext Dublin (XMSM) 2438655
38 38.53 EUR 14:45:21 Euronext Dublin (XMSM) 2438653
65 38.53 EUR 14:45:21 Euronext Dublin (XMSM) 2438650
11 38.52 EUR 14:45:31 Euronext Dublin (XMSM) 2438970
1 38.52 EUR 14:45:34 Euronext Dublin (XMSM) 2439022
31 38.52 EUR 14:45:34 Euronext Dublin (XMSM) 2439024
164 38.52 EUR 14:45:35 Euronext Dublin (XMSM) 2439051
123 38.52 EUR 14:45:35 Euronext Dublin (XMSM) 2439045
207 38.52 EUR 14:46:04 Euronext Dublin (XMSM) 2440295
94 38.52 EUR 14:46:04 Euronext Dublin (XMSM) 2440293
200 38.49 EUR 14:48:02 Euronext Dublin (XMSM) 2445459
116 38.49 EUR 14:48:02 Euronext Dublin (XMSM) 2445455
325 38.48 EUR 14:48:06 Euronext Dublin (XMSM) 2445863
77 38.46 EUR 14:49:18 Euronext Dublin (XMSM) 2449291
205 38.46 EUR 14:49:18 Euronext Dublin (XMSM) 2449289
276 38.42 EUR 14:50:33 Euronext Dublin (XMSM) 2452209
33 38.44 EUR 14:52:39 Euronext Dublin (XMSM) 2456990
304 38.44 EUR 14:52:39 Euronext Dublin (XMSM) 2456992
305 38.42 EUR 14:53:26 Euronext Dublin (XMSM) 2458467
283 38.43 EUR 14:53:26 Euronext Dublin (XMSM) 2458454
276 38.39 EUR 14:55:51 Euronext Dublin (XMSM) 2464232
100 38.38 EUR 14:55:54 Euronext Dublin (XMSM) 2464319
200 38.38 EUR 14:55:54 Euronext Dublin (XMSM) 2464317
8 38.38 EUR 14:56:00 Euronext Dublin (XMSM) 2464566
104 38.44 EUR 14:57:52 Euronext Dublin (XMSM) 2468693
207 38.44 EUR 14:57:53 Euronext Dublin (XMSM) 2468706
51 38.43 EUR 14:58:31 Euronext Dublin (XMSM) 2470134
243 38.43 EUR 14:58:31 Euronext Dublin (XMSM) 2470136
298 38.42 EUR 14:59:45 Euronext Dublin (XMSM) 2473064
3 38.42 EUR 14:59:45 Euronext Dublin (XMSM) 2473056
2 38.41 EUR 15:00:11 Euronext Dublin (XMSM) 2476206
185 38.41 EUR 15:00:11 Euronext Dublin (XMSM) 2476204
138 38.41 EUR 15:00:11 Euronext Dublin (XMSM) 2476202
300 38.37 EUR 15:00:33 Euronext Dublin (XMSM) 2478204
310 38.33 EUR 15:01:25 Euronext Dublin (XMSM) 2481406
29 38.32 EUR 15:01:35 Euronext Dublin (XMSM) 2481824
175 38.32 EUR 15:01:35 Euronext Dublin (XMSM) 2481820
71 38.32 EUR 15:01:35 Euronext Dublin (XMSM) 2481822
166 38.31 EUR 15:02:22 Euronext Dublin (XMSM) 2483833
111 38.31 EUR 15:02:26 Euronext Dublin (XMSM) 2483977
292 38.30 EUR 15:02:42 Euronext Dublin (XMSM) 2484593
143 38.38 EUR 15:04:31 Euronext Dublin (XMSM) 2488107
50 38.38 EUR 15:04:31 Euronext Dublin (XMSM) 2488105
150 38.37 EUR 15:04:32 Euronext Dublin (XMSM) 2488153
175 38.37 EUR 15:04:32 Euronext Dublin (XMSM) 2488151
145 38.37 EUR 15:05:00 Euronext Dublin (XMSM) 2489060
175 38.37 EUR 15:05:00 Euronext Dublin (XMSM) 2489058
175 38.37 EUR 15:05:06 Euronext Dublin (XMSM) 2489328
109 38.37 EUR 15:05:06 Euronext Dublin (XMSM) 2489330
108 38.36 EUR 15:05:09 Euronext Dublin (XMSM) 2489448
191 38.36 EUR 15:05:09 Euronext Dublin (XMSM) 2489446
274 38.36 EUR 15:06:13 Euronext Dublin (XMSM) 2493819
64 38.36 EUR 15:06:16 Euronext Dublin (XMSM) 2493970
175 38.36 EUR 15:06:16 Euronext Dublin (XMSM) 2493968
88 38.36 EUR 15:06:16 Euronext Dublin (XMSM) 2493966
151 38.34 EUR 15:07:00 Euronext Dublin (XMSM) 2495280
100 38.34 EUR 15:07:00 Euronext Dublin (XMSM) 2495277
57 38.34 EUR 15:07:00 Euronext Dublin (XMSM) 2495275
175 38.34 EUR 15:07:44 Euronext Dublin (XMSM) 2496796
26 38.34 EUR 15:07:58 Euronext Dublin (XMSM) 2497193
146 38.34 EUR 15:08:29 Euronext Dublin (XMSM) 2498350
125 38.34 EUR 15:08:29 Euronext Dublin (XMSM) 2498348
150 38.34 EUR 15:09:02 Euronext Dublin (XMSM) 2499591
86 38.34 EUR 15:09:02 Euronext Dublin (XMSM) 2499589
167 38.34 EUR 15:09:02 Euronext Dublin (XMSM) 2499587
44 38.33 EUR 15:09:03 Euronext Dublin (XMSM) 2499717
280 38.33 EUR 15:09:04 Euronext Dublin (XMSM) 2499742
100 38.33 EUR 15:10:36 Euronext Dublin (XMSM) 2502345
320 38.32 EUR 15:10:37 Euronext Dublin (XMSM) 2502383
82 38.33 EUR 15:10:37 Euronext Dublin (XMSM) 2502355
100 38.33 EUR 15:10:37 Euronext Dublin (XMSM) 2502353
17 38.32 EUR 15:10:39 Euronext Dublin (XMSM) 2502452
333 38.31 EUR 15:11:44 Euronext Dublin (XMSM) 2504292
52 38.31 EUR 15:11:47 Euronext Dublin (XMSM) 2504389
160 38.32 EUR 15:12:17 Euronext Dublin (XMSM) 2505333
175 38.32 EUR 15:12:17 Euronext Dublin (XMSM) 2505331
175 38.30 EUR 15:12:52 Euronext Dublin (XMSM) 2506274
147 38.30 EUR 15:12:59 Euronext Dublin (XMSM) 2506543
138 38.28 EUR 15:13:19 Euronext Dublin (XMSM) 2507180
161 38.28 EUR 15:13:19 Euronext Dublin (XMSM) 2507178
299 38.29 EUR 15:13:56 Euronext Dublin (XMSM) 2508564
125 38.28 EUR 15:14:48 Euronext Dublin (XMSM) 2510349
183 38.28 EUR 15:14:48 Euronext Dublin (XMSM) 2510346
55 38.29 EUR 15:15:49 Euronext Dublin (XMSM) 2512631
237 38.29 EUR 15:15:50 Euronext Dublin (XMSM) 2512728
127 38.28 EUR 15:15:53 Euronext Dublin (XMSM) 2512838
175 38.28 EUR 15:15:53 Euronext Dublin (XMSM) 2512836
170 38.27 EUR 15:16:52 Euronext Dublin (XMSM) 2514908
111 38.27 EUR 15:16:52 Euronext Dublin (XMSM) 2514906
175 38.22 EUR 15:17:57 Euronext Dublin (XMSM) 2518270
143 38.22 EUR 15:17:57 Euronext Dublin (XMSM) 2518272
8 38.22 EUR 15:17:57 Euronext Dublin (XMSM) 2518274
281 38.22 EUR 15:17:57 Euronext Dublin (XMSM) 2518233
133 38.21 EUR 15:19:22 Euronext Dublin (XMSM) 2522253
100 38.21 EUR 15:19:22 Euronext Dublin (XMSM) 2522251
94 38.21 EUR 15:19:22 Euronext Dublin (XMSM) 2522249
318 38.20 EUR 15:19:23 Euronext Dublin (XMSM) 2522325
175 38.21 EUR 15:21:11 Euronext Dublin (XMSM) 2526347
76 38.21 EUR 15:21:11 Euronext Dublin (XMSM) 2526336
228 38.21 EUR 15:21:11 Euronext Dublin (XMSM) 2526334
105 38.22 EUR 15:22:28 Euronext Dublin (XMSM) 2528851
166 38.22 EUR 15:22:28 Euronext Dublin (XMSM) 2528845
274 38.22 EUR 15:22:43 Euronext Dublin (XMSM) 2529182
175 38.23 EUR 15:23:00 Euronext Dublin (XMSM) 2529691
320 38.23 EUR 15:23:00 Euronext Dublin (XMSM) 2529679
321 38.24 EUR 15:23:54 Euronext Dublin (XMSM) 2531645
175 38.23 EUR 15:24:19 Euronext Dublin (XMSM) 2534157
82 38.23 EUR 15:24:19 Euronext Dublin (XMSM) 2534151
196 38.23 EUR 15:24:19 Euronext Dublin (XMSM) 2534149
307 38.23 EUR 15:25:08 Euronext Dublin (XMSM) 2536189
36 38.23 EUR 15:25:08 Euronext Dublin (XMSM) 2536191
256 38.23 EUR 15:25:08 Euronext Dublin (XMSM) 2536187
285 38.23 EUR 15:25:08 Euronext Dublin (XMSM) 2536185
141 38.22 EUR 15:25:09 Euronext Dublin (XMSM) 2536270
170 38.22 EUR 15:25:18 Euronext Dublin (XMSM) 2537036
159 38.19 EUR 15:25:26 Euronext Dublin (XMSM) 2537731
283 38.20 EUR 15:26:09 Euronext Dublin (XMSM) 2539751
297 38.20 EUR 15:26:11 Euronext Dublin (XMSM) 2539852
3 38.19 EUR 15:26:53 Euronext Dublin (XMSM) 2541457
143 38.19 EUR 15:27:04 Euronext Dublin (XMSM) 2541869
251 38.19 EUR 15:27:04 Euronext Dublin (XMSM) 2541836
143 38.22 EUR 15:28:07 Euronext Dublin (XMSM) 2544366
175 38.22 EUR 15:28:07 Euronext Dublin (XMSM) 2544364
175 38.22 EUR 15:28:23 Euronext Dublin (XMSM) 2544817
5 38.22 EUR 15:28:23 Euronext Dublin (XMSM) 2544808
311 38.24 EUR 15:28:49 Euronext Dublin (XMSM) 2545851
149 38.24 EUR 15:28:49 Euronext Dublin (XMSM) 2545845
175 38.24 EUR 15:28:49 Euronext Dublin (XMSM) 2545843
80 38.24 EUR 15:28:49 Euronext Dublin (XMSM) 2545833
175 38.24 EUR 15:29:02 Euronext Dublin (XMSM) 2546245
175 38.24 EUR 15:29:03 Euronext Dublin (XMSM) 2546287
280 38.24 EUR 15:29:16 Euronext Dublin (XMSM) 2546751
390 38.23 EUR 15:29:21 Euronext Dublin (XMSM) 2546966
5 38.23 EUR 15:29:38 Euronext Dublin (XMSM) 2547572
44 38.22 EUR 15:29:38 Euronext Dublin (XMSM) 2547570
175 38.22 EUR 15:29:39 Euronext Dublin (XMSM) 2547591
107 38.22 EUR 15:29:39 Euronext Dublin (XMSM) 2547589
143 38.22 EUR 15:29:39 Euronext Dublin (XMSM) 2547587
27 38.22 EUR 15:29:39 Euronext Dublin (XMSM) 2547585
139 38.22 EUR 15:29:48 Euronext Dublin (XMSM) 2547983
175 38.22 EUR 15:29:48 Euronext Dublin (XMSM) 2547981
13 38.22 EUR 15:29:48 Euronext Dublin (XMSM) 2547979
13 38.22 EUR 15:30:19 Euronext Dublin (XMSM) 2549487
100 38.22 EUR 15:30:34 Euronext Dublin (XMSM) 2550335
163 38.22 EUR 15:30:48 Euronext Dublin (XMSM) 2550861
334 38.22 EUR 15:30:48 Euronext Dublin (XMSM) 2550863
71 38.22 EUR 15:30:51 Euronext Dublin (XMSM) 2550953
175 38.22 EUR 15:30:51 Euronext Dublin (XMSM) 2550949
60 38.22 EUR 15:30:51 Euronext Dublin (XMSM) 2550947
209 38.19 EUR 15:31:17 Euronext Dublin (XMSM) 2552359
80 38.19 EUR 15:31:17 Euronext Dublin (XMSM) 2552357
122 38.20 EUR 15:31:48 Euronext Dublin (XMSM) 2553478
200 38.20 EUR 15:31:48 Euronext Dublin (XMSM) 2553476
175 38.19 EUR 15:31:59 Euronext Dublin (XMSM) 2553812
80 38.19 EUR 15:31:59 Euronext Dublin (XMSM) 2553810
175 38.19 EUR 15:32:00 Euronext Dublin (XMSM) 2553888
54 38.19 EUR 15:32:00 Euronext Dublin (XMSM) 2553883
190 38.17 EUR 15:33:10 Euronext Dublin (XMSM) 2555947
175 38.17 EUR 15:33:10 Euronext Dublin (XMSM) 2555945
323 38.17 EUR 15:33:29 Euronext Dublin (XMSM) 2556578
140 38.17 EUR 15:33:53 Euronext Dublin (XMSM) 2557263
12 38.17 EUR 15:34:10 Euronext Dublin (XMSM) 2557825
45 38.17 EUR 15:34:10 Euronext Dublin (XMSM) 2557823
142 38.17 EUR 15:34:10 Euronext Dublin (XMSM) 2557821
142 38.17 EUR 15:34:10 Euronext Dublin (XMSM) 2557819
138 38.17 EUR 15:34:10 Euronext Dublin (XMSM) 2557817
257 38.17 EUR 15:34:11 Euronext Dublin (XMSM) 2557849
175 38.16 EUR 15:34:14 Euronext Dublin (XMSM) 2557971
27 38.16 EUR 15:34:29 Euronext Dublin (XMSM) 2558522
128 38.16 EUR 15:34:32 Euronext Dublin (XMSM) 2558677
90 38.16 EUR 15:34:32 Euronext Dublin (XMSM) 2558675
153 38.16 EUR 15:34:33 Euronext Dublin (XMSM) 2558701
453 38.17 EUR 15:36:05 Euronext Dublin (XMSM) 2562451
148 38.17 EUR 15:36:12 Euronext Dublin (XMSM) 2562740
143 38.17 EUR 15:36:12 Euronext Dublin (XMSM) 2562742
28 38.17 EUR 15:36:12 Euronext Dublin (XMSM) 2562744
6 38.17 EUR 15:36:12 Euronext Dublin (XMSM) 2562746
370 38.17 EUR 15:36:12 Euronext Dublin (XMSM) 2562731
285 38.17 EUR 15:36:12 Euronext Dublin (XMSM) 2562729
230 38.15 EUR 15:36:31 Euronext Dublin (XMSM) 2563540
321 38.15 EUR 15:36:45 Euronext Dublin (XMSM) 2564100
47 38.15 EUR 15:36:45 Euronext Dublin (XMSM) 2564098
301 38.15 EUR 15:37:03 Euronext Dublin (XMSM) 2564568
83 38.16 EUR 15:37:39 Euronext Dublin (XMSM) 2566014
48 38.16 EUR 15:37:40 Euronext Dublin (XMSM) 2566035
183 38.16 EUR 15:37:42 Euronext Dublin (XMSM) 2566114
77 38.15 EUR 15:38:24 Euronext Dublin (XMSM) 2567470
221 38.15 EUR 15:38:24 Euronext Dublin (XMSM) 2567468
391 38.15 EUR 15:38:30 Euronext Dublin (XMSM) 2567687
92 38.14 EUR 15:38:37 Euronext Dublin (XMSM) 2568006
196 38.14 EUR 15:38:37 Euronext Dublin (XMSM) 2568004
274 38.16 EUR 15:39:17 Euronext Dublin (XMSM) 2569281
322 38.15 EUR 15:39:18 Euronext Dublin (XMSM) 2569316
8 38.15 EUR 15:39:19 Euronext Dublin (XMSM) 2569359
319 38.15 EUR 15:39:19 Euronext Dublin (XMSM) 2569357
302 38.13 EUR 15:39:33 Euronext Dublin (XMSM) 2569771
200 38.17 EUR 15:40:27 Euronext Dublin (XMSM) 2572652
5 38.17 EUR 15:40:35 Euronext Dublin (XMSM) 2573025
107 38.17 EUR 15:40:35 Euronext Dublin (XMSM) 2573027
111 38.17 EUR 15:40:35 Euronext Dublin (XMSM) 2573023
316 38.19 EUR 15:41:28 Euronext Dublin (XMSM) 2575088
56 38.19 EUR 15:41:32 Euronext Dublin (XMSM) 2575226
4 38.19 EUR 15:41:32 Euronext Dublin (XMSM) 2575224
210 38.19 EUR 15:41:38 Euronext Dublin (XMSM) 2575471
28 38.19 EUR 15:41:38 Euronext Dublin (XMSM) 2575469
311 38.19 EUR 15:41:38 Euronext Dublin (XMSM) 2575467
5 38.19 EUR 15:42:26 Euronext Dublin (XMSM) 2576810
145 38.19 EUR 15:42:30 Euronext Dublin (XMSM) 2576970
292 38.19 EUR 15:42:30 Euronext Dublin (XMSM) 2576972
175 38.19 EUR 15:42:30 Euronext Dublin (XMSM) 2576968
116 38.19 EUR 15:42:35 Euronext Dublin (XMSM) 2577091
175 38.19 EUR 15:42:35 Euronext Dublin (XMSM) 2577089
200 38.17 EUR 15:42:38 Euronext Dublin (XMSM) 2577293
129 38.17 EUR 15:42:54 Euronext Dublin (XMSM) 2577791
336 38.17 EUR 15:42:59 Euronext Dublin (XMSM) 2578052
175 38.15 EUR 15:44:13 Euronext Dublin (XMSM) 2580406
319 38.15 EUR 15:44:26 Euronext Dublin (XMSM) 2580791
7 38.15 EUR 15:44:26 Euronext Dublin (XMSM) 2580789
118 38.15 EUR 15:44:26 Euronext Dublin (XMSM) 2580787
35 38.14 EUR 15:44:31 Euronext Dublin (XMSM) 2580973
158 38.15 EUR 15:45:09 Euronext Dublin (XMSM) 2582239
72 38.14 EUR 15:45:17 Euronext Dublin (XMSM) 2582601
143 38.14 EUR 15:45:17 Euronext Dublin (XMSM) 2582599
175 38.14 EUR 15:45:17 Euronext Dublin (XMSM) 2582597
60 38.15 EUR 15:45:17 Euronext Dublin (XMSM) 2582584
291 38.15 EUR 15:45:17 Euronext Dublin (XMSM) 2582582
56 38.15 EUR 15:45:17 Euronext Dublin (XMSM) 2582580
175 38.15 EUR 15:46:08 Euronext Dublin (XMSM) 2584279
101 38.15 EUR 15:46:16 Euronext Dublin (XMSM) 2584574
153 38.15 EUR 15:46:16 Euronext Dublin (XMSM) 2584576
211 38.15 EUR 15:46:16 Euronext Dublin (XMSM) 2584578
217 38.14 EUR 15:46:51 Euronext Dublin (XMSM) 2585963
143 38.19 EUR 15:47:47 Euronext Dublin (XMSM) 2587741
401 38.19 EUR 15:47:47 Euronext Dublin (XMSM) 2587731
175 38.19 EUR 15:47:47 Euronext Dublin (XMSM) 2587729
285 38.18 EUR 15:47:58 Euronext Dublin (XMSM) 2588086
321 38.18 EUR 15:47:58 Euronext Dublin (XMSM) 2588084
70 38.18 EUR 15:49:20 Euronext Dublin (XMSM) 2590606
691 38.18 EUR 15:49:21 Euronext Dublin (XMSM) 2590622
238 38.18 EUR 15:49:21 Euronext Dublin (XMSM) 2590624
234 38.18 EUR 15:49:30 Euronext Dublin (XMSM) 2590948
117 38.18 EUR 15:49:30 Euronext Dublin (XMSM) 2590932
157 38.18 EUR 15:50:12 Euronext Dublin (XMSM) 2592386
175 38.18 EUR 15:50:12 Euronext Dublin (XMSM) 2592384
273 38.18 EUR 15:50:12 Euronext Dublin (XMSM) 2592376
308 38.18 EUR 15:50:12 Euronext Dublin (XMSM) 2592374
9 38.21 EUR 15:51:25 Euronext Dublin (XMSM) 2594845
109 38.21 EUR 15:51:34 Euronext Dublin (XMSM) 2595116
175 38.21 EUR 15:51:34 Euronext Dublin (XMSM) 2595114
264 38.21 EUR 15:51:42 Euronext Dublin (XMSM) 2595468
132 38.21 EUR 15:51:42 Euronext Dublin (XMSM) 2595466
80 38.21 EUR 15:51:42 Euronext Dublin (XMSM) 2595464
90 38.21 EUR 15:51:42 Euronext Dublin (XMSM) 2595462
165 38.22 EUR 15:52:17 Euronext Dublin (XMSM) 2596649
200 38.22 EUR 15:52:17 Euronext Dublin (XMSM) 2596647
100 38.21 EUR 15:52:46 Euronext Dublin (XMSM) 2597608
217 38.25 EUR 15:54:07 Euronext Dublin (XMSM) 2600180
497 38.25 EUR 15:54:07 Euronext Dublin (XMSM) 2600178
473 38.25 EUR 15:54:07 Euronext Dublin (XMSM) 2600176
135 38.24 EUR 15:54:26 Euronext Dublin (XMSM) 2600644
175 38.24 EUR 15:54:38 Euronext Dublin (XMSM) 2601030
286 38.24 EUR 15:54:38 Euronext Dublin (XMSM) 2601024
175 38.24 EUR 15:54:38 Euronext Dublin (XMSM) 2601022
279 38.24 EUR 15:54:38 Euronext Dublin (XMSM) 2601026
295 38.23 EUR 15:54:48 Euronext Dublin (XMSM) 2601518
175 38.24 EUR 15:55:52 Euronext Dublin (XMSM) 2603618
29 38.29 EUR 15:57:07 Euronext Dublin (XMSM) 2606239
3 38.29 EUR 15:57:07 Euronext Dublin (XMSM) 2606237
143 38.31 EUR 15:57:14 Euronext Dublin (XMSM) 2606577
155 38.31 EUR 15:57:14 Euronext Dublin (XMSM) 2606579
310 38.31 EUR 15:57:14 Euronext Dublin (XMSM) 2606575
166 38.31 EUR 15:57:14 Euronext Dublin (XMSM) 2606571
115 38.31 EUR 15:57:14 Euronext Dublin (XMSM) 2606573
304 38.30 EUR 15:57:16 Euronext Dublin (XMSM) 2606626
92 38.29 EUR 15:57:18 Euronext Dublin (XMSM) 2606698
175 38.30 EUR 15:57:34 Euronext Dublin (XMSM) 2607036
92 38.30 EUR 15:57:36 Euronext Dublin (XMSM) 2607082
175 38.30 EUR 15:57:36 Euronext Dublin (XMSM) 2607080
33 38.28 EUR 15:57:39 Euronext Dublin (XMSM) 2607246
175 38.28 EUR 15:57:39 Euronext Dublin (XMSM) 2607242
93 38.28 EUR 15:57:39 Euronext Dublin (XMSM) 2607244
134 38.29 EUR 15:57:39 Euronext Dublin (XMSM) 2607234
175 38.29 EUR 15:57:39 Euronext Dublin (XMSM) 2607232
35 38.28 EUR 15:57:42 Euronext Dublin (XMSM) 2607311
274 38.28 EUR 15:58:12 Euronext Dublin (XMSM) 2608069
170 38.30 EUR 15:58:54 Euronext Dublin (XMSM) 2609300
477 38.30 EUR 15:58:58 Euronext Dublin (XMSM) 2609350
246 38.28 EUR 15:59:14 Euronext Dublin (XMSM) 2609920
53 38.28 EUR 15:59:14 Euronext Dublin (XMSM) 2609918
321 38.29 EUR 15:59:14 Euronext Dublin (XMSM) 2609902
200 38.28 EUR 15:59:38 Euronext Dublin (XMSM) 2610902
223 38.31 EUR 16:00:56 Euronext Dublin (XMSM) 2615090
55 38.31 EUR 16:00:56 Euronext Dublin (XMSM) 2615088
175 38.31 EUR 16:01:23 Euronext Dublin (XMSM) 2616109
88 38.31 EUR 16:01:23 Euronext Dublin (XMSM) 2616094
143 38.31 EUR 16:01:23 Euronext Dublin (XMSM) 2616092
232 38.31 EUR 16:01:23 Euronext Dublin (XMSM) 2616090
175 38.31 EUR 16:01:23 Euronext Dublin (XMSM) 2616088
108 38.31 EUR 16:01:25 Euronext Dublin (XMSM) 2616199
27 38.31 EUR 16:01:26 Euronext Dublin (XMSM) 2616232
43 38.30 EUR 16:01:47 Euronext Dublin (XMSM) 2616784
163 38.30 EUR 16:01:47 Euronext Dublin (XMSM) 2616788
86 38.30 EUR 16:01:47 Euronext Dublin (XMSM) 2616786
328 38.31 EUR 16:01:47 Euronext Dublin (XMSM) 2616781
204 38.30 EUR 16:01:51 Euronext Dublin (XMSM) 2616899
15 38.30 EUR 16:01:51 Euronext Dublin (XMSM) 2616862
54 38.30 EUR 16:01:51 Euronext Dublin (XMSM) 2616860
77 38.29 EUR 16:02:57 Euronext Dublin (XMSM) 2618934
175 38.29 EUR 16:02:57 Euronext Dublin (XMSM) 2618932
50 38.29 EUR 16:02:57 Euronext Dublin (XMSM) 2618930
181 38.29 EUR 16:02:57 Euronext Dublin (XMSM) 2618926
50 38.29 EUR 16:02:57 Euronext Dublin (XMSM) 2618924
109 38.29 EUR 16:02:57 Euronext Dublin (XMSM) 2618922
321 38.29 EUR 16:02:57 Euronext Dublin (XMSM) 2618909
39 38.28 EUR 16:02:58 Euronext Dublin (XMSM) 2618985
150 38.28 EUR 16:02:58 Euronext Dublin (XMSM) 2618983
93 38.28 EUR 16:02:58 Euronext Dublin (XMSM) 2618978
88 38.25 EUR 16:03:48 Euronext Dublin (XMSM) 2620452
233 38.25 EUR 16:03:57 Euronext Dublin (XMSM) 2620637
329 38.25 EUR 16:03:58 Euronext Dublin (XMSM) 2620647
321 38.24 EUR 16:04:01 Euronext Dublin (XMSM) 2620779
10 38.24 EUR 16:04:31 Euronext Dublin (XMSM) 2622014
175 38.24 EUR 16:04:31 Euronext Dublin (XMSM) 2622012
95 38.24 EUR 16:04:31 Euronext Dublin (XMSM) 2622010
175 38.24 EUR 16:05:42 Euronext Dublin (XMSM) 2624317
50 38.24 EUR 16:05:42 Euronext Dublin (XMSM) 2624319
175 38.26 EUR 16:06:10 Euronext Dublin (XMSM) 2625221
70 38.26 EUR 16:06:10 Euronext Dublin (XMSM) 2625219
200 38.26 EUR 16:06:10 Euronext Dublin (XMSM) 2625217
70 38.26 EUR 16:06:10 Euronext Dublin (XMSM) 2625212
50 38.26 EUR 16:06:12 Euronext Dublin (XMSM) 2625277
149 38.26 EUR 16:06:12 Euronext Dublin (XMSM) 2625264
130 38.26 EUR 16:06:12 Euronext Dublin (XMSM) 2625262
104 38.26 EUR 16:06:29 Euronext Dublin (XMSM) 2625716
150 38.26 EUR 16:06:29 Euronext Dublin (XMSM) 2625713
28 38.26 EUR 16:06:29 Euronext Dublin (XMSM) 2625707
72 38.26 EUR 16:06:29 Euronext Dublin (XMSM) 2625709
150 38.26 EUR 16:06:29 Euronext Dublin (XMSM) 2625703
150 38.26 EUR 16:06:29 Euronext Dublin (XMSM) 2625700
7 38.25 EUR 16:06:43 Euronext Dublin (XMSM) 2626093
273 38.25 EUR 16:06:43 Euronext Dublin (XMSM) 2626090
24 38.27 EUR 16:07:19 Euronext Dublin (XMSM) 2627685
100 38.27 EUR 16:07:19 Euronext Dublin (XMSM) 2627683
200 38.27 EUR 16:07:19 Euronext Dublin (XMSM) 2627681
50 38.26 EUR 16:07:24 Euronext Dublin (XMSM) 2627807
27 38.26 EUR 16:07:24 Euronext Dublin (XMSM) 2627804
13 38.26 EUR 16:07:25 Euronext Dublin (XMSM) 2627838
210 38.26 EUR 16:07:25 Euronext Dublin (XMSM) 2627831
104 38.28 EUR 16:08:15 Euronext Dublin (XMSM) 2629452
130 38.28 EUR 16:08:27 Euronext Dublin (XMSM) 2629806
175 38.28 EUR 16:08:27 Euronext Dublin (XMSM) 2629800
143 38.28 EUR 16:08:27 Euronext Dublin (XMSM) 2629788
84 38.28 EUR 16:08:27 Euronext Dublin (XMSM) 2629782
287 38.28 EUR 16:08:27 Euronext Dublin (XMSM) 2629780
175 38.28 EUR 16:08:27 Euronext Dublin (XMSM) 2629762
302 38.28 EUR 16:09:01 Euronext Dublin (XMSM) 2630759
346 38.30 EUR 16:09:48 Euronext Dublin (XMSM) 2632312
310 38.28 EUR 16:09:57 Euronext Dublin (XMSM) 2632527
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKKBNOBDDQDNRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement