REG - CRH PLC - Transaction in Own Shares
05/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221205:nRSE5067Ia&default-theme=true
RNS Number : 5067I CRH PLC 05 December 2022
5(th) December 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 2(nd) December 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 100,900
Highest price paid per share: €38.7400
Lowest price paid per share: €38.0400
Volume weighted average price paid: €38.4297
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were effected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 27,582,664 of its
ordinary shares in treasury which represents 3.563% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 746,557,674 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
2(nd) December 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 02/12/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 38.4297 100,900
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
291 38.19 EUR 08:05:24 Euronext Dublin (XMSM) 1697936
277 38.27 EUR 08:06:38 Euronext Dublin (XMSM) 1700257
285 38.28 EUR 08:07:04 Euronext Dublin (XMSM) 1700862
277 38.35 EUR 08:08:16 Euronext Dublin (XMSM) 1702863
327 38.33 EUR 08:08:31 Euronext Dublin (XMSM) 1707416
175 38.35 EUR 08:09:43 Euronext Dublin (XMSM) 1709165
289 38.32 EUR 08:10:03 Euronext Dublin (XMSM) 1709667
287 38.37 EUR 08:11:10 Euronext Dublin (XMSM) 1712275
302 38.31 EUR 08:11:46 Euronext Dublin (XMSM) 1713501
148 38.30 EUR 08:13:47 Euronext Dublin (XMSM) 1717149
134 38.30 EUR 08:13:47 Euronext Dublin (XMSM) 1717147
190 38.29 EUR 08:13:52 Euronext Dublin (XMSM) 1717232
4 38.29 EUR 08:14:08 Euronext Dublin (XMSM) 1717749
281 38.32 EUR 08:14:51 Euronext Dublin (XMSM) 1718911
225 38.31 EUR 08:15:09 Euronext Dublin (XMSM) 1719398
104 38.31 EUR 08:15:09 Euronext Dublin (XMSM) 1719396
143 38.31 EUR 08:15:09 Euronext Dublin (XMSM) 1719392
175 38.42 EUR 08:16:53 Euronext Dublin (XMSM) 1722163
326 38.40 EUR 08:16:56 Euronext Dublin (XMSM) 1722249
325 38.41 EUR 08:16:56 Euronext Dublin (XMSM) 1722244
175 38.42 EUR 08:18:22 Euronext Dublin (XMSM) 1724560
323 38.42 EUR 08:19:31 Euronext Dublin (XMSM) 1726622
266 38.45 EUR 08:20:49 Euronext Dublin (XMSM) 1728733
30 38.45 EUR 08:20:49 Euronext Dublin (XMSM) 1728731
6 38.45 EUR 08:20:49 Euronext Dublin (XMSM) 1728729
314 38.44 EUR 08:20:50 Euronext Dublin (XMSM) 1728799
288 38.61 EUR 08:22:53 Euronext Dublin (XMSM) 1731839
37 38.60 EUR 08:23:13 Euronext Dublin (XMSM) 1732262
283 38.60 EUR 08:23:13 Euronext Dublin (XMSM) 1732260
307 38.59 EUR 08:23:53 Euronext Dublin (XMSM) 1733200
370 38.58 EUR 08:24:00 Euronext Dublin (XMSM) 1733336
175 38.58 EUR 08:24:00 Euronext Dublin (XMSM) 1733334
339 38.61 EUR 08:24:48 Euronext Dublin (XMSM) 1734840
164 38.56 EUR 08:26:09 Euronext Dublin (XMSM) 1737121
175 38.56 EUR 08:26:09 Euronext Dublin (XMSM) 1737119
313 38.57 EUR 08:28:06 Euronext Dublin (XMSM) 1739632
390 38.63 EUR 08:30:23 Euronext Dublin (XMSM) 1743356
275 38.63 EUR 08:30:28 Euronext Dublin (XMSM) 1743539
328 38.59 EUR 08:32:37 Euronext Dublin (XMSM) 1747403
284 38.56 EUR 08:34:12 Euronext Dublin (XMSM) 1749470
169 38.56 EUR 08:34:49 Euronext Dublin (XMSM) 1750559
124 38.56 EUR 08:34:49 Euronext Dublin (XMSM) 1750557
97 38.64 EUR 08:37:20 Euronext Dublin (XMSM) 1755366
184 38.64 EUR 08:37:20 Euronext Dublin (XMSM) 1755364
175 38.64 EUR 08:38:28 Euronext Dublin (XMSM) 1757268
134 38.64 EUR 08:38:28 Euronext Dublin (XMSM) 1757270
292 38.67 EUR 08:40:54 Euronext Dublin (XMSM) 1761752
280 38.72 EUR 08:41:53 Euronext Dublin (XMSM) 1763157
140 38.73 EUR 08:44:06 Euronext Dublin (XMSM) 1766811
175 38.73 EUR 08:44:06 Euronext Dublin (XMSM) 1766809
309 38.68 EUR 08:45:10 Euronext Dublin (XMSM) 1768206
20 38.61 EUR 08:48:26 Euronext Dublin (XMSM) 1772259
299 38.61 EUR 08:48:26 Euronext Dublin (XMSM) 1772257
36 38.67 EUR 08:57:18 Euronext Dublin (XMSM) 1785103
265 38.67 EUR 08:57:18 Euronext Dublin (XMSM) 1785105
281 38.69 EUR 09:00:21 Euronext Dublin (XMSM) 1789514
323 38.74 EUR 09:04:29 Euronext Dublin (XMSM) 1795007
160 38.72 EUR 09:04:40 Euronext Dublin (XMSM) 1796070
274 38.74 EUR 09:07:16 Euronext Dublin (XMSM) 1799665
39 38.74 EUR 09:07:16 Euronext Dublin (XMSM) 1799663
316 38.74 EUR 09:17:34 Euronext Dublin (XMSM) 1811792
50 38.73 EUR 09:22:10 Euronext Dublin (XMSM) 1818189
260 38.73 EUR 09:22:10 Euronext Dublin (XMSM) 1818187
275 38.69 EUR 09:28:29 Euronext Dublin (XMSM) 1826242
175 38.71 EUR 09:38:35 Euronext Dublin (XMSM) 1840892
286 38.70 EUR 09:38:44 Euronext Dublin (XMSM) 1841045
339 38.69 EUR 09:39:03 Euronext Dublin (XMSM) 1841474
143 38.69 EUR 09:42:52 Euronext Dublin (XMSM) 1846088
135 38.69 EUR 09:42:52 Euronext Dublin (XMSM) 1846086
322 38.73 EUR 09:50:40 Euronext Dublin (XMSM) 1856965
303 38.71 EUR 09:55:03 Euronext Dublin (XMSM) 1862708
294 38.71 EUR 09:57:23 Euronext Dublin (XMSM) 1865795
296 38.74 EUR 09:58:56 Euronext Dublin (XMSM) 1867852
168 38.72 EUR 10:00:08 Euronext Dublin (XMSM) 1868958
322 38.69 EUR 10:02:35 Euronext Dublin (XMSM) 1870728
174 38.70 EUR 10:08:24 Euronext Dublin (XMSM) 1875383
143 38.73 EUR 10:11:38 Euronext Dublin (XMSM) 1877425
148 38.73 EUR 10:11:38 Euronext Dublin (XMSM) 1877423
278 38.70 EUR 10:15:29 Euronext Dublin (XMSM) 1879869
316 38.71 EUR 10:19:56 Euronext Dublin (XMSM) 1883459
143 38.70 EUR 10:21:57 Euronext Dublin (XMSM) 1884812
175 38.70 EUR 10:21:57 Euronext Dublin (XMSM) 1884810
18 38.70 EUR 10:21:57 Euronext Dublin (XMSM) 1884814
82 38.68 EUR 10:26:39 Euronext Dublin (XMSM) 1888253
143 38.68 EUR 10:26:39 Euronext Dublin (XMSM) 1888251
79 38.68 EUR 10:26:39 Euronext Dublin (XMSM) 1888249
319 38.68 EUR 10:31:03 Euronext Dublin (XMSM) 1891473
201 38.64 EUR 10:36:40 Euronext Dublin (XMSM) 1895271
102 38.64 EUR 10:36:40 Euronext Dublin (XMSM) 1895269
300 38.59 EUR 10:36:56 Euronext Dublin (XMSM) 1895599
83 38.59 EUR 10:38:26 Euronext Dublin (XMSM) 1896626
37 38.59 EUR 10:38:27 Euronext Dublin (XMSM) 1896632
175 38.59 EUR 10:38:27 Euronext Dublin (XMSM) 1896630
289 38.59 EUR 10:40:36 Euronext Dublin (XMSM) 1897778
30 38.59 EUR 10:40:38 Euronext Dublin (XMSM) 1897787
12 38.62 EUR 10:44:41 Euronext Dublin (XMSM) 1900378
280 38.62 EUR 10:44:41 Euronext Dublin (XMSM) 1900376
175 38.67 EUR 10:50:28 Euronext Dublin (XMSM) 1904555
143 38.67 EUR 10:50:28 Euronext Dublin (XMSM) 1904557
138 38.67 EUR 10:50:28 Euronext Dublin (XMSM) 1904560
229 38.66 EUR 10:50:40 Euronext Dublin (XMSM) 1904762
50 38.66 EUR 10:50:40 Euronext Dublin (XMSM) 1904760
178 38.66 EUR 10:50:40 Euronext Dublin (XMSM) 1904756
143 38.66 EUR 10:50:40 Euronext Dublin (XMSM) 1904754
323 38.66 EUR 10:50:40 Euronext Dublin (XMSM) 1904750
57 38.64 EUR 10:51:46 Euronext Dublin (XMSM) 1905719
323 38.64 EUR 10:51:46 Euronext Dublin (XMSM) 1905717
145 38.65 EUR 10:52:12 Euronext Dublin (XMSM) 1906100
45 38.65 EUR 10:52:17 Euronext Dublin (XMSM) 1906220
166 38.65 EUR 10:52:17 Euronext Dublin (XMSM) 1906218
246 38.65 EUR 10:52:17 Euronext Dublin (XMSM) 1906216
163 38.64 EUR 10:52:32 Euronext Dublin (XMSM) 1906423
145 38.64 EUR 10:52:32 Euronext Dublin (XMSM) 1906421
306 38.63 EUR 10:52:34 Euronext Dublin (XMSM) 1906434
313 38.62 EUR 10:52:58 Euronext Dublin (XMSM) 1906725
50 38.61 EUR 10:53:47 Euronext Dublin (XMSM) 1907257
94 38.61 EUR 10:53:47 Euronext Dublin (XMSM) 1907255
303 38.61 EUR 10:53:47 Euronext Dublin (XMSM) 1907251
1 38.61 EUR 10:53:47 Euronext Dublin (XMSM) 1907253
59 38.61 EUR 10:53:50 Euronext Dublin (XMSM) 1907311
276 38.61 EUR 10:54:13 Euronext Dublin (XMSM) 1907605
316 38.61 EUR 10:54:47 Euronext Dublin (XMSM) 1907997
306 38.61 EUR 10:55:05 Euronext Dublin (XMSM) 1908180
289 38.59 EUR 10:55:11 Euronext Dublin (XMSM) 1908308
303 38.60 EUR 10:55:11 Euronext Dublin (XMSM) 1908272
303 38.61 EUR 10:55:45 Euronext Dublin (XMSM) 1908698
22 38.61 EUR 10:55:48 Euronext Dublin (XMSM) 1908758
171 38.61 EUR 10:56:16 Euronext Dublin (XMSM) 1909113
23 38.61 EUR 10:56:19 Euronext Dublin (XMSM) 1909168
143 38.61 EUR 10:56:19 Euronext Dublin (XMSM) 1909166
175 38.61 EUR 10:56:19 Euronext Dublin (XMSM) 1909164
125 38.61 EUR 10:56:19 Euronext Dublin (XMSM) 1909161
117 38.59 EUR 10:56:44 Euronext Dublin (XMSM) 1909473
162 38.59 EUR 10:56:44 Euronext Dublin (XMSM) 1909471
371 38.62 EUR 10:58:14 Euronext Dublin (XMSM) 1910394
327 38.62 EUR 10:58:25 Euronext Dublin (XMSM) 1910500
21 38.61 EUR 10:58:31 Euronext Dublin (XMSM) 1910629
322 38.61 EUR 10:58:31 Euronext Dublin (XMSM) 1910626
292 38.61 EUR 10:59:22 Euronext Dublin (XMSM) 1911132
19 38.60 EUR 11:00:03 Euronext Dublin (XMSM) 1911814
150 38.60 EUR 11:00:03 Euronext Dublin (XMSM) 1911812
150 38.60 EUR 11:00:03 Euronext Dublin (XMSM) 1911807
300 38.60 EUR 11:00:03 Euronext Dublin (XMSM) 1911729
290 38.63 EUR 11:01:30 Euronext Dublin (XMSM) 1912960
175 38.64 EUR 11:04:51 Euronext Dublin (XMSM) 1914706
173 38.64 EUR 11:04:51 Euronext Dublin (XMSM) 1914704
342 38.63 EUR 11:06:21 Euronext Dublin (XMSM) 1915774
92 38.58 EUR 11:09:04 Euronext Dublin (XMSM) 1917478
211 38.58 EUR 11:09:04 Euronext Dublin (XMSM) 1917476
80 38.56 EUR 11:11:01 Euronext Dublin (XMSM) 1918490
175 38.56 EUR 11:11:01 Euronext Dublin (XMSM) 1918488
71 38.56 EUR 11:11:01 Euronext Dublin (XMSM) 1918475
284 38.55 EUR 11:14:52 Euronext Dublin (XMSM) 1920309
198 38.57 EUR 11:19:40 Euronext Dublin (XMSM) 1922729
131 38.57 EUR 11:19:40 Euronext Dublin (XMSM) 1922727
291 38.57 EUR 11:19:40 Euronext Dublin (XMSM) 1922724
342 38.55 EUR 11:20:48 Euronext Dublin (XMSM) 1923312
70 38.56 EUR 11:29:59 Euronext Dublin (XMSM) 1928573
205 38.56 EUR 11:29:59 Euronext Dublin (XMSM) 1928571
26 38.56 EUR 11:33:51 Euronext Dublin (XMSM) 1930840
126 38.56 EUR 11:33:51 Euronext Dublin (XMSM) 1930844
143 38.56 EUR 11:33:51 Euronext Dublin (XMSM) 1930842
6 38.54 EUR 11:37:40 Euronext Dublin (XMSM) 1932935
300 38.54 EUR 11:37:40 Euronext Dublin (XMSM) 1932933
2 38.54 EUR 11:37:40 Euronext Dublin (XMSM) 1932931
302 38.53 EUR 11:40:16 Euronext Dublin (XMSM) 1934496
175 38.52 EUR 11:44:56 Euronext Dublin (XMSM) 1936618
113 38.52 EUR 11:44:59 Euronext Dublin (XMSM) 1936662
140 38.53 EUR 11:49:32 Euronext Dublin (XMSM) 1939110
175 38.53 EUR 11:49:32 Euronext Dublin (XMSM) 1939093
296 38.56 EUR 11:52:25 Euronext Dublin (XMSM) 1940865
295 38.55 EUR 11:53:06 Euronext Dublin (XMSM) 1941402
47 38.55 EUR 11:53:07 Euronext Dublin (XMSM) 1941410
105 38.58 EUR 11:58:49 Euronext Dublin (XMSM) 1944668
231 38.58 EUR 11:58:49 Euronext Dublin (XMSM) 1944666
321 38.53 EUR 12:01:51 Euronext Dublin (XMSM) 1946676
175 38.52 EUR 12:05:08 Euronext Dublin (XMSM) 1948828
131 38.52 EUR 12:05:08 Euronext Dublin (XMSM) 1948830
70 38.51 EUR 12:07:46 Euronext Dublin (XMSM) 1950000
75 38.51 EUR 12:07:46 Euronext Dublin (XMSM) 1950002
39 38.51 EUR 12:07:46 Euronext Dublin (XMSM) 1949998
308 38.51 EUR 12:10:25 Euronext Dublin (XMSM) 1951742
282 38.51 EUR 12:11:03 Euronext Dublin (XMSM) 1952149
48 38.52 EUR 12:17:06 Euronext Dublin (XMSM) 1955819
175 38.52 EUR 12:17:06 Euronext Dublin (XMSM) 1955817
19 38.59 EUR 12:20:49 Euronext Dublin (XMSM) 1958646
259 38.59 EUR 12:20:49 Euronext Dublin (XMSM) 1958644
330 38.58 EUR 12:22:16 Euronext Dublin (XMSM) 1959314
66 38.59 EUR 12:24:35 Euronext Dublin (XMSM) 1961128
259 38.59 EUR 12:24:53 Euronext Dublin (XMSM) 1961322
62 38.59 EUR 12:24:53 Euronext Dublin (XMSM) 1961320
11 38.56 EUR 12:25:02 Euronext Dublin (XMSM) 1961531
48 38.56 EUR 12:25:08 Euronext Dublin (XMSM) 1961597
277 38.56 EUR 12:25:08 Euronext Dublin (XMSM) 1961594
286 38.54 EUR 12:25:19 Euronext Dublin (XMSM) 1961717
334 38.55 EUR 12:25:40 Euronext Dublin (XMSM) 1961933
208 38.54 EUR 12:25:49 Euronext Dublin (XMSM) 1962097
92 38.54 EUR 12:26:07 Euronext Dublin (XMSM) 1962240
143 38.55 EUR 12:27:16 Euronext Dublin (XMSM) 1962790
281 38.55 EUR 12:29:03 Euronext Dublin (XMSM) 1963873
27 38.55 EUR 12:29:03 Euronext Dublin (XMSM) 1963871
175 38.53 EUR 12:30:50 Euronext Dublin (XMSM) 1965056
119 38.53 EUR 12:31:06 Euronext Dublin (XMSM) 1965262
178 38.53 EUR 12:31:06 Euronext Dublin (XMSM) 1965260
283 38.57 EUR 12:35:16 Euronext Dublin (XMSM) 1967892
306 38.57 EUR 12:36:56 Euronext Dublin (XMSM) 1969155
175 38.55 EUR 12:38:11 Euronext Dublin (XMSM) 1970044
137 38.59 EUR 12:42:20 Euronext Dublin (XMSM) 1972973
175 38.59 EUR 12:42:20 Euronext Dublin (XMSM) 1972971
163 38.59 EUR 12:44:02 Euronext Dublin (XMSM) 1973848
175 38.59 EUR 12:44:02 Euronext Dublin (XMSM) 1973846
319 38.58 EUR 12:47:48 Euronext Dublin (XMSM) 1976268
140 38.59 EUR 12:48:40 Euronext Dublin (XMSM) 1976721
153 38.59 EUR 12:48:40 Euronext Dublin (XMSM) 1976719
185 38.57 EUR 12:49:27 Euronext Dublin (XMSM) 1977380
126 38.57 EUR 12:49:27 Euronext Dublin (XMSM) 1977378
45 38.56 EUR 12:51:09 Euronext Dublin (XMSM) 1978716
10 38.56 EUR 12:51:09 Euronext Dublin (XMSM) 1978714
143 38.56 EUR 12:51:09 Euronext Dublin (XMSM) 1978710
143 38.56 EUR 12:51:09 Euronext Dublin (XMSM) 1978712
260 38.56 EUR 12:51:15 Euronext Dublin (XMSM) 1978777
111 38.57 EUR 12:51:36 Euronext Dublin (XMSM) 1979061
79 38.57 EUR 12:51:36 Euronext Dublin (XMSM) 1979059
145 38.56 EUR 12:51:40 Euronext Dublin (XMSM) 1979088
198 38.56 EUR 12:51:41 Euronext Dublin (XMSM) 1979099
251 38.55 EUR 12:52:37 Euronext Dublin (XMSM) 1979718
82 38.61 EUR 12:55:45 Euronext Dublin (XMSM) 1981739
173 38.61 EUR 12:55:45 Euronext Dublin (XMSM) 1981737
68 38.61 EUR 12:55:45 Euronext Dublin (XMSM) 1981735
290 38.65 EUR 12:58:40 Euronext Dublin (XMSM) 1983636
320 38.62 EUR 13:00:35 Euronext Dublin (XMSM) 1985049
113 38.67 EUR 13:04:28 Euronext Dublin (XMSM) 1987915
175 38.67 EUR 13:04:28 Euronext Dublin (XMSM) 1987908
307 38.67 EUR 13:06:50 Euronext Dublin (XMSM) 1989341
289 38.67 EUR 13:10:04 Euronext Dublin (XMSM) 1991415
340 38.69 EUR 13:14:38 Euronext Dublin (XMSM) 1994300
225 38.62 EUR 13:16:01 Euronext Dublin (XMSM) 1995615
109 38.62 EUR 13:16:01 Euronext Dublin (XMSM) 1995606
307 38.60 EUR 13:20:05 Euronext Dublin (XMSM) 1998529
84 38.57 EUR 13:23:53 Euronext Dublin (XMSM) 2000894
220 38.57 EUR 13:23:53 Euronext Dublin (XMSM) 2000892
175 38.58 EUR 13:27:32 Euronext Dublin (XMSM) 2003328
175 38.57 EUR 13:28:04 Euronext Dublin (XMSM) 2003721
29 38.55 EUR 13:30:01 Euronext Dublin (XMSM) 2005471
200 38.55 EUR 13:30:01 Euronext Dublin (XMSM) 2005461
93 38.55 EUR 13:30:01 Euronext Dublin (XMSM) 2005463
326 38.51 EUR 13:30:06 Euronext Dublin (XMSM) 2007323
283 38.50 EUR 13:30:07 Euronext Dublin (XMSM) 2007401
283 38.13 EUR 13:32:35 Euronext Dublin (XMSM) 2018377
24 38.11 EUR 13:32:39 Euronext Dublin (XMSM) 2018664
280 38.11 EUR 13:32:39 Euronext Dublin (XMSM) 2018635
287 38.06 EUR 13:33:21 Euronext Dublin (XMSM) 2020713
275 38.04 EUR 13:33:26 Euronext Dublin (XMSM) 2020992
293 38.04 EUR 13:33:26 Euronext Dublin (XMSM) 2020989
117 38.14 EUR 13:34:19 Euronext Dublin (XMSM) 2023631
203 38.14 EUR 13:34:19 Euronext Dublin (XMSM) 2023629
1 38.16 EUR 13:34:43 Euronext Dublin (XMSM) 2024339
283 38.16 EUR 13:34:43 Euronext Dublin (XMSM) 2024337
58 38.18 EUR 13:35:23 Euronext Dublin (XMSM) 2025472
320 38.18 EUR 13:35:23 Euronext Dublin (XMSM) 2025470
322 38.18 EUR 13:35:23 Euronext Dublin (XMSM) 2025468
7 38.18 EUR 13:35:23 Euronext Dublin (XMSM) 2025466
299 38.19 EUR 13:35:29 Euronext Dublin (XMSM) 2025646
33 38.18 EUR 13:35:35 Euronext Dublin (XMSM) 2025896
336 38.18 EUR 13:35:35 Euronext Dublin (XMSM) 2025894
304 38.19 EUR 13:35:35 Euronext Dublin (XMSM) 2025890
337 38.18 EUR 13:35:38 Euronext Dublin (XMSM) 2025977
169 38.18 EUR 13:35:38 Euronext Dublin (XMSM) 2025972
107 38.18 EUR 13:35:38 Euronext Dublin (XMSM) 2025970
259 38.17 EUR 13:35:40 Euronext Dublin (XMSM) 2026152
28 38.17 EUR 13:35:40 Euronext Dublin (XMSM) 2026154
163 38.24 EUR 13:36:17 Euronext Dublin (XMSM) 2027166
140 38.24 EUR 13:36:17 Euronext Dublin (XMSM) 2027164
310 38.24 EUR 13:36:17 Euronext Dublin (XMSM) 2027151
285 38.22 EUR 13:36:22 Euronext Dublin (XMSM) 2027270
276 38.23 EUR 13:37:50 Euronext Dublin (XMSM) 2028883
252 38.22 EUR 13:38:11 Euronext Dublin (XMSM) 2029233
66 38.22 EUR 13:38:11 Euronext Dublin (XMSM) 2029231
75 38.20 EUR 13:39:16 Euronext Dublin (XMSM) 2030326
250 38.20 EUR 13:39:16 Euronext Dublin (XMSM) 2030324
307 38.19 EUR 13:40:01 Euronext Dublin (XMSM) 2031064
321 38.17 EUR 13:40:07 Euronext Dublin (XMSM) 2031243
21 38.15 EUR 13:42:04 Euronext Dublin (XMSM) 2033504
175 38.15 EUR 13:42:04 Euronext Dublin (XMSM) 2033502
81 38.15 EUR 13:42:04 Euronext Dublin (XMSM) 2033500
175 38.20 EUR 13:43:53 Euronext Dublin (XMSM) 2035118
6 38.19 EUR 13:43:56 Euronext Dublin (XMSM) 2035167
39 38.19 EUR 13:43:56 Euronext Dublin (XMSM) 2035165
86 38.19 EUR 13:43:56 Euronext Dublin (XMSM) 2035163
175 38.19 EUR 13:43:56 Euronext Dublin (XMSM) 2035161
153 38.25 EUR 13:45:18 Euronext Dublin (XMSM) 2036663
160 38.25 EUR 13:45:18 Euronext Dublin (XMSM) 2036665
123 38.22 EUR 13:46:41 Euronext Dublin (XMSM) 2038144
193 38.22 EUR 13:46:41 Euronext Dublin (XMSM) 2038142
284 38.21 EUR 13:46:59 Euronext Dublin (XMSM) 2038350
31 38.33 EUR 13:50:59 Euronext Dublin (XMSM) 2042486
17 38.33 EUR 13:50:59 Euronext Dublin (XMSM) 2042484
143 38.33 EUR 13:50:59 Euronext Dublin (XMSM) 2042482
143 38.33 EUR 13:50:59 Euronext Dublin (XMSM) 2042480
303 38.39 EUR 13:52:48 Euronext Dublin (XMSM) 2044042
277 38.39 EUR 13:53:04 Euronext Dublin (XMSM) 2044219
240 38.49 EUR 13:54:26 Euronext Dublin (XMSM) 2045677
336 38.48 EUR 13:54:31 Euronext Dublin (XMSM) 2045765
116 38.48 EUR 13:54:31 Euronext Dublin (XMSM) 2045759
290 38.48 EUR 13:54:31 Euronext Dublin (XMSM) 2045757
174 38.48 EUR 13:54:31 Euronext Dublin (XMSM) 2045755
323 38.49 EUR 13:54:56 Euronext Dublin (XMSM) 2046167
327 38.47 EUR 13:55:18 Euronext Dublin (XMSM) 2046551
326 38.42 EUR 13:56:40 Euronext Dublin (XMSM) 2047569
175 38.37 EUR 13:58:23 Euronext Dublin (XMSM) 2048857
320 38.36 EUR 13:58:25 Euronext Dublin (XMSM) 2048881
118 38.36 EUR 14:00:28 Euronext Dublin (XMSM) 2050739
221 38.36 EUR 14:00:28 Euronext Dublin (XMSM) 2050737
163 38.31 EUR 14:07:15 Euronext Dublin (XMSM) 2056376
172 38.31 EUR 14:07:15 Euronext Dublin (XMSM) 2056371
321 38.33 EUR 14:11:32 Euronext Dublin (XMSM) 2059886
32 38.42 EUR 14:16:25 Euronext Dublin (XMSM) 2063734
175 38.42 EUR 14:16:25 Euronext Dublin (XMSM) 2063736
46 38.51 EUR 14:18:20 Euronext Dublin (XMSM) 2065376
254 38.51 EUR 14:18:20 Euronext Dublin (XMSM) 2065374
125 38.50 EUR 14:18:23 Euronext Dublin (XMSM) 2065451
88 38.49 EUR 14:18:52 Euronext Dublin (XMSM) 2065784
239 38.49 EUR 14:18:52 Euronext Dublin (XMSM) 2065781
43 38.49 EUR 14:21:14 Euronext Dublin (XMSM) 2067866
288 38.49 EUR 14:21:14 Euronext Dublin (XMSM) 2067864
179 38.50 EUR 14:24:18 Euronext Dublin (XMSM) 2070509
102 38.50 EUR 14:24:18 Euronext Dublin (XMSM) 2070511
300 38.47 EUR 14:25:48 Euronext Dublin (XMSM) 2071761
5 38.41 EUR 14:29:57 Euronext Dublin (XMSM) 2075697
23 38.40 EUR 14:29:59 Euronext Dublin (XMSM) 2075777
143 38.40 EUR 14:29:59 Euronext Dublin (XMSM) 2075775
143 38.40 EUR 14:29:59 Euronext Dublin (XMSM) 2075773
29 38.41 EUR 14:29:59 Euronext Dublin (XMSM) 2075752
284 38.41 EUR 14:29:59 Euronext Dublin (XMSM) 2075750
163 38.36 EUR 14:30:07 Euronext Dublin (XMSM) 2078233
54 38.36 EUR 14:30:09 Euronext Dublin (XMSM) 2078307
78 38.36 EUR 14:30:09 Euronext Dublin (XMSM) 2078305
55 38.31 EUR 14:30:15 Euronext Dublin (XMSM) 2079304
242 38.31 EUR 14:30:16 Euronext Dublin (XMSM) 2079324
310 38.29 EUR 14:30:23 Euronext Dublin (XMSM) 2079610
278 38.30 EUR 14:30:52 Euronext Dublin (XMSM) 2080332
65 38.30 EUR 14:30:52 Euronext Dublin (XMSM) 2080330
39 38.31 EUR 14:31:58 Euronext Dublin (XMSM) 2082164
159 38.31 EUR 14:31:58 Euronext Dublin (XMSM) 2082162
65 38.31 EUR 14:31:58 Euronext Dublin (XMSM) 2082151
110 38.31 EUR 14:31:58 Euronext Dublin (XMSM) 2082153
72 38.31 EUR 14:31:58 Euronext Dublin (XMSM) 2082145
168 38.31 EUR 14:31:58 Euronext Dublin (XMSM) 2082143
162 38.30 EUR 14:32:02 Euronext Dublin (XMSM) 2082277
175 38.34 EUR 14:33:09 Euronext Dublin (XMSM) 2084112
94 38.32 EUR 14:33:54 Euronext Dublin (XMSM) 2085189
197 38.32 EUR 14:33:54 Euronext Dublin (XMSM) 2085187
168 38.33 EUR 14:35:16 Euronext Dublin (XMSM) 2087330
143 38.34 EUR 14:36:29 Euronext Dublin (XMSM) 2088962
100 38.33 EUR 14:37:17 Euronext Dublin (XMSM) 2089939
79 38.33 EUR 14:37:17 Euronext Dublin (XMSM) 2089937
100 38.33 EUR 14:37:34 Euronext Dublin (XMSM) 2090406
315 38.38 EUR 14:39:02 Euronext Dublin (XMSM) 2092444
143 38.40 EUR 14:40:21 Euronext Dublin (XMSM) 2094473
134 38.40 EUR 14:40:21 Euronext Dublin (XMSM) 2094471
175 38.39 EUR 14:41:01 Euronext Dublin (XMSM) 2095630
100 38.38 EUR 14:41:05 Euronext Dublin (XMSM) 2095741
23 38.38 EUR 14:41:05 Euronext Dublin (XMSM) 2095739
299 38.40 EUR 14:41:38 Euronext Dublin (XMSM) 2096448
20 38.40 EUR 14:41:38 Euronext Dublin (XMSM) 2096450
17 38.31 EUR 14:42:23 Euronext Dublin (XMSM) 2097641
142 38.31 EUR 14:42:34 Euronext Dublin (XMSM) 2098030
143 38.31 EUR 14:42:34 Euronext Dublin (XMSM) 2098028
261 38.31 EUR 14:42:34 Euronext Dublin (XMSM) 2097979
143 38.29 EUR 14:42:47 Euronext Dublin (XMSM) 2098288
169 38.29 EUR 14:42:47 Euronext Dublin (XMSM) 2098286
296 38.28 EUR 14:43:13 Euronext Dublin (XMSM) 2098866
72 38.24 EUR 14:45:00 Euronext Dublin (XMSM) 2101465
65 38.24 EUR 14:45:00 Euronext Dublin (XMSM) 2101463
157 38.24 EUR 14:45:00 Euronext Dublin (XMSM) 2101467
174 38.25 EUR 14:46:09 Euronext Dublin (XMSM) 2103499
288 38.25 EUR 14:48:07 Euronext Dublin (XMSM) 2106572
209 38.28 EUR 14:49:20 Euronext Dublin (XMSM) 2108132
78 38.28 EUR 14:49:20 Euronext Dublin (XMSM) 2108130
9 38.31 EUR 14:51:01 Euronext Dublin (XMSM) 2110285
295 38.31 EUR 14:51:10 Euronext Dublin (XMSM) 2110530
196 38.28 EUR 14:51:58 Euronext Dublin (XMSM) 2111455
133 38.28 EUR 14:51:58 Euronext Dublin (XMSM) 2111453
46 38.29 EUR 14:54:39 Euronext Dublin (XMSM) 2114935
291 38.32 EUR 14:55:09 Euronext Dublin (XMSM) 2115623
19 38.32 EUR 14:55:09 Euronext Dublin (XMSM) 2115621
79 38.33 EUR 14:56:22 Euronext Dublin (XMSM) 2117545
46 38.33 EUR 14:56:22 Euronext Dublin (XMSM) 2117543
175 38.33 EUR 14:56:22 Euronext Dublin (XMSM) 2117541
175 38.36 EUR 14:57:24 Euronext Dublin (XMSM) 2119023
143 38.36 EUR 14:57:24 Euronext Dublin (XMSM) 2119025
23 38.36 EUR 14:57:24 Euronext Dublin (XMSM) 2119027
175 38.37 EUR 14:59:56 Euronext Dublin (XMSM) 2122413
175 38.37 EUR 15:00:24 Euronext Dublin (XMSM) 2125359
309 38.37 EUR 15:00:25 Euronext Dublin (XMSM) 2125635
324 38.39 EUR 15:01:52 Euronext Dublin (XMSM) 2128637
93 38.35 EUR 15:03:14 Euronext Dublin (XMSM) 2131109
248 38.35 EUR 15:03:14 Euronext Dublin (XMSM) 2131107
190 38.33 EUR 15:05:54 Euronext Dublin (XMSM) 2135201
99 38.33 EUR 15:05:54 Euronext Dublin (XMSM) 2135179
60 38.32 EUR 15:07:17 Euronext Dublin (XMSM) 2137191
175 38.32 EUR 15:07:17 Euronext Dublin (XMSM) 2137189
105 38.32 EUR 15:07:18 Euronext Dublin (XMSM) 2137206
175 38.38 EUR 15:09:27 Euronext Dublin (XMSM) 2140912
168 38.42 EUR 15:10:31 Euronext Dublin (XMSM) 2142607
175 38.42 EUR 15:10:31 Euronext Dublin (XMSM) 2142605
116 38.39 EUR 15:11:20 Euronext Dublin (XMSM) 2143530
175 38.39 EUR 15:11:20 Euronext Dublin (XMSM) 2143528
175 38.41 EUR 15:13:16 Euronext Dublin (XMSM) 2145769
274 38.43 EUR 15:14:24 Euronext Dublin (XMSM) 2147111
68 38.43 EUR 15:14:24 Euronext Dublin (XMSM) 2147109
281 38.42 EUR 15:16:33 Euronext Dublin (XMSM) 2149819
125 38.42 EUR 15:16:33 Euronext Dublin (XMSM) 2149802
7 38.35 EUR 15:18:04 Euronext Dublin (XMSM) 2151978
143 38.35 EUR 15:18:04 Euronext Dublin (XMSM) 2151972
175 38.35 EUR 15:18:04 Euronext Dublin (XMSM) 2151970
307 38.34 EUR 15:19:06 Euronext Dublin (XMSM) 2153342
98 38.32 EUR 15:21:05 Euronext Dublin (XMSM) 2156113
201 38.32 EUR 15:21:05 Euronext Dublin (XMSM) 2156111
175 38.32 EUR 15:21:57 Euronext Dublin (XMSM) 2157181
175 38.34 EUR 15:22:59 Euronext Dublin (XMSM) 2158581
122 38.34 EUR 15:23:52 Euronext Dublin (XMSM) 2159785
113 38.34 EUR 15:23:52 Euronext Dublin (XMSM) 2159783
55 38.34 EUR 15:23:56 Euronext Dublin (XMSM) 2159848
175 38.33 EUR 15:26:00 Euronext Dublin (XMSM) 2163029
310 38.34 EUR 15:26:51 Euronext Dublin (XMSM) 2164051
81 38.34 EUR 15:28:09 Euronext Dublin (XMSM) 2165528
260 38.34 EUR 15:28:09 Euronext Dublin (XMSM) 2165526
175 38.31 EUR 15:28:38 Euronext Dublin (XMSM) 2166476
36 38.32 EUR 15:30:17 Euronext Dublin (XMSM) 2168607
299 38.32 EUR 15:30:17 Euronext Dublin (XMSM) 2168605
143 38.33 EUR 15:32:42 Euronext Dublin (XMSM) 2171783
68 38.33 EUR 15:32:42 Euronext Dublin (XMSM) 2171781
332 38.33 EUR 15:32:52 Euronext Dublin (XMSM) 2172024
5 38.36 EUR 15:34:44 Euronext Dublin (XMSM) 2175149
9 38.36 EUR 15:35:00 Euronext Dublin (XMSM) 2175706
267 38.36 EUR 15:35:01 Euronext Dublin (XMSM) 2175738
51 38.36 EUR 15:35:12 Euronext Dublin (XMSM) 2176089
98 38.36 EUR 15:35:12 Euronext Dublin (XMSM) 2176085
175 38.36 EUR 15:35:12 Euronext Dublin (XMSM) 2176087
164 38.33 EUR 15:36:26 Euronext Dublin (XMSM) 2177856
175 38.33 EUR 15:36:26 Euronext Dublin (XMSM) 2177854
218 38.33 EUR 15:38:38 Euronext Dublin (XMSM) 2180503
111 38.35 EUR 15:40:32 Euronext Dublin (XMSM) 2182488
175 38.35 EUR 15:40:32 Euronext Dublin (XMSM) 2182486
47 38.36 EUR 15:41:23 Euronext Dublin (XMSM) 2183375
250 38.36 EUR 15:41:23 Euronext Dublin (XMSM) 2183373
175 38.36 EUR 15:42:20 Euronext Dublin (XMSM) 2184331
126 38.36 EUR 15:42:20 Euronext Dublin (XMSM) 2184333
311 38.36 EUR 15:44:11 Euronext Dublin (XMSM) 2186629
177 38.34 EUR 15:45:43 Euronext Dublin (XMSM) 2188457
166 38.34 EUR 15:45:43 Euronext Dublin (XMSM) 2188453
166 38.34 EUR 15:46:42 Euronext Dublin (XMSM) 2189501
169 38.34 EUR 15:46:42 Euronext Dublin (XMSM) 2189499
175 38.34 EUR 15:47:50 Euronext Dublin (XMSM) 2190819
127 38.34 EUR 15:48:03 Euronext Dublin (XMSM) 2190996
322 38.32 EUR 15:49:26 Euronext Dublin (XMSM) 2192486
39 38.32 EUR 15:49:34 Euronext Dublin (XMSM) 2192736
180 38.32 EUR 15:49:37 Euronext Dublin (XMSM) 2192765
56 38.32 EUR 15:50:53 Euronext Dublin (XMSM) 2194380
70 38.32 EUR 15:52:44 Euronext Dublin (XMSM) 2196349
137 38.32 EUR 15:53:45 Euronext Dublin (XMSM) 2197634
175 38.32 EUR 15:53:45 Euronext Dublin (XMSM) 2197631
207 38.32 EUR 15:53:46 Euronext Dublin (XMSM) 2197675
25 38.32 EUR 15:54:22 Euronext Dublin (XMSM) 2198340
143 38.32 EUR 15:54:22 Euronext Dublin (XMSM) 2198338
143 38.32 EUR 15:54:22 Euronext Dublin (XMSM) 2198336
131 38.32 EUR 15:54:22 Euronext Dublin (XMSM) 2198322
324 38.33 EUR 15:55:05 Euronext Dublin (XMSM) 2199098
166 38.32 EUR 15:57:13 Euronext Dublin (XMSM) 2201603
119 38.32 EUR 15:57:13 Euronext Dublin (XMSM) 2201601
200 38.32 EUR 15:57:13 Euronext Dublin (XMSM) 2201599
5 38.32 EUR 15:57:14 Euronext Dublin (XMSM) 2201632
28 38.32 EUR 15:57:14 Euronext Dublin (XMSM) 2201609
79 38.32 EUR 15:57:18 Euronext Dublin (XMSM) 2201705
165 38.32 EUR 15:58:05 Euronext Dublin (XMSM) 2202613
171 38.32 EUR 15:58:05 Euronext Dublin (XMSM) 2202611
41 38.31 EUR 15:58:39 Euronext Dublin (XMSM) 2203375
326 38.31 EUR 15:58:39 Euronext Dublin (XMSM) 2203373
143 38.31 EUR 15:58:42 Euronext Dublin (XMSM) 2203431
143 38.31 EUR 15:58:42 Euronext Dublin (XMSM) 2203429
79 38.31 EUR 15:58:42 Euronext Dublin (XMSM) 2203427
126 38.31 EUR 15:59:05 Euronext Dublin (XMSM) 2203852
192 38.31 EUR 15:59:06 Euronext Dublin (XMSM) 2203859
103 38.29 EUR 15:59:11 Euronext Dublin (XMSM) 2203961
200 38.29 EUR 15:59:11 Euronext Dublin (XMSM) 2203959
83 38.28 EUR 15:59:51 Euronext Dublin (XMSM) 2205538
210 38.28 EUR 15:59:52 Euronext Dublin (XMSM) 2205540
143 38.25 EUR 16:00:22 Euronext Dublin (XMSM) 2207081
39 38.25 EUR 16:00:22 Euronext Dublin (XMSM) 2207085
143 38.25 EUR 16:00:22 Euronext Dublin (XMSM) 2207083
88 38.25 EUR 16:00:22 Euronext Dublin (XMSM) 2207071
208 38.25 EUR 16:00:22 Euronext Dublin (XMSM) 2207069
271 38.23 EUR 16:00:38 Euronext Dublin (XMSM) 2207574
59 38.23 EUR 16:00:38 Euronext Dublin (XMSM) 2207572
292 38.23 EUR 16:00:39 Euronext Dublin (XMSM) 2207626
40 38.23 EUR 16:00:41 Euronext Dublin (XMSM) 2207694
143 38.23 EUR 16:00:41 Euronext Dublin (XMSM) 2207686
50 38.23 EUR 16:00:41 Euronext Dublin (XMSM) 2207684
66 38.26 EUR 16:02:44 Euronext Dublin (XMSM) 2210433
285 38.26 EUR 16:02:44 Euronext Dublin (XMSM) 2210431
175 38.26 EUR 16:02:44 Euronext Dublin (XMSM) 2210429
227 38.26 EUR 16:02:44 Euronext Dublin (XMSM) 2210425
22 38.26 EUR 16:02:50 Euronext Dublin (XMSM) 2210614
143 38.26 EUR 16:02:50 Euronext Dublin (XMSM) 2210612
175 38.25 EUR 16:02:50 Euronext Dublin (XMSM) 2210610
111 38.26 EUR 16:02:50 Euronext Dublin (XMSM) 2210588
178 38.26 EUR 16:02:50 Euronext Dublin (XMSM) 2210586
200 38.24 EUR 16:02:53 Euronext Dublin (XMSM) 2210704
106 38.24 EUR 16:02:53 Euronext Dublin (XMSM) 2210702
28 38.24 EUR 16:03:28 Euronext Dublin (XMSM) 2211264
175 38.24 EUR 16:03:38 Euronext Dublin (XMSM) 2211540
118 38.24 EUR 16:03:39 Euronext Dublin (XMSM) 2211557
155 38.26 EUR 16:05:36 Euronext Dublin (XMSM) 2213698
132 38.26 EUR 16:05:36 Euronext Dublin (XMSM) 2213696
285 38.25 EUR 16:05:47 Euronext Dublin (XMSM) 2213872
25 38.25 EUR 16:05:50 Euronext Dublin (XMSM) 2213964
200 38.25 EUR 16:05:50 Euronext Dublin (XMSM) 2213962
191 38.26 EUR 16:06:30 Euronext Dublin (XMSM) 2214646
129 38.26 EUR 16:06:30 Euronext Dublin (XMSM) 2214644
300 38.25 EUR 16:06:54 Euronext Dublin (XMSM) 2215106
175 38.26 EUR 16:07:25 Euronext Dublin (XMSM) 2215709
134 38.26 EUR 16:07:25 Euronext Dublin (XMSM) 2215699
169 38.26 EUR 16:07:25 Euronext Dublin (XMSM) 2215697
228 38.26 EUR 16:07:52 Euronext Dublin (XMSM) 2216206
33 38.26 EUR 16:07:52 Euronext Dublin (XMSM) 2216130
34 38.26 EUR 16:07:53 Euronext Dublin (XMSM) 2216232
277 38.26 EUR 16:07:53 Euronext Dublin (XMSM) 2216230
143 38.25 EUR 16:08:57 Euronext Dublin (XMSM) 2217705
294 38.25 EUR 16:08:57 Euronext Dublin (XMSM) 2217695
93 38.23 EUR 16:09:00 Euronext Dublin (XMSM) 2217822
103 38.26 EUR 16:10:07 Euronext Dublin (XMSM) 2219326
143 38.26 EUR 16:10:07 Euronext Dublin (XMSM) 2219324
143 38.26 EUR 16:10:07 Euronext Dublin (XMSM) 2219322
295 38.25 EUR 16:10:08 Euronext Dublin (XMSM) 2219350
200 38.24 EUR 16:10:10 Euronext Dublin (XMSM) 2219386
58 38.24 EUR 16:10:10 Euronext Dublin (XMSM) 2219388
75 38.24 EUR 16:10:10 Euronext Dublin (XMSM) 2219382
110 38.26 EUR 16:11:17 Euronext Dublin (XMSM) 2220605
321 38.26 EUR 16:11:17 Euronext Dublin (XMSM) 2220603
1,234 38.27 EUR 16:11:26 Euronext Dublin (XMSM) 2220803
28 38.27 EUR 16:11:26 Euronext Dublin (XMSM) 2220801
50 38.27 EUR 16:12:06 Euronext Dublin (XMSM) 2221430
143 38.27 EUR 16:12:06 Euronext Dublin (XMSM) 2221426
143 38.27 EUR 16:12:06 Euronext Dublin (XMSM) 2221428
329 38.27 EUR 16:12:06 Euronext Dublin (XMSM) 2221421
21 38.27 EUR 16:12:07 Euronext Dublin (XMSM) 2221444
90 38.27 EUR 16:12:22 Euronext Dublin (XMSM) 2221666
232 38.27 EUR 16:12:22 Euronext Dublin (XMSM) 2221664
143 38.28 EUR 16:13:01 Euronext Dublin (XMSM) 2222655
151 38.28 EUR 16:13:01 Euronext Dublin (XMSM) 2222653
50 38.28 EUR 16:13:01 Euronext Dublin (XMSM) 2222651
150 38.28 EUR 16:13:06 Euronext Dublin (XMSM) 2222768
175 38.28 EUR 16:13:06 Euronext Dublin (XMSM) 2222766
175 38.27 EUR 16:13:31 Euronext Dublin (XMSM) 2223232
12 38.28 EUR 16:13:52 Euronext Dublin (XMSM) 2223587
56 38.28 EUR 16:13:52 Euronext Dublin (XMSM) 2223589
299 38.27 EUR 16:14:50 Euronext Dublin (XMSM) 2224574
297 38.28 EUR 16:14:50 Euronext Dublin (XMSM) 2224563
162 38.26 EUR 16:15:12 Euronext Dublin (XMSM) 2225179
136 38.26 EUR 16:15:21 Euronext Dublin (XMSM) 2225358
101 38.24 EUR 16:16:01 Euronext Dublin (XMSM) 2226264
75 38.24 EUR 16:16:02 Euronext Dublin (XMSM) 2226270
100 38.24 EUR 16:16:07 Euronext Dublin (XMSM) 2226406
11 38.24 EUR 16:16:10 Euronext Dublin (XMSM) 2226508
23 38.24 EUR 16:16:10 Euronext Dublin (XMSM) 2226495
49 38.25 EUR 16:16:56 Euronext Dublin (XMSM) 2227423
175 38.25 EUR 16:16:56 Euronext Dublin (XMSM) 2227421
175 38.25 EUR 16:16:57 Euronext Dublin (XMSM) 2227449
175 38.27 EUR 16:17:24 Euronext Dublin (XMSM) 2228206
143 38.27 EUR 16:17:24 Euronext Dublin (XMSM) 2228197
62 38.27 EUR 16:17:24 Euronext Dublin (XMSM) 2228195
143 38.27 EUR 16:17:25 Euronext Dublin (XMSM) 2228227
175 38.27 EUR 16:17:25 Euronext Dublin (XMSM) 2228225
139 38.26 EUR 16:17:32 Euronext Dublin (XMSM) 2228405
148 38.26 EUR 16:17:32 Euronext Dublin (XMSM) 2228403
111 38.26 EUR 16:17:33 Euronext Dublin (XMSM) 2228423
155 38.26 EUR 16:17:34 Euronext Dublin (XMSM) 2228451
45 38.26 EUR 16:17:34 Euronext Dublin (XMSM) 2228449
98 38.26 EUR 16:17:40 Euronext Dublin (XMSM) 2228537
41 38.26 EUR 16:17:46 Euronext Dublin (XMSM) 2228674
175 38.25 EUR 16:18:14 Euronext Dublin (XMSM) 2229355
109 38.25 EUR 16:18:30 Euronext Dublin (XMSM) 2229600
172 38.25 EUR 16:18:30 Euronext Dublin (XMSM) 2229596
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKBBQOBDDKBKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement