REG - CRH PLC - Transaction in Own Shares
02/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221202:nRSB3484Ia&default-theme=true
RNS Number : 3484I CRH PLC 02 December 2022
2(nd) December 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 1(st) December 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 136,540
Highest price paid per share: €38.6800
Lowest price paid per share: €37.9800
Volume weighted average price paid: €38.2851
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were effected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 27,489,186 of its
ordinary shares in treasury which represents 3.551% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 746,651,152 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
1(st) December 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 01/12/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 38.2851 136,540
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
296 38.68 EUR 08:03:42 Euronext Dublin (XMSM) 1702036
34 38.64 EUR 08:03:53 Euronext Dublin (XMSM) 1702405
300 38.64 EUR 08:03:53 Euronext Dublin (XMSM) 1702403
142 38.55 EUR 08:05:27 Euronext Dublin (XMSM) 1705702
159 38.55 EUR 08:05:39 Euronext Dublin (XMSM) 1706137
302 38.48 EUR 08:07:21 Euronext Dublin (XMSM) 1709368
310 38.49 EUR 08:08:03 Euronext Dublin (XMSM) 1710397
302 38.49 EUR 08:08:18 Euronext Dublin (XMSM) 1713538
290 38.53 EUR 08:09:13 Euronext Dublin (XMSM) 1715205
278 38.50 EUR 08:09:34 Euronext Dublin (XMSM) 1715773
322 38.51 EUR 08:10:41 Euronext Dublin (XMSM) 1718543
255 38.50 EUR 08:10:56 Euronext Dublin (XMSM) 1718911
70 38.50 EUR 08:10:59 Euronext Dublin (XMSM) 1718942
272 38.42 EUR 08:12:03 Euronext Dublin (XMSM) 1720967
118 38.40 EUR 08:12:13 Euronext Dublin (XMSM) 1721246
174 38.40 EUR 08:12:13 Euronext Dublin (XMSM) 1721244
22 38.35 EUR 08:12:44 Euronext Dublin (XMSM) 1722230
273 38.35 EUR 08:12:44 Euronext Dublin (XMSM) 1722228
295 38.32 EUR 08:14:08 Euronext Dublin (XMSM) 1724674
274 38.31 EUR 08:15:23 Euronext Dublin (XMSM) 1726735
277 38.30 EUR 08:16:32 Euronext Dublin (XMSM) 1728556
175 38.27 EUR 08:17:40 Euronext Dublin (XMSM) 1730499
298 38.25 EUR 08:18:08 Euronext Dublin (XMSM) 1731356
315 38.25 EUR 08:19:20 Euronext Dublin (XMSM) 1733480
14 38.25 EUR 08:20:40 Euronext Dublin (XMSM) 1735668
296 38.25 EUR 08:20:40 Euronext Dublin (XMSM) 1735666
130 38.21 EUR 08:20:45 Euronext Dublin (XMSM) 1735897
173 38.21 EUR 08:20:45 Euronext Dublin (XMSM) 1735860
321 38.24 EUR 08:23:09 Euronext Dublin (XMSM) 1740246
250 38.16 EUR 08:24:59 Euronext Dublin (XMSM) 1743039
45 38.16 EUR 08:24:59 Euronext Dublin (XMSM) 1743037
5 38.10 EUR 08:25:17 Euronext Dublin (XMSM) 1743767
300 38.10 EUR 08:25:17 Euronext Dublin (XMSM) 1743765
131 38.18 EUR 08:27:39 Euronext Dublin (XMSM) 1747612
175 38.18 EUR 08:27:39 Euronext Dublin (XMSM) 1747610
270 38.12 EUR 08:29:37 Euronext Dublin (XMSM) 1751317
44 38.12 EUR 08:29:37 Euronext Dublin (XMSM) 1751319
132 38.07 EUR 08:30:45 Euronext Dublin (XMSM) 1755964
175 38.07 EUR 08:30:47 Euronext Dublin (XMSM) 1756026
26 38.07 EUR 08:30:49 Euronext Dublin (XMSM) 1756128
202 38.13 EUR 08:31:43 Euronext Dublin (XMSM) 1758257
81 38.13 EUR 08:31:43 Euronext Dublin (XMSM) 1758255
50 38.12 EUR 08:31:44 Euronext Dublin (XMSM) 1758297
175 38.12 EUR 08:31:44 Euronext Dublin (XMSM) 1758295
14 38.19 EUR 08:33:06 Euronext Dublin (XMSM) 1760558
300 38.19 EUR 08:33:06 Euronext Dublin (XMSM) 1760556
45 38.19 EUR 08:34:12 Euronext Dublin (XMSM) 1762631
273 38.19 EUR 08:34:12 Euronext Dublin (XMSM) 1762629
290 38.15 EUR 08:36:24 Euronext Dublin (XMSM) 1765737
271 38.12 EUR 08:37:49 Euronext Dublin (XMSM) 1767544
298 38.10 EUR 08:39:46 Euronext Dublin (XMSM) 1770257
322 38.11 EUR 08:40:36 Euronext Dublin (XMSM) 1771520
2 38.12 EUR 08:41:29 Euronext Dublin (XMSM) 1772705
142 38.12 EUR 08:41:29 Euronext Dublin (XMSM) 1772703
175 38.12 EUR 08:41:29 Euronext Dublin (XMSM) 1772701
272 38.14 EUR 08:42:17 Euronext Dublin (XMSM) 1774019
55 38.14 EUR 08:42:26 Euronext Dublin (XMSM) 1774238
273 38.14 EUR 08:42:26 Euronext Dublin (XMSM) 1774236
9 38.14 EUR 08:42:50 Euronext Dublin (XMSM) 1774791
175 38.16 EUR 08:45:41 Euronext Dublin (XMSM) 1778984
271 38.16 EUR 08:45:41 Euronext Dublin (XMSM) 1778980
175 38.16 EUR 08:46:13 Euronext Dublin (XMSM) 1779894
96 38.16 EUR 08:46:16 Euronext Dublin (XMSM) 1779966
133 38.18 EUR 08:47:00 Euronext Dublin (XMSM) 1780697
192 38.18 EUR 08:47:00 Euronext Dublin (XMSM) 1780695
104 38.27 EUR 08:48:41 Euronext Dublin (XMSM) 1782848
175 38.27 EUR 08:48:41 Euronext Dublin (XMSM) 1782846
195 38.27 EUR 08:48:41 Euronext Dublin (XMSM) 1782843
95 38.27 EUR 08:48:41 Euronext Dublin (XMSM) 1782841
175 38.24 EUR 08:48:46 Euronext Dublin (XMSM) 1783060
175 38.26 EUR 08:48:46 Euronext Dublin (XMSM) 1783024
62 38.26 EUR 08:48:46 Euronext Dublin (XMSM) 1783026
118 38.26 EUR 08:48:46 Euronext Dublin (XMSM) 1782997
174 38.26 EUR 08:48:46 Euronext Dublin (XMSM) 1782995
151 38.24 EUR 08:48:47 Euronext Dublin (XMSM) 1783093
191 38.22 EUR 08:49:14 Euronext Dublin (XMSM) 1783667
285 38.22 EUR 08:49:43 Euronext Dublin (XMSM) 1784307
265 38.19 EUR 08:50:01 Euronext Dublin (XMSM) 1785005
10 38.19 EUR 08:50:04 Euronext Dublin (XMSM) 1785342
175 38.17 EUR 08:50:29 Euronext Dublin (XMSM) 1786456
175 38.22 EUR 08:51:15 Euronext Dublin (XMSM) 1787623
175 38.21 EUR 08:51:16 Euronext Dublin (XMSM) 1787677
45 38.21 EUR 08:51:16 Euronext Dublin (XMSM) 1787675
85 38.21 EUR 08:51:16 Euronext Dublin (XMSM) 1787679
175 38.22 EUR 08:52:12 Euronext Dublin (XMSM) 1788870
132 38.21 EUR 08:52:41 Euronext Dublin (XMSM) 1789626
175 38.21 EUR 08:52:41 Euronext Dublin (XMSM) 1789624
327 38.22 EUR 08:52:41 Euronext Dublin (XMSM) 1789610
129 38.20 EUR 08:52:51 Euronext Dublin (XMSM) 1789836
165 38.20 EUR 08:52:54 Euronext Dublin (XMSM) 1789898
281 38.23 EUR 08:56:20 Euronext Dublin (XMSM) 1793576
175 38.22 EUR 08:56:21 Euronext Dublin (XMSM) 1793608
327 38.32 EUR 08:58:32 Euronext Dublin (XMSM) 1796603
9 38.30 EUR 08:59:00 Euronext Dublin (XMSM) 1797050
175 38.30 EUR 08:59:00 Euronext Dublin (XMSM) 1797048
135 38.31 EUR 08:59:19 Euronext Dublin (XMSM) 1797418
175 38.31 EUR 08:59:19 Euronext Dublin (XMSM) 1797416
280 38.29 EUR 08:59:48 Euronext Dublin (XMSM) 1798048
307 38.26 EUR 09:00:56 Euronext Dublin (XMSM) 1799347
288 38.22 EUR 09:03:22 Euronext Dublin (XMSM) 1802119
12 38.22 EUR 09:03:22 Euronext Dublin (XMSM) 1802117
142 38.19 EUR 09:05:00 Euronext Dublin (XMSM) 1804437
132 38.19 EUR 09:05:00 Euronext Dublin (XMSM) 1804435
284 38.17 EUR 09:06:46 Euronext Dublin (XMSM) 1806912
147 38.16 EUR 09:07:25 Euronext Dublin (XMSM) 1807565
12 38.16 EUR 09:07:25 Euronext Dublin (XMSM) 1807563
132 38.16 EUR 09:07:25 Euronext Dublin (XMSM) 1807561
299 38.09 EUR 09:08:40 Euronext Dublin (XMSM) 1809206
307 38.04 EUR 09:10:07 Euronext Dublin (XMSM) 1810732
175 38.02 EUR 09:10:39 Euronext Dublin (XMSM) 1811205
147 38.02 EUR 09:10:39 Euronext Dublin (XMSM) 1811207
139 37.98 EUR 09:12:39 Euronext Dublin (XMSM) 1813033
175 37.98 EUR 09:12:39 Euronext Dublin (XMSM) 1813030
256 37.99 EUR 09:15:07 Euronext Dublin (XMSM) 1815912
60 37.99 EUR 09:15:07 Euronext Dublin (XMSM) 1815910
298 38.03 EUR 09:17:08 Euronext Dublin (XMSM) 1818012
310 38.04 EUR 09:17:46 Euronext Dublin (XMSM) 1818708
301 38.04 EUR 09:17:46 Euronext Dublin (XMSM) 1818704
323 38.02 EUR 09:18:51 Euronext Dublin (XMSM) 1819980
14 38.02 EUR 09:18:51 Euronext Dublin (XMSM) 1819978
293 38.04 EUR 09:21:11 Euronext Dublin (XMSM) 1822971
324 38.03 EUR 09:24:07 Euronext Dublin (XMSM) 1826308
117 38.05 EUR 09:25:40 Euronext Dublin (XMSM) 1827885
189 38.05 EUR 09:25:40 Euronext Dublin (XMSM) 1827883
66 38.07 EUR 09:32:50 Euronext Dublin (XMSM) 1835551
240 38.06 EUR 09:32:50 Euronext Dublin (XMSM) 1835549
275 38.06 EUR 09:32:50 Euronext Dublin (XMSM) 1835547
148 38.07 EUR 09:32:50 Euronext Dublin (XMSM) 1835543
175 38.07 EUR 09:32:50 Euronext Dublin (XMSM) 1835541
18 38.08 EUR 09:36:51 Euronext Dublin (XMSM) 1839725
142 38.08 EUR 09:36:51 Euronext Dublin (XMSM) 1839723
173 38.08 EUR 09:36:51 Euronext Dublin (XMSM) 1839721
175 38.03 EUR 09:38:05 Euronext Dublin (XMSM) 1840973
135 38.03 EUR 09:38:06 Euronext Dublin (XMSM) 1841023
294 38.00 EUR 09:39:23 Euronext Dublin (XMSM) 1843588
79 38.01 EUR 09:41:17 Euronext Dublin (XMSM) 1845713
142 38.01 EUR 09:41:17 Euronext Dublin (XMSM) 1845711
76 38.01 EUR 09:41:17 Euronext Dublin (XMSM) 1845709
309 37.99 EUR 09:42:22 Euronext Dublin (XMSM) 1846992
291 38.01 EUR 09:45:40 Euronext Dublin (XMSM) 1850395
313 38.07 EUR 09:48:22 Euronext Dublin (XMSM) 1853435
331 38.08 EUR 09:50:08 Euronext Dublin (XMSM) 1855492
175 38.10 EUR 09:52:25 Euronext Dublin (XMSM) 1858495
289 38.09 EUR 09:52:26 Euronext Dublin (XMSM) 1858513
291 38.13 EUR 09:54:40 Euronext Dublin (XMSM) 1861188
313 38.16 EUR 09:57:15 Euronext Dublin (XMSM) 1864407
323 38.22 EUR 09:59:39 Euronext Dublin (XMSM) 1867164
17 38.22 EUR 09:59:39 Euronext Dublin (XMSM) 1867162
394 38.22 EUR 09:59:39 Euronext Dublin (XMSM) 1867160
320 38.21 EUR 10:00:30 Euronext Dublin (XMSM) 1867798
175 38.20 EUR 10:00:32 Euronext Dublin (XMSM) 1867845
334 38.21 EUR 10:02:40 Euronext Dublin (XMSM) 1869383
298 38.20 EUR 10:03:55 Euronext Dublin (XMSM) 1870199
278 38.22 EUR 10:05:48 Euronext Dublin (XMSM) 1871621
175 38.21 EUR 10:06:06 Euronext Dublin (XMSM) 1871841
173 38.19 EUR 10:07:34 Euronext Dublin (XMSM) 1873001
116 38.19 EUR 10:07:34 Euronext Dublin (XMSM) 1872999
331 38.21 EUR 10:09:12 Euronext Dublin (XMSM) 1874335
321 38.21 EUR 10:09:47 Euronext Dublin (XMSM) 1874760
123 38.21 EUR 10:10:40 Euronext Dublin (XMSM) 1875322
175 38.20 EUR 10:10:40 Euronext Dublin (XMSM) 1875320
309 38.20 EUR 10:12:26 Euronext Dublin (XMSM) 1876664
105 38.16 EUR 10:15:07 Euronext Dublin (XMSM) 1878582
175 38.16 EUR 10:15:07 Euronext Dublin (XMSM) 1878580
142 38.17 EUR 10:17:12 Euronext Dublin (XMSM) 1880208
165 38.17 EUR 10:17:12 Euronext Dublin (XMSM) 1880206
50 38.18 EUR 10:19:22 Euronext Dublin (XMSM) 1881647
172 38.18 EUR 10:19:22 Euronext Dublin (XMSM) 1881645
175 38.18 EUR 10:19:24 Euronext Dublin (XMSM) 1881663
175 38.15 EUR 10:20:04 Euronext Dublin (XMSM) 1882210
134 38.15 EUR 10:20:04 Euronext Dublin (XMSM) 1882208
2 38.15 EUR 10:20:12 Euronext Dublin (XMSM) 1882312
104 38.16 EUR 10:22:46 Euronext Dublin (XMSM) 1884212
175 38.16 EUR 10:22:46 Euronext Dublin (XMSM) 1884210
175 38.17 EUR 10:24:29 Euronext Dublin (XMSM) 1886201
116 38.19 EUR 10:25:45 Euronext Dublin (XMSM) 1887128
175 38.19 EUR 10:25:45 Euronext Dublin (XMSM) 1887126
142 38.18 EUR 10:25:55 Euronext Dublin (XMSM) 1887241
142 38.18 EUR 10:25:55 Euronext Dublin (XMSM) 1887239
264 38.18 EUR 10:25:55 Euronext Dublin (XMSM) 1887232
62 38.18 EUR 10:25:55 Euronext Dublin (XMSM) 1887230
142 38.16 EUR 10:26:27 Euronext Dublin (XMSM) 1887770
17 38.16 EUR 10:26:27 Euronext Dublin (XMSM) 1887774
151 38.16 EUR 10:26:27 Euronext Dublin (XMSM) 1887772
283 38.15 EUR 10:26:28 Euronext Dublin (XMSM) 1887807
172 38.18 EUR 10:28:43 Euronext Dublin (XMSM) 1889061
153 38.18 EUR 10:28:43 Euronext Dublin (XMSM) 1889059
299 38.18 EUR 10:30:44 Euronext Dublin (XMSM) 1890462
145 38.18 EUR 10:30:44 Euronext Dublin (XMSM) 1890459
132 38.18 EUR 10:30:44 Euronext Dublin (XMSM) 1890457
175 38.19 EUR 10:32:41 Euronext Dublin (XMSM) 1891795
175 38.19 EUR 10:32:49 Euronext Dublin (XMSM) 1892163
329 38.19 EUR 10:35:26 Euronext Dublin (XMSM) 1893871
175 38.19 EUR 10:36:47 Euronext Dublin (XMSM) 1895088
142 38.19 EUR 10:36:47 Euronext Dublin (XMSM) 1895090
281 38.23 EUR 10:39:29 Euronext Dublin (XMSM) 1897079
280 38.26 EUR 10:41:24 Euronext Dublin (XMSM) 1898441
181 38.27 EUR 10:41:24 Euronext Dublin (XMSM) 1898429
140 38.27 EUR 10:41:24 Euronext Dublin (XMSM) 1898431
336 38.28 EUR 10:44:31 Euronext Dublin (XMSM) 1901116
306 38.25 EUR 10:46:32 Euronext Dublin (XMSM) 1902762
281 38.30 EUR 10:48:11 Euronext Dublin (XMSM) 1903909
74 38.36 EUR 10:50:17 Euronext Dublin (XMSM) 1905981
87 38.36 EUR 10:50:17 Euronext Dublin (XMSM) 1905985
142 38.36 EUR 10:50:17 Euronext Dublin (XMSM) 1905983
15 38.36 EUR 10:50:17 Euronext Dublin (XMSM) 1905960
142 38.36 EUR 10:50:17 Euronext Dublin (XMSM) 1905958
175 38.36 EUR 10:50:17 Euronext Dublin (XMSM) 1905956
304 38.36 EUR 10:50:17 Euronext Dublin (XMSM) 1905943
281 38.35 EUR 10:51:11 Euronext Dublin (XMSM) 1906756
41 38.35 EUR 10:51:15 Euronext Dublin (XMSM) 1906805
318 38.34 EUR 10:52:09 Euronext Dublin (XMSM) 1907316
85 38.34 EUR 10:52:25 Euronext Dublin (XMSM) 1907485
250 38.34 EUR 10:52:31 Euronext Dublin (XMSM) 1907588
142 38.35 EUR 10:54:28 Euronext Dublin (XMSM) 1908938
142 38.35 EUR 10:54:28 Euronext Dublin (XMSM) 1908936
175 38.35 EUR 10:54:28 Euronext Dublin (XMSM) 1908934
134 38.36 EUR 10:56:42 Euronext Dublin (XMSM) 1910621
17 38.36 EUR 10:56:57 Euronext Dublin (XMSM) 1910797
175 38.36 EUR 10:56:57 Euronext Dublin (XMSM) 1910795
104 38.37 EUR 10:57:46 Euronext Dublin (XMSM) 1911261
142 38.37 EUR 10:57:46 Euronext Dublin (XMSM) 1911259
142 38.37 EUR 10:57:46 Euronext Dublin (XMSM) 1911257
138 38.37 EUR 10:57:46 Euronext Dublin (XMSM) 1911255
229 38.36 EUR 10:57:46 Euronext Dublin (XMSM) 1911251
108 38.36 EUR 10:57:46 Euronext Dublin (XMSM) 1911253
271 38.37 EUR 10:58:53 Euronext Dublin (XMSM) 1912071
274 38.32 EUR 11:00:29 Euronext Dublin (XMSM) 1913253
285 38.34 EUR 11:04:40 Euronext Dublin (XMSM) 1916041
95 38.39 EUR 11:07:02 Euronext Dublin (XMSM) 1917531
228 38.39 EUR 11:07:02 Euronext Dublin (XMSM) 1917529
214 38.40 EUR 11:07:36 Euronext Dublin (XMSM) 1917858
71 38.40 EUR 11:07:36 Euronext Dublin (XMSM) 1917860
175 38.40 EUR 11:08:01 Euronext Dublin (XMSM) 1918068
320 38.39 EUR 11:09:46 Euronext Dublin (XMSM) 1919079
234 38.40 EUR 11:11:33 Euronext Dublin (XMSM) 1920401
39 38.40 EUR 11:11:33 Euronext Dublin (XMSM) 1920399
8 38.39 EUR 11:12:21 Euronext Dublin (XMSM) 1920980
142 38.39 EUR 11:12:21 Euronext Dublin (XMSM) 1920978
114 38.39 EUR 11:12:21 Euronext Dublin (XMSM) 1920976
298 38.36 EUR 11:15:56 Euronext Dublin (XMSM) 1923175
150 38.37 EUR 11:18:26 Euronext Dublin (XMSM) 1924871
165 38.37 EUR 11:18:26 Euronext Dublin (XMSM) 1924869
283 38.39 EUR 11:21:10 Euronext Dublin (XMSM) 1926991
328 38.40 EUR 11:22:19 Euronext Dublin (XMSM) 1927679
74 38.38 EUR 11:23:33 Euronext Dublin (XMSM) 1928416
231 38.38 EUR 11:23:33 Euronext Dublin (XMSM) 1928414
175 38.39 EUR 11:27:04 Euronext Dublin (XMSM) 1930614
19 38.39 EUR 11:28:24 Euronext Dublin (XMSM) 1931390
142 38.39 EUR 11:28:24 Euronext Dublin (XMSM) 1931388
175 38.39 EUR 11:28:24 Euronext Dublin (XMSM) 1931386
331 38.46 EUR 11:32:17 Euronext Dublin (XMSM) 1933838
327 38.48 EUR 11:35:17 Euronext Dublin (XMSM) 1935769
279 38.47 EUR 11:37:32 Euronext Dublin (XMSM) 1937153
27 38.47 EUR 11:37:32 Euronext Dublin (XMSM) 1937151
175 38.45 EUR 11:41:12 Euronext Dublin (XMSM) 1939234
231 38.45 EUR 11:42:15 Euronext Dublin (XMSM) 1939875
83 38.45 EUR 11:42:16 Euronext Dublin (XMSM) 1939895
175 38.44 EUR 11:44:57 Euronext Dublin (XMSM) 1941363
155 38.43 EUR 11:47:35 Euronext Dublin (XMSM) 1942802
318 38.41 EUR 11:48:02 Euronext Dublin (XMSM) 1942984
175 38.41 EUR 11:49:19 Euronext Dublin (XMSM) 1943767
295 38.41 EUR 11:51:20 Euronext Dublin (XMSM) 1945431
309 38.41 EUR 11:55:23 Euronext Dublin (XMSM) 1947901
143 38.48 EUR 12:00:31 Euronext Dublin (XMSM) 1951728
272 38.48 EUR 12:00:31 Euronext Dublin (XMSM) 1951725
45 38.50 EUR 12:02:05 Euronext Dublin (XMSM) 1952588
143 38.50 EUR 12:02:05 Euronext Dublin (XMSM) 1952586
142 38.50 EUR 12:02:05 Euronext Dublin (XMSM) 1952584
275 38.50 EUR 12:03:22 Euronext Dublin (XMSM) 1953958
215 38.49 EUR 12:04:41 Euronext Dublin (XMSM) 1955013
97 38.49 EUR 12:04:41 Euronext Dublin (XMSM) 1955015
125 38.47 EUR 12:06:08 Euronext Dublin (XMSM) 1956238
153 38.47 EUR 12:07:26 Euronext Dublin (XMSM) 1957344
26 38.49 EUR 12:11:16 Euronext Dublin (XMSM) 1960242
300 38.49 EUR 12:11:16 Euronext Dublin (XMSM) 1960240
277 38.50 EUR 12:12:45 Euronext Dublin (XMSM) 1961269
154 38.51 EUR 12:17:43 Euronext Dublin (XMSM) 1965136
132 38.51 EUR 12:17:43 Euronext Dublin (XMSM) 1965134
320 38.51 EUR 12:19:17 Euronext Dublin (XMSM) 1966323
67 38.52 EUR 12:22:16 Euronext Dublin (XMSM) 1968613
175 38.52 EUR 12:22:16 Euronext Dublin (XMSM) 1968611
109 38.53 EUR 12:23:48 Euronext Dublin (XMSM) 1969827
175 38.53 EUR 12:23:48 Euronext Dublin (XMSM) 1969820
26 38.53 EUR 12:23:48 Euronext Dublin (XMSM) 1969822
169 38.45 EUR 12:27:57 Euronext Dublin (XMSM) 1973066
137 38.45 EUR 12:28:11 Euronext Dublin (XMSM) 1973273
175 38.48 EUR 12:32:26 Euronext Dublin (XMSM) 1977264
182 38.51 EUR 12:37:10 Euronext Dublin (XMSM) 1980896
138 38.51 EUR 12:37:10 Euronext Dublin (XMSM) 1980894
195 38.48 EUR 12:43:55 Euronext Dublin (XMSM) 1985740
132 38.48 EUR 12:43:55 Euronext Dublin (XMSM) 1985738
293 38.45 EUR 12:46:51 Euronext Dublin (XMSM) 1988112
98 38.45 EUR 12:50:21 Euronext Dublin (XMSM) 1990635
196 38.45 EUR 12:50:21 Euronext Dublin (XMSM) 1990633
175 38.47 EUR 12:54:09 Euronext Dublin (XMSM) 1994051
70 38.47 EUR 12:54:09 Euronext Dublin (XMSM) 1994053
124 38.45 EUR 12:56:52 Euronext Dublin (XMSM) 1996281
175 38.45 EUR 12:56:52 Euronext Dublin (XMSM) 1996279
148 38.43 EUR 12:58:33 Euronext Dublin (XMSM) 1997652
166 38.43 EUR 12:58:44 Euronext Dublin (XMSM) 1997794
119 38.46 EUR 13:05:38 Euronext Dublin (XMSM) 2003858
175 38.46 EUR 13:05:38 Euronext Dublin (XMSM) 2003856
308 38.46 EUR 13:05:38 Euronext Dublin (XMSM) 2003854
26 38.49 EUR 13:09:15 Euronext Dublin (XMSM) 2007503
295 38.49 EUR 13:09:15 Euronext Dublin (XMSM) 2007501
28 38.43 EUR 13:13:09 Euronext Dublin (XMSM) 2011025
300 38.43 EUR 13:13:09 Euronext Dublin (XMSM) 2011023
303 38.45 EUR 13:17:58 Euronext Dublin (XMSM) 2015069
291 38.44 EUR 13:18:13 Euronext Dublin (XMSM) 2015268
309 38.44 EUR 13:18:45 Euronext Dublin (XMSM) 2015769
306 38.43 EUR 13:19:18 Euronext Dublin (XMSM) 2016401
23 38.41 EUR 13:20:43 Euronext Dublin (XMSM) 2017703
281 38.41 EUR 13:20:43 Euronext Dublin (XMSM) 2017701
17 38.43 EUR 13:22:41 Euronext Dublin (XMSM) 2019638
333 38.43 EUR 13:22:41 Euronext Dublin (XMSM) 2019636
123 38.44 EUR 13:26:45 Euronext Dublin (XMSM) 2023688
142 38.44 EUR 13:26:45 Euronext Dublin (XMSM) 2023686
37 38.44 EUR 13:26:45 Euronext Dublin (XMSM) 2023684
180 38.43 EUR 13:27:37 Euronext Dublin (XMSM) 2024606
10 38.43 EUR 13:27:53 Euronext Dublin (XMSM) 2024806
133 38.43 EUR 13:29:17 Euronext Dublin (XMSM) 2026314
313 38.43 EUR 13:30:04 Euronext Dublin (XMSM) 2027600
81 38.51 EUR 13:32:06 Euronext Dublin (XMSM) 2032118
229 38.51 EUR 13:32:06 Euronext Dublin (XMSM) 2032115
168 38.50 EUR 13:32:07 Euronext Dublin (XMSM) 2032239
117 38.50 EUR 13:32:07 Euronext Dublin (XMSM) 2032237
321 38.51 EUR 13:34:37 Euronext Dublin (XMSM) 2034973
82 38.45 EUR 13:36:10 Euronext Dublin (XMSM) 2036519
225 38.45 EUR 13:36:19 Euronext Dublin (XMSM) 2036679
329 38.46 EUR 13:38:59 Euronext Dublin (XMSM) 2038962
175 38.48 EUR 13:40:31 Euronext Dublin (XMSM) 2040539
97 38.48 EUR 13:40:31 Euronext Dublin (XMSM) 2040541
294 38.46 EUR 13:43:08 Euronext Dublin (XMSM) 2042916
11 38.46 EUR 13:43:10 Euronext Dublin (XMSM) 2042931
16 38.45 EUR 13:45:04 Euronext Dublin (XMSM) 2044774
118 38.45 EUR 13:45:04 Euronext Dublin (XMSM) 2044766
180 38.45 EUR 13:45:04 Euronext Dublin (XMSM) 2044764
18 38.43 EUR 13:45:53 Euronext Dublin (XMSM) 2045642
300 38.43 EUR 13:45:53 Euronext Dublin (XMSM) 2045640
6 38.40 EUR 13:48:09 Euronext Dublin (XMSM) 2047845
300 38.40 EUR 13:48:09 Euronext Dublin (XMSM) 2047843
317 38.38 EUR 13:48:52 Euronext Dublin (XMSM) 2048400
304 38.39 EUR 13:49:40 Euronext Dublin (XMSM) 2049503
31 38.36 EUR 13:51:57 Euronext Dublin (XMSM) 2052113
142 38.36 EUR 13:51:57 Euronext Dublin (XMSM) 2052111
143 38.36 EUR 13:51:57 Euronext Dublin (XMSM) 2052109
149 38.36 EUR 13:51:57 Euronext Dublin (XMSM) 2052106
175 38.36 EUR 13:51:57 Euronext Dublin (XMSM) 2052104
286 38.36 EUR 13:58:38 Euronext Dublin (XMSM) 2058942
122 38.36 EUR 13:59:07 Euronext Dublin (XMSM) 2059531
185 38.36 EUR 13:59:07 Euronext Dublin (XMSM) 2059529
31 38.36 EUR 14:01:00 Euronext Dublin (XMSM) 2061822
143 38.36 EUR 14:01:00 Euronext Dublin (XMSM) 2061820
121 38.36 EUR 14:01:00 Euronext Dublin (XMSM) 2061818
10 38.34 EUR 14:02:10 Euronext Dublin (XMSM) 2063129
300 38.34 EUR 14:02:10 Euronext Dublin (XMSM) 2063127
333 38.38 EUR 14:05:09 Euronext Dublin (XMSM) 2066047
175 38.40 EUR 14:06:08 Euronext Dublin (XMSM) 2067121
189 38.42 EUR 14:07:57 Euronext Dublin (XMSM) 2069130
89 38.42 EUR 14:07:57 Euronext Dublin (XMSM) 2069128
287 38.43 EUR 14:10:49 Euronext Dublin (XMSM) 2072358
39 38.43 EUR 14:10:49 Euronext Dublin (XMSM) 2072356
125 38.46 EUR 14:11:55 Euronext Dublin (XMSM) 2073452
30 38.45 EUR 14:13:04 Euronext Dublin (XMSM) 2074623
125 38.45 EUR 14:13:04 Euronext Dublin (XMSM) 2074621
122 38.45 EUR 14:13:04 Euronext Dublin (XMSM) 2074617
156 38.46 EUR 14:13:04 Euronext Dublin (XMSM) 2074615
201 38.47 EUR 14:15:00 Euronext Dublin (XMSM) 2076576
89 38.47 EUR 14:15:00 Euronext Dublin (XMSM) 2076574
123 38.47 EUR 14:17:07 Euronext Dublin (XMSM) 2079121
175 38.47 EUR 14:17:07 Euronext Dublin (XMSM) 2079119
30 38.47 EUR 14:17:07 Euronext Dublin (XMSM) 2079117
226 38.46 EUR 14:18:04 Euronext Dublin (XMSM) 2080421
101 38.46 EUR 14:18:04 Euronext Dublin (XMSM) 2080419
175 38.44 EUR 14:19:52 Euronext Dublin (XMSM) 2082750
175 38.42 EUR 14:21:04 Euronext Dublin (XMSM) 2084458
295 38.40 EUR 14:22:05 Euronext Dublin (XMSM) 2085683
128 38.42 EUR 14:23:11 Euronext Dublin (XMSM) 2086821
175 38.43 EUR 14:24:31 Euronext Dublin (XMSM) 2088641
64 38.42 EUR 14:24:50 Euronext Dublin (XMSM) 2088899
237 38.42 EUR 14:24:53 Euronext Dublin (XMSM) 2088952
9 38.42 EUR 14:24:53 Euronext Dublin (XMSM) 2088954
286 38.39 EUR 14:26:15 Euronext Dublin (XMSM) 2091276
308 38.40 EUR 14:28:29 Euronext Dublin (XMSM) 2094406
88 38.38 EUR 14:28:58 Euronext Dublin (XMSM) 2095137
213 38.38 EUR 14:29:00 Euronext Dublin (XMSM) 2095210
196 38.38 EUR 14:29:59 Euronext Dublin (XMSM) 2097240
106 38.38 EUR 14:29:59 Euronext Dublin (XMSM) 2097238
145 38.42 EUR 14:30:41 Euronext Dublin (XMSM) 2101835
28 38.41 EUR 14:30:43 Euronext Dublin (XMSM) 2101976
175 38.41 EUR 14:30:43 Euronext Dublin (XMSM) 2101974
156 38.42 EUR 14:30:43 Euronext Dublin (XMSM) 2101920
171 38.41 EUR 14:30:45 Euronext Dublin (XMSM) 2102074
110 38.41 EUR 14:30:45 Euronext Dublin (XMSM) 2102052
86 38.42 EUR 14:31:34 Euronext Dublin (XMSM) 2104810
20 38.42 EUR 14:31:34 Euronext Dublin (XMSM) 2104806
175 38.42 EUR 14:31:34 Euronext Dublin (XMSM) 2104798
43 38.42 EUR 14:31:35 Euronext Dublin (XMSM) 2104890
256 38.42 EUR 14:31:35 Euronext Dublin (XMSM) 2104888
23 38.42 EUR 14:31:35 Euronext Dublin (XMSM) 2104886
175 38.42 EUR 14:31:40 Euronext Dublin (XMSM) 2105075
296 38.40 EUR 14:31:51 Euronext Dublin (XMSM) 2105382
131 38.42 EUR 14:32:45 Euronext Dublin (XMSM) 2107574
175 38.42 EUR 14:32:45 Euronext Dublin (XMSM) 2107572
175 38.42 EUR 14:33:03 Euronext Dublin (XMSM) 2108032
134 38.40 EUR 14:33:15 Euronext Dublin (XMSM) 2108490
143 38.37 EUR 14:33:33 Euronext Dublin (XMSM) 2109159
142 38.37 EUR 14:33:33 Euronext Dublin (XMSM) 2109161
70 38.37 EUR 14:33:59 Euronext Dublin (XMSM) 2110225
237 38.37 EUR 14:34:00 Euronext Dublin (XMSM) 2110267
167 38.37 EUR 14:34:30 Euronext Dublin (XMSM) 2111505
132 38.37 EUR 14:34:30 Euronext Dublin (XMSM) 2111503
207 38.37 EUR 14:34:32 Euronext Dublin (XMSM) 2111557
105 38.37 EUR 14:34:36 Euronext Dublin (XMSM) 2111720
150 38.34 EUR 14:35:55 Euronext Dublin (XMSM) 2114556
175 38.34 EUR 14:35:55 Euronext Dublin (XMSM) 2114538
124 38.38 EUR 14:37:08 Euronext Dublin (XMSM) 2117730
313 38.37 EUR 14:37:09 Euronext Dublin (XMSM) 2117747
150 38.38 EUR 14:37:09 Euronext Dublin (XMSM) 2117732
290 38.35 EUR 14:37:24 Euronext Dublin (XMSM) 2118269
115 38.33 EUR 14:39:16 Euronext Dublin (XMSM) 2122146
182 38.32 EUR 14:39:22 Euronext Dublin (XMSM) 2122440
143 38.32 EUR 14:39:22 Euronext Dublin (XMSM) 2122438
43 38.32 EUR 14:39:22 Euronext Dublin (XMSM) 2122424
243 38.32 EUR 14:39:22 Euronext Dublin (XMSM) 2122422
286 38.34 EUR 14:40:03 Euronext Dublin (XMSM) 2124499
175 38.36 EUR 14:41:09 Euronext Dublin (XMSM) 2126786
30 38.35 EUR 14:41:11 Euronext Dublin (XMSM) 2126821
300 38.35 EUR 14:41:11 Euronext Dublin (XMSM) 2126819
308 38.36 EUR 14:42:03 Euronext Dublin (XMSM) 2128558
78 38.36 EUR 14:42:04 Euronext Dublin (XMSM) 2128620
176 38.36 EUR 14:42:04 Euronext Dublin (XMSM) 2128618
134 38.37 EUR 14:42:38 Euronext Dublin (XMSM) 2129774
10 38.37 EUR 14:42:38 Euronext Dublin (XMSM) 2129770
170 38.37 EUR 14:42:40 Euronext Dublin (XMSM) 2129849
59 38.36 EUR 14:42:43 Euronext Dublin (XMSM) 2129919
271 38.36 EUR 14:42:43 Euronext Dublin (XMSM) 2129916
222 38.35 EUR 14:44:15 Euronext Dublin (XMSM) 2132657
175 38.37 EUR 14:45:41 Euronext Dublin (XMSM) 2135739
87 38.37 EUR 14:45:41 Euronext Dublin (XMSM) 2135737
175 38.37 EUR 14:45:41 Euronext Dublin (XMSM) 2135732
313 38.37 EUR 14:45:41 Euronext Dublin (XMSM) 2135720
50 38.37 EUR 14:45:42 Euronext Dublin (XMSM) 2135772
335 38.37 EUR 14:47:03 Euronext Dublin (XMSM) 2138478
279 38.38 EUR 14:47:03 Euronext Dublin (XMSM) 2138455
142 38.36 EUR 14:48:13 Euronext Dublin (XMSM) 2141018
175 38.36 EUR 14:48:13 Euronext Dublin (XMSM) 2141016
9 38.36 EUR 14:48:13 Euronext Dublin (XMSM) 2141020
105 38.35 EUR 14:48:29 Euronext Dublin (XMSM) 2141456
214 38.35 EUR 14:48:29 Euronext Dublin (XMSM) 2141454
92 38.34 EUR 14:50:05 Euronext Dublin (XMSM) 2145063
177 38.35 EUR 14:50:05 Euronext Dublin (XMSM) 2145057
132 38.35 EUR 14:50:05 Euronext Dublin (XMSM) 2145055
204 38.34 EUR 14:50:06 Euronext Dublin (XMSM) 2145070
19 38.34 EUR 14:50:10 Euronext Dublin (XMSM) 2145178
114 38.33 EUR 14:50:32 Euronext Dublin (XMSM) 2146125
50 38.36 EUR 14:51:16 Euronext Dublin (XMSM) 2147774
154 38.36 EUR 14:51:16 Euronext Dublin (XMSM) 2147772
333 38.35 EUR 14:51:45 Euronext Dublin (XMSM) 2148625
112 38.33 EUR 14:52:08 Euronext Dublin (XMSM) 2149431
175 38.33 EUR 14:52:08 Euronext Dublin (XMSM) 2149429
301 38.32 EUR 14:53:45 Euronext Dublin (XMSM) 2152293
306 38.37 EUR 14:56:31 Euronext Dublin (XMSM) 2157673
142 38.37 EUR 14:56:32 Euronext Dublin (XMSM) 2157694
16 38.37 EUR 14:56:32 Euronext Dublin (XMSM) 2157692
222 38.37 EUR 14:56:32 Euronext Dublin (XMSM) 2157690
283 38.37 EUR 14:56:33 Euronext Dublin (XMSM) 2157704
42 38.37 EUR 14:56:33 Euronext Dublin (XMSM) 2157702
297 38.34 EUR 14:56:47 Euronext Dublin (XMSM) 2158191
304 38.35 EUR 14:57:08 Euronext Dublin (XMSM) 2158892
276 38.35 EUR 14:57:37 Euronext Dublin (XMSM) 2159995
127 38.34 EUR 14:58:23 Euronext Dublin (XMSM) 2161087
175 38.35 EUR 14:58:52 Euronext Dublin (XMSM) 2161786
175 38.35 EUR 14:59:10 Euronext Dublin (XMSM) 2162623
126 38.39 EUR 15:00:32 Euronext Dublin (XMSM) 2170230
192 38.39 EUR 15:00:32 Euronext Dublin (XMSM) 2170228
175 38.39 EUR 15:01:04 Euronext Dublin (XMSM) 2172006
38 38.39 EUR 15:01:27 Euronext Dublin (XMSM) 2172789
204 38.39 EUR 15:01:39 Euronext Dublin (XMSM) 2173184
83 38.39 EUR 15:01:39 Euronext Dublin (XMSM) 2173182
290 38.38 EUR 15:01:51 Euronext Dublin (XMSM) 2173795
175 38.41 EUR 15:02:24 Euronext Dublin (XMSM) 2175260
143 38.41 EUR 15:02:24 Euronext Dublin (XMSM) 2175262
135 38.41 EUR 15:02:44 Euronext Dublin (XMSM) 2176137
175 38.41 EUR 15:02:44 Euronext Dublin (XMSM) 2176135
126 38.40 EUR 15:03:41 Euronext Dublin (XMSM) 2178113
175 38.40 EUR 15:03:41 Euronext Dublin (XMSM) 2178111
124 38.38 EUR 15:04:01 Euronext Dublin (XMSM) 2178883
175 38.38 EUR 15:04:01 Euronext Dublin (XMSM) 2178881
316 38.36 EUR 15:04:33 Euronext Dublin (XMSM) 2179826
175 38.39 EUR 15:05:34 Euronext Dublin (XMSM) 2181893
142 38.40 EUR 15:07:02 Euronext Dublin (XMSM) 2185129
143 38.40 EUR 15:07:02 Euronext Dublin (XMSM) 2185131
91 38.40 EUR 15:07:02 Euronext Dublin (XMSM) 2185133
175 38.40 EUR 15:07:02 Euronext Dublin (XMSM) 2185135
229 38.40 EUR 15:07:02 Euronext Dublin (XMSM) 2185127
99 38.40 EUR 15:07:02 Euronext Dublin (XMSM) 2185125
142 38.37 EUR 15:08:32 Euronext Dublin (XMSM) 2188095
175 38.37 EUR 15:08:32 Euronext Dublin (XMSM) 2188093
117 38.36 EUR 15:08:59 Euronext Dublin (XMSM) 2188832
175 38.36 EUR 15:08:59 Euronext Dublin (XMSM) 2188830
5 38.35 EUR 15:09:43 Euronext Dublin (XMSM) 2190358
142 38.35 EUR 15:09:43 Euronext Dublin (XMSM) 2190356
125 38.35 EUR 15:09:43 Euronext Dublin (XMSM) 2190354
7 38.34 EUR 15:11:05 Euronext Dublin (XMSM) 2193075
142 38.34 EUR 15:11:05 Euronext Dublin (XMSM) 2193067
143 38.34 EUR 15:11:05 Euronext Dublin (XMSM) 2193065
275 38.34 EUR 15:11:05 Euronext Dublin (XMSM) 2193031
175 38.35 EUR 15:11:32 Euronext Dublin (XMSM) 2193824
114 38.34 EUR 15:11:37 Euronext Dublin (XMSM) 2193982
164 38.34 EUR 15:11:44 Euronext Dublin (XMSM) 2194289
78 38.34 EUR 15:12:00 Euronext Dublin (XMSM) 2194980
50 38.34 EUR 15:12:00 Euronext Dublin (XMSM) 2194962
28 38.34 EUR 15:12:00 Euronext Dublin (XMSM) 2194960
114 38.34 EUR 15:12:00 Euronext Dublin (XMSM) 2194956
175 38.34 EUR 15:12:00 Euronext Dublin (XMSM) 2194954
336 38.32 EUR 15:12:37 Euronext Dublin (XMSM) 2196314
142 38.31 EUR 15:14:14 Euronext Dublin (XMSM) 2199659
132 38.31 EUR 15:14:14 Euronext Dublin (XMSM) 2199657
27 38.30 EUR 15:15:01 Euronext Dublin (XMSM) 2201469
15 38.33 EUR 15:16:29 Euronext Dublin (XMSM) 2204203
300 38.33 EUR 15:16:29 Euronext Dublin (XMSM) 2204201
142 38.33 EUR 15:16:43 Euronext Dublin (XMSM) 2204682
300 38.34 EUR 15:17:18 Euronext Dublin (XMSM) 2205696
175 38.32 EUR 15:17:24 Euronext Dublin (XMSM) 2205932
175 38.34 EUR 15:18:32 Euronext Dublin (XMSM) 2207892
278 38.34 EUR 15:18:35 Euronext Dublin (XMSM) 2208047
175 38.33 EUR 15:19:36 Euronext Dublin (XMSM) 2210014
143 38.32 EUR 15:19:46 Euronext Dublin (XMSM) 2210351
142 38.32 EUR 15:19:46 Euronext Dublin (XMSM) 2210349
175 38.28 EUR 15:20:00 Euronext Dublin (XMSM) 2210886
279 38.27 EUR 15:20:20 Euronext Dublin (XMSM) 2211498
107 38.27 EUR 15:21:18 Euronext Dublin (XMSM) 2213110
175 38.27 EUR 15:21:18 Euronext Dublin (XMSM) 2213108
195 38.27 EUR 15:21:18 Euronext Dublin (XMSM) 2213086
89 38.27 EUR 15:21:18 Euronext Dublin (XMSM) 2213083
112 38.26 EUR 15:21:19 Euronext Dublin (XMSM) 2213203
197 38.26 EUR 15:21:20 Euronext Dublin (XMSM) 2213221
175 38.30 EUR 15:22:50 Euronext Dublin (XMSM) 2215490
175 38.29 EUR 15:22:55 Euronext Dublin (XMSM) 2215624
135 38.29 EUR 15:23:01 Euronext Dublin (XMSM) 2215789
326 38.28 EUR 15:23:27 Euronext Dublin (XMSM) 2216336
314 38.25 EUR 15:24:14 Euronext Dublin (XMSM) 2217630
287 38.25 EUR 15:24:46 Euronext Dublin (XMSM) 2218323
278 38.25 EUR 15:25:53 Euronext Dublin (XMSM) 2222471
302 38.25 EUR 15:26:24 Euronext Dublin (XMSM) 2223387
280 38.23 EUR 15:27:29 Euronext Dublin (XMSM) 2225120
175 38.23 EUR 15:28:12 Euronext Dublin (XMSM) 2226509
103 38.23 EUR 15:28:19 Euronext Dublin (XMSM) 2226795
273 38.22 EUR 15:28:20 Euronext Dublin (XMSM) 2226827
142 38.21 EUR 15:29:11 Euronext Dublin (XMSM) 2228080
143 38.21 EUR 15:29:11 Euronext Dublin (XMSM) 2228078
175 38.21 EUR 15:29:15 Euronext Dublin (XMSM) 2228245
123 38.21 EUR 15:29:15 Euronext Dublin (XMSM) 2228243
10 38.21 EUR 15:29:34 Euronext Dublin (XMSM) 2228715
292 38.20 EUR 15:29:50 Euronext Dublin (XMSM) 2229113
303 38.19 EUR 15:29:59 Euronext Dublin (XMSM) 2229345
143 38.19 EUR 15:30:15 Euronext Dublin (XMSM) 2229858
50 38.20 EUR 15:31:22 Euronext Dublin (XMSM) 2231713
143 38.20 EUR 15:31:22 Euronext Dublin (XMSM) 2231711
81 38.20 EUR 15:31:22 Euronext Dublin (XMSM) 2231709
301 38.19 EUR 15:31:23 Euronext Dublin (XMSM) 2231744
103 38.19 EUR 15:32:55 Euronext Dublin (XMSM) 2234065
190 38.19 EUR 15:32:55 Euronext Dublin (XMSM) 2234063
143 38.20 EUR 15:32:55 Euronext Dublin (XMSM) 2234048
125 38.20 EUR 15:32:55 Euronext Dublin (XMSM) 2234046
376 38.20 EUR 15:32:55 Euronext Dublin (XMSM) 2234044
176 38.19 EUR 15:33:21 Euronext Dublin (XMSM) 2234715
87 38.19 EUR 15:33:21 Euronext Dublin (XMSM) 2234713
117 38.19 EUR 15:33:21 Euronext Dublin (XMSM) 2234710
142 38.21 EUR 15:34:50 Euronext Dublin (XMSM) 2237339
143 38.21 EUR 15:34:50 Euronext Dublin (XMSM) 2237337
175 38.21 EUR 15:34:50 Euronext Dublin (XMSM) 2237335
149 38.21 EUR 15:34:50 Euronext Dublin (XMSM) 2237333
175 38.21 EUR 15:34:50 Euronext Dublin (XMSM) 2237330
142 38.21 EUR 15:34:51 Euronext Dublin (XMSM) 2237393
143 38.21 EUR 15:34:51 Euronext Dublin (XMSM) 2237391
274 38.21 EUR 15:35:01 Euronext Dublin (XMSM) 2237692
60 38.21 EUR 15:35:01 Euronext Dublin (XMSM) 2237690
301 38.20 EUR 15:35:03 Euronext Dublin (XMSM) 2237726
317 38.19 EUR 15:35:32 Euronext Dublin (XMSM) 2238628
175 38.17 EUR 15:36:01 Euronext Dublin (XMSM) 2239528
332 38.17 EUR 15:36:01 Euronext Dublin (XMSM) 2239526
147 38.16 EUR 15:36:08 Euronext Dublin (XMSM) 2239664
175 38.16 EUR 15:36:08 Euronext Dublin (XMSM) 2239662
99 38.15 EUR 15:36:30 Euronext Dublin (XMSM) 2240420
175 38.15 EUR 15:36:30 Euronext Dublin (XMSM) 2240408
196 38.13 EUR 15:36:54 Euronext Dublin (XMSM) 2241260
93 38.13 EUR 15:36:54 Euronext Dublin (XMSM) 2241258
23 38.13 EUR 15:36:54 Euronext Dublin (XMSM) 2241254
23 38.13 EUR 15:36:54 Euronext Dublin (XMSM) 2241252
107 38.18 EUR 15:37:23 Euronext Dublin (XMSM) 2242291
175 38.18 EUR 15:37:23 Euronext Dublin (XMSM) 2242289
288 38.18 EUR 15:37:29 Euronext Dublin (XMSM) 2242438
75 38.20 EUR 15:38:18 Euronext Dublin (XMSM) 2243788
175 38.20 EUR 15:38:18 Euronext Dublin (XMSM) 2243786
132 38.20 EUR 15:38:24 Euronext Dublin (XMSM) 2243876
151 38.20 EUR 15:38:27 Euronext Dublin (XMSM) 2243975
50 38.19 EUR 15:38:31 Euronext Dublin (XMSM) 2244073
143 38.19 EUR 15:38:31 Euronext Dublin (XMSM) 2244071
322 38.19 EUR 15:38:31 Euronext Dublin (XMSM) 2244066
35 38.18 EUR 15:38:32 Euronext Dublin (XMSM) 2244115
267 38.18 EUR 15:38:32 Euronext Dublin (XMSM) 2244113
282 38.18 EUR 15:39:13 Euronext Dublin (XMSM) 2245193
164 38.16 EUR 15:40:13 Euronext Dublin (XMSM) 2246874
160 38.16 EUR 15:40:13 Euronext Dublin (XMSM) 2246872
142 38.14 EUR 15:40:36 Euronext Dublin (XMSM) 2247888
172 38.14 EUR 15:40:36 Euronext Dublin (XMSM) 2247886
175 38.18 EUR 15:41:40 Euronext Dublin (XMSM) 2250109
175 38.18 EUR 15:41:40 Euronext Dublin (XMSM) 2250085
175 38.18 EUR 15:41:42 Euronext Dublin (XMSM) 2250175
142 38.19 EUR 15:42:09 Euronext Dublin (XMSM) 2250964
143 38.19 EUR 15:42:09 Euronext Dublin (XMSM) 2250962
50 38.19 EUR 15:42:09 Euronext Dublin (XMSM) 2250960
139 38.19 EUR 15:42:22 Euronext Dublin (XMSM) 2251477
175 38.19 EUR 15:42:22 Euronext Dublin (XMSM) 2251475
290 38.19 EUR 15:42:22 Euronext Dublin (XMSM) 2251473
245 38.19 EUR 15:42:22 Euronext Dublin (XMSM) 2251471
132 38.19 EUR 15:42:22 Euronext Dublin (XMSM) 2251463
183 38.19 EUR 15:42:22 Euronext Dublin (XMSM) 2251461
175 38.19 EUR 15:42:22 Euronext Dublin (XMSM) 2251458
175 38.19 EUR 15:42:23 Euronext Dublin (XMSM) 2251544
278 38.18 EUR 15:42:56 Euronext Dublin (XMSM) 2252581
299 38.17 EUR 15:43:03 Euronext Dublin (XMSM) 2252883
421 38.20 EUR 15:44:16 Euronext Dublin (XMSM) 2255057
143 38.20 EUR 15:44:20 Euronext Dublin (XMSM) 2255151
142 38.20 EUR 15:44:20 Euronext Dublin (XMSM) 2255149
87 38.20 EUR 15:44:20 Euronext Dublin (XMSM) 2255147
51 38.20 EUR 15:44:20 Euronext Dublin (XMSM) 2255144
143 38.20 EUR 15:44:20 Euronext Dublin (XMSM) 2255142
175 38.20 EUR 15:44:20 Euronext Dublin (XMSM) 2255140
175 38.20 EUR 15:44:31 Euronext Dublin (XMSM) 2255408
99 38.20 EUR 15:44:31 Euronext Dublin (XMSM) 2255406
44 38.20 EUR 15:44:31 Euronext Dublin (XMSM) 2255403
142 38.20 EUR 15:44:31 Euronext Dublin (XMSM) 2255401
130 38.20 EUR 15:44:31 Euronext Dublin (XMSM) 2255399
160 38.19 EUR 15:44:48 Euronext Dublin (XMSM) 2255949
175 38.19 EUR 15:44:48 Euronext Dublin (XMSM) 2255945
115 38.18 EUR 15:45:06 Euronext Dublin (XMSM) 2256593
175 38.18 EUR 15:45:06 Euronext Dublin (XMSM) 2256591
50 38.20 EUR 15:46:03 Euronext Dublin (XMSM) 2258246
143 38.20 EUR 15:46:03 Euronext Dublin (XMSM) 2258244
175 38.20 EUR 15:46:03 Euronext Dublin (XMSM) 2258242
50 38.21 EUR 15:46:26 Euronext Dublin (XMSM) 2258861
369 38.20 EUR 15:46:28 Euronext Dublin (XMSM) 2258934
142 38.21 EUR 15:47:00 Euronext Dublin (XMSM) 2259578
143 38.21 EUR 15:47:00 Euronext Dublin (XMSM) 2259576
50 38.21 EUR 15:47:00 Euronext Dublin (XMSM) 2259574
175 38.21 EUR 15:47:13 Euronext Dublin (XMSM) 2260004
175 38.21 EUR 15:47:14 Euronext Dublin (XMSM) 2260011
175 38.21 EUR 15:48:02 Euronext Dublin (XMSM) 2261051
175 38.21 EUR 15:48:03 Euronext Dublin (XMSM) 2261104
305 38.21 EUR 15:48:06 Euronext Dublin (XMSM) 2261185
194 38.21 EUR 15:48:06 Euronext Dublin (XMSM) 2261183
310 38.23 EUR 15:49:22 Euronext Dublin (XMSM) 2263616
143 38.23 EUR 15:49:32 Euronext Dublin (XMSM) 2263919
142 38.23 EUR 15:49:32 Euronext Dublin (XMSM) 2263917
143 38.23 EUR 15:49:32 Euronext Dublin (XMSM) 2263913
50 38.23 EUR 15:49:32 Euronext Dublin (XMSM) 2263911
126 38.23 EUR 15:49:32 Euronext Dublin (XMSM) 2263915
219 38.25 EUR 15:49:55 Euronext Dublin (XMSM) 2264552
108 38.25 EUR 15:49:55 Euronext Dublin (XMSM) 2264550
175 38.25 EUR 15:50:02 Euronext Dublin (XMSM) 2264778
143 38.25 EUR 15:50:02 Euronext Dublin (XMSM) 2264775
142 38.25 EUR 15:50:02 Euronext Dublin (XMSM) 2264773
50 38.25 EUR 15:50:02 Euronext Dublin (XMSM) 2264771
263 38.25 EUR 15:50:07 Euronext Dublin (XMSM) 2264943
12 38.25 EUR 15:50:07 Euronext Dublin (XMSM) 2264945
143 38.25 EUR 15:50:07 Euronext Dublin (XMSM) 2264939
143 38.25 EUR 15:50:16 Euronext Dublin (XMSM) 2265199
175 38.25 EUR 15:50:16 Euronext Dublin (XMSM) 2265197
175 38.26 EUR 15:51:46 Euronext Dublin (XMSM) 2267805
169 38.26 EUR 15:51:54 Euronext Dublin (XMSM) 2267931
480 38.26 EUR 15:51:54 Euronext Dublin (XMSM) 2267929
305 38.26 EUR 15:52:19 Euronext Dublin (XMSM) 2268532
84 38.26 EUR 15:52:19 Euronext Dublin (XMSM) 2268529
188 38.28 EUR 15:53:02 Euronext Dublin (XMSM) 2269448
58 38.28 EUR 15:53:02 Euronext Dublin (XMSM) 2269446
144 38.28 EUR 15:53:08 Euronext Dublin (XMSM) 2269764
142 38.28 EUR 15:53:08 Euronext Dublin (XMSM) 2269766
144 38.28 EUR 15:53:09 Euronext Dublin (XMSM) 2269832
142 38.28 EUR 15:53:09 Euronext Dublin (XMSM) 2269830
142 38.28 EUR 15:53:09 Euronext Dublin (XMSM) 2269834
28 38.28 EUR 15:53:09 Euronext Dublin (XMSM) 2269836
187 38.27 EUR 15:53:29 Euronext Dublin (XMSM) 2270374
142 38.27 EUR 15:53:29 Euronext Dublin (XMSM) 2270366
370 38.27 EUR 15:53:29 Euronext Dublin (XMSM) 2270352
40 38.27 EUR 15:54:04 Euronext Dublin (XMSM) 2271178
175 38.27 EUR 15:54:05 Euronext Dublin (XMSM) 2271214
320 38.27 EUR 15:54:10 Euronext Dublin (XMSM) 2271381
115 38.27 EUR 15:54:10 Euronext Dublin (XMSM) 2271379
70 38.27 EUR 15:54:12 Euronext Dublin (XMSM) 2271430
175 38.27 EUR 15:54:15 Euronext Dublin (XMSM) 2271500
142 38.27 EUR 15:54:15 Euronext Dublin (XMSM) 2271502
175 38.27 EUR 15:54:24 Euronext Dublin (XMSM) 2271673
144 38.27 EUR 15:54:50 Euronext Dublin (XMSM) 2272221
144 38.27 EUR 15:54:50 Euronext Dublin (XMSM) 2272206
175 38.27 EUR 15:54:50 Euronext Dublin (XMSM) 2272204
142 38.27 EUR 15:54:54 Euronext Dublin (XMSM) 2272328
144 38.27 EUR 15:54:54 Euronext Dublin (XMSM) 2272326
142 38.27 EUR 15:54:54 Euronext Dublin (XMSM) 2272314
144 38.27 EUR 15:54:54 Euronext Dublin (XMSM) 2272312
113 38.26 EUR 15:55:08 Euronext Dublin (XMSM) 2272696
24 38.26 EUR 15:55:08 Euronext Dublin (XMSM) 2272694
175 38.26 EUR 15:55:08 Euronext Dublin (XMSM) 2272692
144 38.24 EUR 15:55:20 Euronext Dublin (XMSM) 2273146
172 38.24 EUR 15:55:20 Euronext Dublin (XMSM) 2273144
114 38.24 EUR 15:55:48 Euronext Dublin (XMSM) 2273617
206 38.24 EUR 15:55:51 Euronext Dublin (XMSM) 2273701
144 38.24 EUR 15:56:15 Euronext Dublin (XMSM) 2274346
175 38.24 EUR 15:56:15 Euronext Dublin (XMSM) 2274344
274 38.24 EUR 15:56:48 Euronext Dublin (XMSM) 2275126
310 38.24 EUR 15:57:04 Euronext Dublin (XMSM) 2275631
175 38.24 EUR 15:57:04 Euronext Dublin (XMSM) 2275624
111 38.24 EUR 15:57:04 Euronext Dublin (XMSM) 2275626
8 38.24 EUR 15:57:04 Euronext Dublin (XMSM) 2275628
65 38.24 EUR 15:57:04 Euronext Dublin (XMSM) 2275612
121 38.24 EUR 15:57:04 Euronext Dublin (XMSM) 2275610
175 38.24 EUR 15:57:04 Euronext Dublin (XMSM) 2275608
541 38.24 EUR 15:57:04 Euronext Dublin (XMSM) 2275587
286 38.32 EUR 15:58:17 Euronext Dublin (XMSM) 2277458
142 38.32 EUR 15:58:22 Euronext Dublin (XMSM) 2277580
72 38.32 EUR 15:58:22 Euronext Dublin (XMSM) 2277578
36 38.32 EUR 15:58:22 Euronext Dublin (XMSM) 2277576
113 38.32 EUR 15:58:24 Euronext Dublin (XMSM) 2277633
175 38.32 EUR 15:58:24 Euronext Dublin (XMSM) 2277631
260 38.32 EUR 15:58:28 Euronext Dublin (XMSM) 2277738
112 38.32 EUR 15:58:28 Euronext Dublin (XMSM) 2277740
127 38.32 EUR 15:58:28 Euronext Dublin (XMSM) 2277736
175 38.32 EUR 15:58:28 Euronext Dublin (XMSM) 2277734
281 38.31 EUR 15:58:43 Euronext Dublin (XMSM) 2278070
274 38.31 EUR 15:59:09 Euronext Dublin (XMSM) 2278748
127 38.33 EUR 15:59:40 Euronext Dublin (XMSM) 2280138
336 38.34 EUR 15:59:40 Euronext Dublin (XMSM) 2280121
1 38.33 EUR 15:59:48 Euronext Dublin (XMSM) 2280623
175 38.33 EUR 15:59:48 Euronext Dublin (XMSM) 2280621
155 38.33 EUR 16:00:17 Euronext Dublin (XMSM) 2282046
1 38.33 EUR 16:00:17 Euronext Dublin (XMSM) 2282044
1 38.33 EUR 16:00:17 Euronext Dublin (XMSM) 2282042
175 38.33 EUR 16:00:17 Euronext Dublin (XMSM) 2282040
36 38.33 EUR 16:01:44 Euronext Dublin (XMSM) 2284175
246 38.33 EUR 16:01:51 Euronext Dublin (XMSM) 2284283
1 38.33 EUR 16:02:34 Euronext Dublin (XMSM) 2285139
294 38.32 EUR 16:03:02 Euronext Dublin (XMSM) 2285652
222 38.32 EUR 16:03:44 Euronext Dublin (XMSM) 2286995
82 38.32 EUR 16:03:44 Euronext Dublin (XMSM) 2286993
143 38.32 EUR 16:04:25 Euronext Dublin (XMSM) 2288169
175 38.32 EUR 16:04:25 Euronext Dublin (XMSM) 2288167
305 38.32 EUR 16:05:36 Euronext Dublin (XMSM) 2290149
119 38.32 EUR 16:06:14 Euronext Dublin (XMSM) 2291328
175 38.32 EUR 16:06:14 Euronext Dublin (XMSM) 2291310
142 38.32 EUR 16:06:14 Euronext Dublin (XMSM) 2291303
175 38.32 EUR 16:06:14 Euronext Dublin (XMSM) 2291295
175 38.23 EUR 16:14:20 Euronext Dublin (XMSM) 2304837
149 38.23 EUR 16:14:21 Euronext Dublin (XMSM) 2304875
326 38.22 EUR 16:14:31 Euronext Dublin (XMSM) 2305102
144 38.22 EUR 16:14:59 Euronext Dublin (XMSM) 2305915
175 38.22 EUR 16:14:59 Euronext Dublin (XMSM) 2305913
142 38.22 EUR 16:15:18 Euronext Dublin (XMSM) 2306753
144 38.22 EUR 16:15:18 Euronext Dublin (XMSM) 2306751
34 38.22 EUR 16:15:18 Euronext Dublin (XMSM) 2306749
152 38.22 EUR 16:15:24 Euronext Dublin (XMSM) 2306994
175 38.22 EUR 16:15:24 Euronext Dublin (XMSM) 2306987
370 38.17 EUR 16:16:48 Euronext Dublin (XMSM) 2309712
107 38.17 EUR 16:17:03 Euronext Dublin (XMSM) 2310290
175 38.17 EUR 16:17:03 Euronext Dublin (XMSM) 2310288
297 38.16 EUR 16:17:04 Euronext Dublin (XMSM) 2310311
165 38.17 EUR 16:17:11 Euronext Dublin (XMSM) 2310561
175 38.17 EUR 16:17:17 Euronext Dublin (XMSM) 2310792
123 38.17 EUR 16:17:17 Euronext Dublin (XMSM) 2310790
142 38.17 EUR 16:17:23 Euronext Dublin (XMSM) 2311035
66 38.17 EUR 16:17:23 Euronext Dublin (XMSM) 2311033
216 38.17 EUR 16:17:23 Euronext Dublin (XMSM) 2311029
67 38.17 EUR 16:17:23 Euronext Dublin (XMSM) 2311027
38 38.17 EUR 16:17:23 Euronext Dublin (XMSM) 2311025
270 38.17 EUR 16:17:26 Euronext Dublin (XMSM) 2311121
142 38.16 EUR 16:17:30 Euronext Dublin (XMSM) 2311428
277 38.16 EUR 16:17:30 Euronext Dublin (XMSM) 2311426
144 38.16 EUR 16:17:36 Euronext Dublin (XMSM) 2311749
142 38.16 EUR 16:17:36 Euronext Dublin (XMSM) 2311751
326 38.16 EUR 16:17:36 Euronext Dublin (XMSM) 2311747
292 38.16 EUR 16:17:39 Euronext Dublin (XMSM) 2311838
534 38.17 EUR 16:17:56 Euronext Dublin (XMSM) 2312269
296 38.17 EUR 16:17:58 Euronext Dublin (XMSM) 2312383
316 38.17 EUR 16:17:58 Euronext Dublin (XMSM) 2312378
240 38.17 EUR 16:17:58 Euronext Dublin (XMSM) 2312374
19 38.17 EUR 16:17:58 Euronext Dublin (XMSM) 2312371
9 38.17 EUR 16:17:58 Euronext Dublin (XMSM) 2312369
22 38.17 EUR 16:17:58 Euronext Dublin (XMSM) 2312367
144 38.17 EUR 16:17:58 Euronext Dublin (XMSM) 2312319
175 38.17 EUR 16:17:58 Euronext Dublin (XMSM) 2312317
42 38.18 EUR 16:18:22 Euronext Dublin (XMSM) 2313234
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBBFBDDKBKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement