REG - CRH PLC - Transaction in Own Shares
06/12/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221206:nRSF6661Ia&default-theme=true
RNS Number : 6661I CRH PLC 06 December 2022
6(th) December 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 5(th) December 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 172,209
Highest price paid per share: €38.3850
Lowest price paid per share: €37.8550
Volume weighted average price paid: €38.0836
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were affected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 27,754,873 of its
ordinary shares in treasury which represents 3.585% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 746,385,465 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
5(th) December 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 05/12/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 38.0836 172,209
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
58 38.24 EUR 08:01:20 Euronext Dublin (XMSM) 1761453
230 38.24 EUR 08:01:20 Euronext Dublin (XMSM) 1761451
285 38.21 EUR 08:01:22 Euronext Dublin (XMSM) 1761503
328 38.20 EUR 08:01:39 Euronext Dublin (XMSM) 1761824
134 38.15 EUR 08:02:01 Euronext Dublin (XMSM) 1762286
152 38.15 EUR 08:02:01 Euronext Dublin (XMSM) 1762284
297 38.13 EUR 08:02:09 Euronext Dublin (XMSM) 1762568
36 38.06 EUR 08:04:50 Euronext Dublin (XMSM) 1766352
300 38.06 EUR 08:04:50 Euronext Dublin (XMSM) 1766350
275 38.02 EUR 08:05:09 Euronext Dublin (XMSM) 1766789
8 38.02 EUR 08:05:09 Euronext Dublin (XMSM) 1766787
60 38.02 EUR 08:07:01 Euronext Dublin (XMSM) 1769587
268 38.02 EUR 08:07:01 Euronext Dublin (XMSM) 1769585
290 37.99 EUR 08:08:52 Euronext Dublin (XMSM) 1772075
323 38.11 EUR 08:12:33 Euronext Dublin (XMSM) 1779859
300 38.11 EUR 08:12:33 Euronext Dublin (XMSM) 1779850
47 38.11 EUR 08:12:33 Euronext Dublin (XMSM) 1779852
21 38.12 EUR 08:13:49 Euronext Dublin (XMSM) 1781670
290 38.12 EUR 08:13:49 Euronext Dublin (XMSM) 1781668
41 38.12 EUR 08:14:31 Euronext Dublin (XMSM) 1782559
32 38.12 EUR 08:14:31 Euronext Dublin (XMSM) 1782557
275 38.11 EUR 08:15:12 Euronext Dublin (XMSM) 1783949
51 38.11 EUR 08:15:12 Euronext Dublin (XMSM) 1783947
307 38.13 EUR 08:15:49 Euronext Dublin (XMSM) 1784851
37 38.12 EUR 08:15:52 Euronext Dublin (XMSM) 1784920
300 38.12 EUR 08:15:52 Euronext Dublin (XMSM) 1784918
291 38.16 EUR 08:17:19 Euronext Dublin (XMSM) 1786927
249 38.16 EUR 08:17:19 Euronext Dublin (XMSM) 1786923
41 38.16 EUR 08:17:19 Euronext Dublin (XMSM) 1786921
159 38.21 EUR 08:19:58 Euronext Dublin (XMSM) 1790684
129 38.21 EUR 08:19:58 Euronext Dublin (XMSM) 1790682
299 38.21 EUR 08:20:26 Euronext Dublin (XMSM) 1791396
8 38.19 EUR 08:20:27 Euronext Dublin (XMSM) 1791487
300 38.19 EUR 08:20:27 Euronext Dublin (XMSM) 1791482
158 38.16 EUR 08:21:07 Euronext Dublin (XMSM) 1792439
175 38.16 EUR 08:21:07 Euronext Dublin (XMSM) 1792437
52 38.16 EUR 08:22:29 Euronext Dublin (XMSM) 1794349
270 38.16 EUR 08:22:40 Euronext Dublin (XMSM) 1794615
298 38.17 EUR 08:24:46 Euronext Dublin (XMSM) 1797474
10 38.17 EUR 08:24:57 Euronext Dublin (XMSM) 1797716
152 38.12 EUR 08:26:21 Euronext Dublin (XMSM) 1799437
280 38.15 EUR 08:28:50 Euronext Dublin (XMSM) 1802674
307 38.15 EUR 08:29:10 Euronext Dublin (XMSM) 1803119
287 38.17 EUR 08:29:55 Euronext Dublin (XMSM) 1804149
295 38.15 EUR 08:30:06 Euronext Dublin (XMSM) 1804833
296 38.15 EUR 08:30:37 Euronext Dublin (XMSM) 1806222
175 38.14 EUR 08:30:47 Euronext Dublin (XMSM) 1806575
118 38.14 EUR 08:30:47 Euronext Dublin (XMSM) 1806577
327 38.15 EUR 08:33:04 Euronext Dublin (XMSM) 1810099
62 38.17 EUR 08:35:29 Euronext Dublin (XMSM) 1813739
281 38.17 EUR 08:35:29 Euronext Dublin (XMSM) 1813736
144 38.16 EUR 08:36:05 Euronext Dublin (XMSM) 1814634
175 38.16 EUR 08:36:05 Euronext Dublin (XMSM) 1814632
325 38.16 EUR 08:36:05 Euronext Dublin (XMSM) 1814628
5 38.17 EUR 08:36:50 Euronext Dublin (XMSM) 1815630
97 38.17 EUR 08:36:50 Euronext Dublin (XMSM) 1815628
126 38.17 EUR 08:36:50 Euronext Dublin (XMSM) 1815626
104 38.17 EUR 08:37:00 Euronext Dublin (XMSM) 1815866
336 38.16 EUR 08:37:02 Euronext Dublin (XMSM) 1815934
117 38.23 EUR 08:41:15 Euronext Dublin (XMSM) 1821095
189 38.23 EUR 08:41:15 Euronext Dublin (XMSM) 1821093
71 38.24 EUR 08:41:31 Euronext Dublin (XMSM) 1821393
4 38.24 EUR 08:41:31 Euronext Dublin (XMSM) 1821397
5 38.24 EUR 08:41:31 Euronext Dublin (XMSM) 1821395
116 38.25 EUR 08:42:06 Euronext Dublin (XMSM) 1822099
175 38.25 EUR 08:42:06 Euronext Dublin (XMSM) 1822097
14 38.27 EUR 08:43:06 Euronext Dublin (XMSM) 1823495
320 38.27 EUR 08:43:06 Euronext Dublin (XMSM) 1823493
29 38.26 EUR 08:43:07 Euronext Dublin (XMSM) 1823525
212 38.26 EUR 08:43:09 Euronext Dublin (XMSM) 1823552
75 38.26 EUR 08:43:09 Euronext Dublin (XMSM) 1823550
155 38.27 EUR 08:43:41 Euronext Dublin (XMSM) 1824304
145 38.27 EUR 08:43:41 Euronext Dublin (XMSM) 1824302
320 38.29 EUR 08:45:03 Euronext Dublin (XMSM) 1825980
1 38.29 EUR 08:45:24 Euronext Dublin (XMSM) 1826424
145 38.27 EUR 08:45:49 Euronext Dublin (XMSM) 1826884
138 38.27 EUR 08:45:49 Euronext Dublin (XMSM) 1826882
322 38.33 EUR 08:50:21 Euronext Dublin (XMSM) 1832739
126 38.33 EUR 08:51:31 Euronext Dublin (XMSM) 1834090
175 38.33 EUR 08:51:31 Euronext Dublin (XMSM) 1834088
293 38.35 EUR 08:54:10 Euronext Dublin (XMSM) 1837122
314 38.36 EUR 08:57:08 Euronext Dublin (XMSM) 1840493
331 38.34 EUR 09:00:04 Euronext Dublin (XMSM) 1843961
43 38.32 EUR 09:01:23 Euronext Dublin (XMSM) 1845243
299 38.32 EUR 09:01:23 Euronext Dublin (XMSM) 1845241
140 38.35 EUR 09:03:11 Euronext Dublin (XMSM) 1847221
189 38.35 EUR 09:03:11 Euronext Dublin (XMSM) 1847219
145 38.38 EUR 09:05:21 Euronext Dublin (XMSM) 1850673
115 38.38 EUR 09:05:21 Euronext Dublin (XMSM) 1850658
50 38.38 EUR 09:05:21 Euronext Dublin (XMSM) 1850656
145 38.38 EUR 09:05:21 Euronext Dublin (XMSM) 1850654
154 38.38 EUR 09:05:21 Euronext Dublin (XMSM) 1850635
186 38.38 EUR 09:05:21 Euronext Dublin (XMSM) 1850633
175 38.39 EUR 09:06:05 Euronext Dublin (XMSM) 1851603
106 38.39 EUR 09:06:05 Euronext Dublin (XMSM) 1851605
337 38.38 EUR 09:06:13 Euronext Dublin (XMSM) 1851740
280 38.34 EUR 09:06:41 Euronext Dublin (XMSM) 1852367
304 38.28 EUR 09:08:18 Euronext Dublin (XMSM) 1854254
276 38.20 EUR 09:09:21 Euronext Dublin (XMSM) 1855723
2 38.20 EUR 09:09:24 Euronext Dublin (XMSM) 1855770
171 38.22 EUR 09:09:53 Euronext Dublin (XMSM) 1856281
159 38.22 EUR 09:09:53 Euronext Dublin (XMSM) 1856279
161 38.25 EUR 09:12:45 Euronext Dublin (XMSM) 1859734
32 38.25 EUR 09:12:45 Euronext Dublin (XMSM) 1859732
139 38.25 EUR 09:12:45 Euronext Dublin (XMSM) 1859730
294 38.25 EUR 09:13:29 Euronext Dublin (XMSM) 1860402
163 38.25 EUR 09:13:29 Euronext Dublin (XMSM) 1860400
150 38.25 EUR 09:13:29 Euronext Dublin (XMSM) 1860398
140 38.25 EUR 09:15:04 Euronext Dublin (XMSM) 1862162
141 38.25 EUR 09:15:04 Euronext Dublin (XMSM) 1862164
335 38.25 EUR 09:15:04 Euronext Dublin (XMSM) 1862154
101 38.28 EUR 09:17:12 Euronext Dublin (XMSM) 1863958
111 38.28 EUR 09:17:12 Euronext Dublin (XMSM) 1863956
101 38.28 EUR 09:17:12 Euronext Dublin (XMSM) 1863954
318 38.28 EUR 09:19:19 Euronext Dublin (XMSM) 1865817
66 38.30 EUR 09:20:28 Euronext Dublin (XMSM) 1866974
175 38.30 EUR 09:20:28 Euronext Dublin (XMSM) 1866972
54 38.30 EUR 09:20:28 Euronext Dublin (XMSM) 1866970
290 38.31 EUR 09:22:36 Euronext Dublin (XMSM) 1869084
332 38.32 EUR 09:23:23 Euronext Dublin (XMSM) 1870024
3 38.31 EUR 09:23:45 Euronext Dublin (XMSM) 1870388
299 38.31 EUR 09:23:45 Euronext Dublin (XMSM) 1870384
56 38.29 EUR 09:26:10 Euronext Dublin (XMSM) 1872478
229 38.29 EUR 09:26:10 Euronext Dublin (XMSM) 1872476
73 38.29 EUR 09:27:00 Euronext Dublin (XMSM) 1873261
232 38.29 EUR 09:27:00 Euronext Dublin (XMSM) 1873263
281 38.29 EUR 09:28:09 Euronext Dublin (XMSM) 1874338
993 38.28 EUR 09:29:19 Euronext Dublin (XMSM) 1875580
5 38.28 EUR 09:31:28 Euronext Dublin (XMSM) 1877844
145 38.28 EUR 09:31:28 Euronext Dublin (XMSM) 1877842
163 38.28 EUR 09:31:28 Euronext Dublin (XMSM) 1877840
22 38.28 EUR 09:31:29 Euronext Dublin (XMSM) 1877861
126 38.28 EUR 09:31:31 Euronext Dublin (XMSM) 1877914
175 38.28 EUR 09:31:31 Euronext Dublin (XMSM) 1877912
280 38.27 EUR 09:33:15 Euronext Dublin (XMSM) 1879499
200 38.24 EUR 09:34:02 Euronext Dublin (XMSM) 1880413
126 38.24 EUR 09:34:04 Euronext Dublin (XMSM) 1880476
17 38.24 EUR 09:36:00 Euronext Dublin (XMSM) 1882472
300 38.24 EUR 09:36:00 Euronext Dublin (XMSM) 1882470
150 38.27 EUR 09:38:49 Euronext Dublin (XMSM) 1885273
343 38.27 EUR 09:39:57 Euronext Dublin (XMSM) 1886434
50 38.29 EUR 09:40:49 Euronext Dublin (XMSM) 1887238
175 38.29 EUR 09:40:49 Euronext Dublin (XMSM) 1887236
343 38.29 EUR 09:41:08 Euronext Dublin (XMSM) 1887462
175 38.31 EUR 09:42:00 Euronext Dublin (XMSM) 1888291
288 38.31 EUR 09:42:33 Euronext Dublin (XMSM) 1888801
339 38.30 EUR 09:42:45 Euronext Dublin (XMSM) 1889117
145 38.30 EUR 09:43:19 Euronext Dublin (XMSM) 1890280
174 38.30 EUR 09:43:19 Euronext Dublin (XMSM) 1890278
286 38.32 EUR 09:44:42 Euronext Dublin (XMSM) 1892116
305 38.32 EUR 09:45:38 Euronext Dublin (XMSM) 1893135
336 38.31 EUR 09:47:14 Euronext Dublin (XMSM) 1895017
121 38.36 EUR 09:50:20 Euronext Dublin (XMSM) 1899094
175 38.36 EUR 09:50:20 Euronext Dublin (XMSM) 1899092
67 38.36 EUR 09:50:20 Euronext Dublin (XMSM) 1899088
266 38.36 EUR 09:50:20 Euronext Dublin (XMSM) 1899086
400 38.38 EUR 09:51:59 Euronext Dublin (XMSM) 1901894
284 38.37 EUR 09:52:13 Euronext Dublin (XMSM) 1902231
55 38.36 EUR 09:54:57 Euronext Dublin (XMSM) 1906067
115 38.36 EUR 09:54:57 Euronext Dublin (XMSM) 1906065
335 38.36 EUR 09:55:22 Euronext Dublin (XMSM) 1906935
31 38.34 EUR 09:57:28 Euronext Dublin (XMSM) 1910183
115 38.34 EUR 09:57:28 Euronext Dublin (XMSM) 1910159
85 38.34 EUR 09:57:28 Euronext Dublin (XMSM) 1910157
57 38.34 EUR 09:57:28 Euronext Dublin (XMSM) 1910155
325 38.35 EUR 10:00:32 Euronext Dublin (XMSM) 1914089
381 38.37 EUR 10:02:22 Euronext Dublin (XMSM) 1915602
133 38.37 EUR 10:02:37 Euronext Dublin (XMSM) 1915783
66 38.37 EUR 10:03:02 Euronext Dublin (XMSM) 1915987
7 38.37 EUR 10:03:07 Euronext Dublin (XMSM) 1916042
261 38.37 EUR 10:03:07 Euronext Dublin (XMSM) 1916040
126 38.36 EUR 10:03:40 Euronext Dublin (XMSM) 1916437
161 38.36 EUR 10:03:40 Euronext Dublin (XMSM) 1916435
9 38.36 EUR 10:03:40 Euronext Dublin (XMSM) 1916433
285 38.35 EUR 10:03:53 Euronext Dublin (XMSM) 1916592
50 38.37 EUR 10:09:36 Euronext Dublin (XMSM) 1920714
175 38.37 EUR 10:09:36 Euronext Dublin (XMSM) 1920712
286 38.36 EUR 10:09:38 Euronext Dublin (XMSM) 1920735
304 38.36 EUR 10:11:51 Euronext Dublin (XMSM) 1922070
325 38.36 EUR 10:11:54 Euronext Dublin (XMSM) 1922114
280 38.33 EUR 10:14:21 Euronext Dublin (XMSM) 1924110
289 38.31 EUR 10:14:48 Euronext Dublin (XMSM) 1924536
20 38.28 EUR 10:17:03 Euronext Dublin (XMSM) 1926604
18 38.31 EUR 10:19:15 Euronext Dublin (XMSM) 1928177
40 38.31 EUR 10:19:15 Euronext Dublin (XMSM) 1928162
175 38.31 EUR 10:19:15 Euronext Dublin (XMSM) 1928160
97 38.31 EUR 10:19:15 Euronext Dublin (XMSM) 1928149
5 38.31 EUR 10:19:26 Euronext Dublin (XMSM) 1928347
5 38.31 EUR 10:19:27 Euronext Dublin (XMSM) 1928368
286 38.31 EUR 10:20:52 Euronext Dublin (XMSM) 1929231
33 38.31 EUR 10:20:52 Euronext Dublin (XMSM) 1929209
22 38.31 EUR 10:20:52 Euronext Dublin (XMSM) 1929207
290 38.31 EUR 10:29:34 Euronext Dublin (XMSM) 1934592
326 38.27 EUR 10:30:27 Euronext Dublin (XMSM) 1935593
308 38.30 EUR 10:36:22 Euronext Dublin (XMSM) 1939095
275 38.29 EUR 10:37:39 Euronext Dublin (XMSM) 1939936
24 38.29 EUR 10:37:39 Euronext Dublin (XMSM) 1939934
134 38.35 EUR 10:43:00 Euronext Dublin (XMSM) 1943626
175 38.35 EUR 10:43:00 Euronext Dublin (XMSM) 1943624
145 38.36 EUR 10:43:27 Euronext Dublin (XMSM) 1943960
50 38.36 EUR 10:43:27 Euronext Dublin (XMSM) 1943958
288 38.35 EUR 10:43:31 Euronext Dublin (XMSM) 1944058
298 38.35 EUR 10:43:31 Euronext Dublin (XMSM) 1944056
50 38.35 EUR 10:44:01 Euronext Dublin (XMSM) 1944309
175 38.35 EUR 10:44:01 Euronext Dublin (XMSM) 1944307
164 38.35 EUR 10:44:02 Euronext Dublin (XMSM) 1944336
139 38.35 EUR 10:44:02 Euronext Dublin (XMSM) 1944334
234 38.34 EUR 10:44:03 Euronext Dublin (XMSM) 1944390
84 38.34 EUR 10:44:03 Euronext Dublin (XMSM) 1944392
109 38.31 EUR 10:48:02 Euronext Dublin (XMSM) 1946953
208 38.31 EUR 10:48:02 Euronext Dublin (XMSM) 1946951
340 38.32 EUR 10:49:00 Euronext Dublin (XMSM) 1947796
136 38.31 EUR 10:49:31 Euronext Dublin (XMSM) 1948230
147 38.31 EUR 10:49:31 Euronext Dublin (XMSM) 1948228
302 38.30 EUR 10:50:10 Euronext Dublin (XMSM) 1948726
171 38.27 EUR 10:52:00 Euronext Dublin (XMSM) 1949853
128 38.32 EUR 10:55:06 Euronext Dublin (XMSM) 1951566
175 38.31 EUR 10:55:06 Euronext Dublin (XMSM) 1951564
343 38.31 EUR 10:55:06 Euronext Dublin (XMSM) 1951550
304 38.31 EUR 10:55:26 Euronext Dublin (XMSM) 1951880
75 38.33 EUR 10:56:41 Euronext Dublin (XMSM) 1952865
175 38.33 EUR 10:57:19 Euronext Dublin (XMSM) 1953230
225 38.32 EUR 10:57:41 Euronext Dublin (XMSM) 1953434
67 38.32 EUR 10:57:41 Euronext Dublin (XMSM) 1953432
11 38.32 EUR 10:57:41 Euronext Dublin (XMSM) 1953430
305 38.31 EUR 10:59:32 Euronext Dublin (XMSM) 1954506
239 38.31 EUR 11:05:02 Euronext Dublin (XMSM) 1957014
41 38.31 EUR 11:05:02 Euronext Dublin (XMSM) 1957012
132 38.29 EUR 11:08:10 Euronext Dublin (XMSM) 1958467
175 38.29 EUR 11:08:10 Euronext Dublin (XMSM) 1958465
18 38.29 EUR 11:08:10 Euronext Dublin (XMSM) 1958463
324 38.30 EUR 11:12:31 Euronext Dublin (XMSM) 1960585
61 38.30 EUR 11:14:23 Euronext Dublin (XMSM) 1961384
227 38.30 EUR 11:14:23 Euronext Dublin (XMSM) 1961382
40 38.29 EUR 11:15:11 Euronext Dublin (XMSM) 1961944
300 38.29 EUR 11:15:11 Euronext Dublin (XMSM) 1961942
294 38.26 EUR 11:21:02 Euronext Dublin (XMSM) 1964895
284 38.26 EUR 11:27:53 Euronext Dublin (XMSM) 1968085
11 38.23 EUR 11:30:16 Euronext Dublin (XMSM) 1969383
293 38.23 EUR 11:30:19 Euronext Dublin (XMSM) 1969419
211 38.21 EUR 11:31:26 Euronext Dublin (XMSM) 1970106
85 38.21 EUR 11:31:26 Euronext Dublin (XMSM) 1970104
328 38.22 EUR 11:33:56 Euronext Dublin (XMSM) 1971398
34 38.24 EUR 11:37:55 Euronext Dublin (XMSM) 1973015
1 38.24 EUR 11:38:21 Euronext Dublin (XMSM) 1973275
43 38.24 EUR 11:38:21 Euronext Dublin (XMSM) 1973273
27 38.24 EUR 11:38:21 Euronext Dublin (XMSM) 1973271
175 38.24 EUR 11:38:21 Euronext Dublin (XMSM) 1973269
43 38.24 EUR 11:40:18 Euronext Dublin (XMSM) 1974476
299 38.24 EUR 11:40:18 Euronext Dublin (XMSM) 1974474
58 38.24 EUR 11:44:17 Euronext Dublin (XMSM) 1976458
63 38.24 EUR 11:44:17 Euronext Dublin (XMSM) 1976452
175 38.24 EUR 11:44:17 Euronext Dublin (XMSM) 1976450
14 38.24 EUR 11:44:17 Euronext Dublin (XMSM) 1976448
245 38.28 EUR 11:50:52 Euronext Dublin (XMSM) 1979767
50 38.28 EUR 11:50:52 Euronext Dublin (XMSM) 1979769
307 38.28 EUR 11:51:03 Euronext Dublin (XMSM) 1979879
315 38.26 EUR 11:51:59 Euronext Dublin (XMSM) 1980359
305 38.25 EUR 11:59:47 Euronext Dublin (XMSM) 1983916
100 38.27 EUR 12:03:50 Euronext Dublin (XMSM) 1985951
145 38.27 EUR 12:03:50 Euronext Dublin (XMSM) 1985949
144 38.27 EUR 12:03:50 Euronext Dublin (XMSM) 1985947
92 38.27 EUR 12:03:50 Euronext Dublin (XMSM) 1985945
175 38.27 EUR 12:03:50 Euronext Dublin (XMSM) 1985943
17 38.27 EUR 12:03:50 Euronext Dublin (XMSM) 1985941
157 38.25 EUR 12:05:09 Euronext Dublin (XMSM) 1986723
175 38.25 EUR 12:05:09 Euronext Dublin (XMSM) 1986721
298 38.24 EUR 12:11:00 Euronext Dublin (XMSM) 1989511
336 38.23 EUR 12:12:15 Euronext Dublin (XMSM) 1990146
154 38.21 EUR 12:16:54 Euronext Dublin (XMSM) 1992540
174 38.21 EUR 12:16:54 Euronext Dublin (XMSM) 1992542
50 38.19 EUR 12:19:20 Euronext Dublin (XMSM) 1993924
303 38.18 EUR 12:19:33 Euronext Dublin (XMSM) 1994025
40 38.21 EUR 12:22:30 Euronext Dublin (XMSM) 1995604
300 38.21 EUR 12:22:30 Euronext Dublin (XMSM) 1995602
297 38.23 EUR 12:29:05 Euronext Dublin (XMSM) 1998655
242 38.24 EUR 12:31:54 Euronext Dublin (XMSM) 1999938
45 38.24 EUR 12:31:54 Euronext Dublin (XMSM) 1999936
326 38.23 EUR 12:31:56 Euronext Dublin (XMSM) 1999946
171 38.21 EUR 12:34:29 Euronext Dublin (XMSM) 2001557
169 38.21 EUR 12:34:29 Euronext Dublin (XMSM) 2001555
73 38.20 EUR 12:37:40 Euronext Dublin (XMSM) 2003093
145 38.20 EUR 12:37:40 Euronext Dublin (XMSM) 2003089
86 38.19 EUR 12:38:54 Euronext Dublin (XMSM) 2003671
192 38.19 EUR 12:38:54 Euronext Dublin (XMSM) 2003673
317 38.23 EUR 12:45:49 Euronext Dublin (XMSM) 2007240
318 38.23 EUR 12:49:08 Euronext Dublin (XMSM) 2008774
210 38.25 EUR 12:51:40 Euronext Dublin (XMSM) 2010159
96 38.25 EUR 12:51:40 Euronext Dublin (XMSM) 2010157
284 38.25 EUR 12:52:21 Euronext Dublin (XMSM) 2010483
295 38.24 EUR 12:53:47 Euronext Dublin (XMSM) 2011282
307 38.24 EUR 12:55:03 Euronext Dublin (XMSM) 2011751
296 38.23 EUR 12:59:13 Euronext Dublin (XMSM) 2013580
206 38.24 EUR 13:01:00 Euronext Dublin (XMSM) 2014687
93 38.24 EUR 13:01:00 Euronext Dublin (XMSM) 2014685
223 38.18 EUR 13:01:43 Euronext Dublin (XMSM) 2015359
103 38.18 EUR 13:01:43 Euronext Dublin (XMSM) 2015351
60 38.18 EUR 13:03:42 Euronext Dublin (XMSM) 2016572
251 38.18 EUR 13:03:57 Euronext Dublin (XMSM) 2016654
74 38.17 EUR 13:06:42 Euronext Dublin (XMSM) 2018257
141 38.17 EUR 13:06:55 Euronext Dublin (XMSM) 2018377
69 38.17 EUR 13:06:59 Euronext Dublin (XMSM) 2018416
324 38.16 EUR 13:09:15 Euronext Dublin (XMSM) 2019981
286 38.15 EUR 13:10:50 Euronext Dublin (XMSM) 2020840
335 38.14 EUR 13:10:59 Euronext Dublin (XMSM) 2020948
299 38.16 EUR 13:15:28 Euronext Dublin (XMSM) 2023789
87 38.15 EUR 13:15:43 Euronext Dublin (XMSM) 2023911
236 38.15 EUR 13:15:43 Euronext Dublin (XMSM) 2023909
8 38.16 EUR 13:18:43 Euronext Dublin (XMSM) 2025463
300 38.16 EUR 13:18:43 Euronext Dublin (XMSM) 2025461
340 38.17 EUR 13:20:00 Euronext Dublin (XMSM) 2026566
210 38.19 EUR 13:20:34 Euronext Dublin (XMSM) 2027390
31 38.18 EUR 13:20:42 Euronext Dublin (XMSM) 2027498
17 38.18 EUR 13:20:42 Euronext Dublin (XMSM) 2027496
130 38.18 EUR 13:20:42 Euronext Dublin (XMSM) 2027494
145 38.18 EUR 13:20:42 Euronext Dublin (XMSM) 2027492
152 38.18 EUR 13:20:42 Euronext Dublin (XMSM) 2027490
164 38.18 EUR 13:20:42 Euronext Dublin (XMSM) 2027488
170 38.20 EUR 13:22:54 Euronext Dublin (XMSM) 2029098
17 38.19 EUR 13:23:02 Euronext Dublin (XMSM) 2029191
144 38.19 EUR 13:23:02 Euronext Dublin (XMSM) 2029189
180 38.18 EUR 13:23:02 Euronext Dublin (XMSM) 2029187
331 38.19 EUR 13:23:02 Euronext Dublin (XMSM) 2029185
175 38.16 EUR 13:26:11 Euronext Dublin (XMSM) 2031300
144 38.15 EUR 13:26:34 Euronext Dublin (XMSM) 2031511
76 38.15 EUR 13:26:34 Euronext Dublin (XMSM) 2031509
21 38.15 EUR 13:26:34 Euronext Dublin (XMSM) 2031507
300 38.15 EUR 13:26:34 Euronext Dublin (XMSM) 2031505
31 38.15 EUR 13:26:34 Euronext Dublin (XMSM) 2031503
42 38.16 EUR 13:29:50 Euronext Dublin (XMSM) 2033430
300 38.16 EUR 13:29:50 Euronext Dublin (XMSM) 2033428
50 38.18 EUR 13:32:33 Euronext Dublin (XMSM) 2035497
144 38.18 EUR 13:32:33 Euronext Dublin (XMSM) 2035495
78 38.18 EUR 13:32:33 Euronext Dublin (XMSM) 2035499
145 38.18 EUR 13:32:33 Euronext Dublin (XMSM) 2035493
175 38.18 EUR 13:32:33 Euronext Dublin (XMSM) 2035491
287 38.16 EUR 13:35:03 Euronext Dublin (XMSM) 2037307
242 38.15 EUR 13:36:08 Euronext Dublin (XMSM) 2038103
82 38.15 EUR 13:36:08 Euronext Dublin (XMSM) 2038101
302 38.13 EUR 13:36:27 Euronext Dublin (XMSM) 2038444
138 38.15 EUR 13:39:26 Euronext Dublin (XMSM) 2041015
50 38.15 EUR 13:39:26 Euronext Dublin (XMSM) 2041013
145 38.15 EUR 13:39:26 Euronext Dublin (XMSM) 2041011
357 38.15 EUR 13:39:26 Euronext Dublin (XMSM) 2041002
300 38.16 EUR 13:42:56 Euronext Dublin (XMSM) 2043083
296 38.16 EUR 13:42:57 Euronext Dublin (XMSM) 2043096
14 38.12 EUR 13:44:17 Euronext Dublin (XMSM) 2044328
265 38.12 EUR 13:44:17 Euronext Dublin (XMSM) 2044330
144 38.14 EUR 13:47:28 Euronext Dublin (XMSM) 2046533
57 38.14 EUR 13:47:28 Euronext Dublin (XMSM) 2046535
175 38.14 EUR 13:47:28 Euronext Dublin (XMSM) 2046531
63 38.12 EUR 13:48:32 Euronext Dublin (XMSM) 2047122
37 38.12 EUR 13:48:32 Euronext Dublin (XMSM) 2047120
230 38.12 EUR 13:49:01 Euronext Dublin (XMSM) 2047614
11 38.12 EUR 13:49:01 Euronext Dublin (XMSM) 2047556
305 38.11 EUR 13:49:17 Euronext Dublin (XMSM) 2048128
293 38.06 EUR 13:49:45 Euronext Dublin (XMSM) 2048954
299 38.08 EUR 13:52:27 Euronext Dublin (XMSM) 2051309
5 38.08 EUR 13:52:54 Euronext Dublin (XMSM) 2051604
21 38.06 EUR 13:53:35 Euronext Dublin (XMSM) 2052165
126 38.06 EUR 13:53:44 Euronext Dublin (XMSM) 2052229
165 38.06 EUR 13:53:44 Euronext Dublin (XMSM) 2052227
301 38.03 EUR 13:56:35 Euronext Dublin (XMSM) 2054976
20 38.03 EUR 13:56:35 Euronext Dublin (XMSM) 2054974
175 38.04 EUR 14:01:12 Euronext Dublin (XMSM) 2058597
138 38.04 EUR 14:01:12 Euronext Dublin (XMSM) 2058599
285 38.04 EUR 14:01:12 Euronext Dublin (XMSM) 2058564
72 38.04 EUR 14:03:01 Euronext Dublin (XMSM) 2059990
247 38.04 EUR 14:03:01 Euronext Dublin (XMSM) 2059988
135 38.05 EUR 14:05:07 Euronext Dublin (XMSM) 2061827
157 38.05 EUR 14:05:07 Euronext Dublin (XMSM) 2061825
115 38.04 EUR 14:05:56 Euronext Dublin (XMSM) 2062675
175 38.04 EUR 14:05:56 Euronext Dublin (XMSM) 2062673
102 38.06 EUR 14:07:59 Euronext Dublin (XMSM) 2064692
216 38.06 EUR 14:07:59 Euronext Dublin (XMSM) 2064690
145 38.06 EUR 14:09:08 Euronext Dublin (XMSM) 2065638
144 38.06 EUR 14:09:08 Euronext Dublin (XMSM) 2065636
22 38.06 EUR 14:09:08 Euronext Dublin (XMSM) 2065634
7 38.06 EUR 14:09:08 Euronext Dublin (XMSM) 2065631
298 38.06 EUR 14:09:08 Euronext Dublin (XMSM) 2065629
175 38.03 EUR 14:14:08 Euronext Dublin (XMSM) 2069421
475 38.08 EUR 14:16:06 Euronext Dublin (XMSM) 2070916
103 38.08 EUR 14:16:10 Euronext Dublin (XMSM) 2071035
144 38.08 EUR 14:16:10 Euronext Dublin (XMSM) 2071033
50 38.08 EUR 14:16:10 Euronext Dublin (XMSM) 2071031
4 38.08 EUR 14:16:59 Euronext Dublin (XMSM) 2072042
300 38.08 EUR 14:16:59 Euronext Dublin (XMSM) 2072040
50 38.08 EUR 14:16:59 Euronext Dublin (XMSM) 2072030
175 38.08 EUR 14:16:59 Euronext Dublin (XMSM) 2072028
145 38.07 EUR 14:17:00 Euronext Dublin (XMSM) 2072096
29 38.07 EUR 14:17:00 Euronext Dublin (XMSM) 2072094
115 38.07 EUR 14:17:00 Euronext Dublin (XMSM) 2072092
175 38.07 EUR 14:17:00 Euronext Dublin (XMSM) 2072090
50 38.08 EUR 14:17:00 Euronext Dublin (XMSM) 2072058
145 38.08 EUR 14:17:00 Euronext Dublin (XMSM) 2072056
175 38.08 EUR 14:17:00 Euronext Dublin (XMSM) 2072054
282 38.06 EUR 14:17:01 Euronext Dublin (XMSM) 2072103
231 38.06 EUR 14:17:13 Euronext Dublin (XMSM) 2072329
175 38.06 EUR 14:17:13 Euronext Dublin (XMSM) 2072327
1 38.06 EUR 14:17:13 Euronext Dublin (XMSM) 2072324
50 38.06 EUR 14:17:13 Euronext Dublin (XMSM) 2072320
287 38.06 EUR 14:17:13 Euronext Dublin (XMSM) 2072322
113 38.08 EUR 14:18:56 Euronext Dublin (XMSM) 2073753
145 38.08 EUR 14:18:56 Euronext Dublin (XMSM) 2073751
144 38.08 EUR 14:18:56 Euronext Dublin (XMSM) 2073749
50 38.08 EUR 14:18:56 Euronext Dublin (XMSM) 2073747
23 38.07 EUR 14:18:56 Euronext Dublin (XMSM) 2073745
115 38.06 EUR 14:19:18 Euronext Dublin (XMSM) 2074106
175 38.06 EUR 14:19:18 Euronext Dublin (XMSM) 2074104
6 38.06 EUR 14:22:26 Euronext Dublin (XMSM) 2077252
200 38.06 EUR 14:22:26 Euronext Dublin (XMSM) 2077250
111 38.06 EUR 14:22:26 Euronext Dublin (XMSM) 2077248
308 38.04 EUR 14:23:18 Euronext Dublin (XMSM) 2078071
175 38.02 EUR 14:25:51 Euronext Dublin (XMSM) 2080768
175 38.02 EUR 14:27:43 Euronext Dublin (XMSM) 2082607
175 38.02 EUR 14:27:44 Euronext Dublin (XMSM) 2082614
243 38.02 EUR 14:27:58 Euronext Dublin (XMSM) 2082819
75 38.02 EUR 14:28:43 Euronext Dublin (XMSM) 2083609
220 38.02 EUR 14:28:43 Euronext Dublin (XMSM) 2083607
110 38.01 EUR 14:29:31 Euronext Dublin (XMSM) 2084334
232 38.01 EUR 14:29:31 Euronext Dublin (XMSM) 2084332
144 38.01 EUR 14:30:01 Euronext Dublin (XMSM) 2086344
133 38.01 EUR 14:30:01 Euronext Dublin (XMSM) 2086342
175 38.01 EUR 14:30:03 Euronext Dublin (XMSM) 2087645
175 38.01 EUR 14:30:03 Euronext Dublin (XMSM) 2087643
63 38.08 EUR 14:30:44 Euronext Dublin (XMSM) 2090531
145 38.08 EUR 14:30:44 Euronext Dublin (XMSM) 2090529
175 38.08 EUR 14:30:44 Euronext Dublin (XMSM) 2090527
286 38.08 EUR 14:30:44 Euronext Dublin (XMSM) 2090525
423 38.07 EUR 14:30:47 Euronext Dublin (XMSM) 2090609
115 38.07 EUR 14:30:49 Euronext Dublin (XMSM) 2090719
50 38.07 EUR 14:30:49 Euronext Dublin (XMSM) 2090717
14 38.07 EUR 14:30:49 Euronext Dublin (XMSM) 2090715
145 38.07 EUR 14:30:49 Euronext Dublin (XMSM) 2090713
144 38.07 EUR 14:30:49 Euronext Dublin (XMSM) 2090711
149 38.05 EUR 14:31:06 Euronext Dublin (XMSM) 2091822
175 38.05 EUR 14:31:06 Euronext Dublin (XMSM) 2091820
144 38.06 EUR 14:31:35 Euronext Dublin (XMSM) 2092738
335 38.05 EUR 14:31:38 Euronext Dublin (XMSM) 2092807
315 38.04 EUR 14:31:50 Euronext Dublin (XMSM) 2093117
30 38.04 EUR 14:31:56 Euronext Dublin (XMSM) 2093293
145 38.04 EUR 14:31:56 Euronext Dublin (XMSM) 2093291
175 38.04 EUR 14:31:56 Euronext Dublin (XMSM) 2093289
190 38.04 EUR 14:31:58 Euronext Dublin (XMSM) 2093366
175 38.04 EUR 14:32:09 Euronext Dublin (XMSM) 2093806
144 38.04 EUR 14:32:09 Euronext Dublin (XMSM) 2093810
145 38.04 EUR 14:32:09 Euronext Dublin (XMSM) 2093808
282 38.03 EUR 14:32:12 Euronext Dublin (XMSM) 2093990
296 38.03 EUR 14:32:13 Euronext Dublin (XMSM) 2094069
100 38.01 EUR 14:32:16 Euronext Dublin (XMSM) 2094379
22 38.01 EUR 14:32:16 Euronext Dublin (XMSM) 2094377
25 38.02 EUR 14:32:23 Euronext Dublin (XMSM) 2094599
114 38.02 EUR 14:32:50 Euronext Dublin (XMSM) 2095504
240 38.02 EUR 14:32:50 Euronext Dublin (XMSM) 2095502
151 38.02 EUR 14:32:50 Euronext Dublin (XMSM) 2095496
175 38.02 EUR 14:32:50 Euronext Dublin (XMSM) 2095494
36 38.01 EUR 14:32:56 Euronext Dublin (XMSM) 2095771
299 38.01 EUR 14:32:56 Euronext Dublin (XMSM) 2095769
296 37.99 EUR 14:32:59 Euronext Dublin (XMSM) 2095884
144 38.00 EUR 14:32:59 Euronext Dublin (XMSM) 2095865
144 38.00 EUR 14:32:59 Euronext Dublin (XMSM) 2095863
122 38.00 EUR 14:32:59 Euronext Dublin (XMSM) 2095869
145 38.00 EUR 14:32:59 Euronext Dublin (XMSM) 2095867
240 38.02 EUR 14:33:24 Euronext Dublin (XMSM) 2096619
50 38.03 EUR 14:33:43 Euronext Dublin (XMSM) 2097199
145 38.03 EUR 14:33:43 Euronext Dublin (XMSM) 2097197
144 38.03 EUR 14:33:43 Euronext Dublin (XMSM) 2097195
297 38.03 EUR 14:33:43 Euronext Dublin (XMSM) 2097191
170 38.03 EUR 14:33:59 Euronext Dublin (XMSM) 2097615
280 38.04 EUR 14:34:28 Euronext Dublin (XMSM) 2098449
321 38.04 EUR 14:34:28 Euronext Dublin (XMSM) 2098446
317 38.04 EUR 14:34:28 Euronext Dublin (XMSM) 2098444
100 38.04 EUR 14:34:30 Euronext Dublin (XMSM) 2098491
130 38.05 EUR 14:34:42 Euronext Dublin (XMSM) 2098957
145 38.05 EUR 14:34:42 Euronext Dublin (XMSM) 2098955
175 38.05 EUR 14:34:42 Euronext Dublin (XMSM) 2098953
281 38.05 EUR 14:34:46 Euronext Dublin (XMSM) 2099182
175 38.06 EUR 14:35:26 Euronext Dublin (XMSM) 2100344
122 38.06 EUR 14:35:26 Euronext Dublin (XMSM) 2100346
611 38.06 EUR 14:35:38 Euronext Dublin (XMSM) 2100745
145 38.06 EUR 14:35:38 Euronext Dublin (XMSM) 2100743
144 38.06 EUR 14:35:38 Euronext Dublin (XMSM) 2100741
67 38.06 EUR 14:35:38 Euronext Dublin (XMSM) 2100739
134 38.06 EUR 14:35:38 Euronext Dublin (XMSM) 2100737
50 38.06 EUR 14:35:38 Euronext Dublin (XMSM) 2100735
144 38.06 EUR 14:35:38 Euronext Dublin (XMSM) 2100733
145 38.06 EUR 14:35:38 Euronext Dublin (XMSM) 2100731
175 38.06 EUR 14:35:38 Euronext Dublin (XMSM) 2100729
330 38.05 EUR 14:35:38 Euronext Dublin (XMSM) 2100727
289 38.05 EUR 14:35:38 Euronext Dublin (XMSM) 2100725
167 38.05 EUR 14:35:38 Euronext Dublin (XMSM) 2100723
120 38.05 EUR 14:35:38 Euronext Dublin (XMSM) 2100720
315 38.05 EUR 14:35:38 Euronext Dublin (XMSM) 2100718
310 38.06 EUR 14:36:34 Euronext Dublin (XMSM) 2102478
33 38.07 EUR 14:37:42 Euronext Dublin (XMSM) 2104511
144 38.07 EUR 14:37:42 Euronext Dublin (XMSM) 2104509
145 38.07 EUR 14:37:42 Euronext Dublin (XMSM) 2104507
175 38.07 EUR 14:37:42 Euronext Dublin (XMSM) 2104505
177 38.08 EUR 14:39:13 Euronext Dublin (XMSM) 2107215
145 38.08 EUR 14:39:13 Euronext Dublin (XMSM) 2107213
93 38.08 EUR 14:39:14 Euronext Dublin (XMSM) 2107248
226 38.08 EUR 14:39:14 Euronext Dublin (XMSM) 2107246
282 38.07 EUR 14:39:21 Euronext Dublin (XMSM) 2107464
6 38.07 EUR 14:39:21 Euronext Dublin (XMSM) 2107462
514 38.07 EUR 14:40:09 Euronext Dublin (XMSM) 2108798
51 38.07 EUR 14:40:15 Euronext Dublin (XMSM) 2108923
300 38.07 EUR 14:40:15 Euronext Dublin (XMSM) 2108921
13 38.06 EUR 14:40:23 Euronext Dublin (XMSM) 2109073
175 38.06 EUR 14:40:49 Euronext Dublin (XMSM) 2109745
619 38.08 EUR 14:41:16 Euronext Dublin (XMSM) 2110972
44 38.08 EUR 14:41:16 Euronext Dublin (XMSM) 2110974
119 38.08 EUR 14:41:16 Euronext Dublin (XMSM) 2110976
106 38.10 EUR 14:41:42 Euronext Dublin (XMSM) 2111928
169 38.10 EUR 14:41:42 Euronext Dublin (XMSM) 2111926
2,486 38.10 EUR 14:41:42 Euronext Dublin (XMSM) 2111923
279 38.08 EUR 14:42:25 Euronext Dublin (XMSM) 2113214
175 38.09 EUR 14:43:14 Euronext Dublin (XMSM) 2114269
100 38.08 EUR 14:43:14 Euronext Dublin (XMSM) 2114267
84 38.07 EUR 14:43:41 Euronext Dublin (XMSM) 2114803
272 38.07 EUR 14:43:41 Euronext Dublin (XMSM) 2114801
28 38.05 EUR 14:44:22 Euronext Dublin (XMSM) 2115864
343 38.06 EUR 14:44:22 Euronext Dublin (XMSM) 2115860
275 38.05 EUR 14:44:28 Euronext Dublin (XMSM) 2116034
29 38.05 EUR 14:44:30 Euronext Dublin (XMSM) 2116071
13 38.02 EUR 14:44:38 Euronext Dublin (XMSM) 2116253
300 38.02 EUR 14:44:38 Euronext Dublin (XMSM) 2116251
324 38.04 EUR 14:44:38 Euronext Dublin (XMSM) 2116247
289 38.04 EUR 14:44:38 Euronext Dublin (XMSM) 2116249
329 37.99 EUR 14:44:41 Euronext Dublin (XMSM) 2116333
290 37.99 EUR 14:44:41 Euronext Dublin (XMSM) 2116331
30 37.99 EUR 14:44:41 Euronext Dublin (XMSM) 2116327
737 37.99 EUR 14:44:41 Euronext Dublin (XMSM) 2116322
319 37.96 EUR 14:44:43 Euronext Dublin (XMSM) 2116408
279 37.97 EUR 14:44:43 Euronext Dublin (XMSM) 2116403
278 37.95 EUR 14:44:44 Euronext Dublin (XMSM) 2116418
287 37.95 EUR 14:44:45 Euronext Dublin (XMSM) 2116494
282 37.95 EUR 14:44:45 Euronext Dublin (XMSM) 2116482
4 37.95 EUR 14:44:46 Euronext Dublin (XMSM) 2116510
121 37.95 EUR 14:44:46 Euronext Dublin (XMSM) 2116505
27 37.98 EUR 14:45:17 Euronext Dublin (XMSM) 2117331
175 37.99 EUR 14:45:17 Euronext Dublin (XMSM) 2117328
61 37.99 EUR 14:45:17 Euronext Dublin (XMSM) 2117322
245 37.99 EUR 14:45:17 Euronext Dublin (XMSM) 2117320
121 37.99 EUR 14:45:17 Euronext Dublin (XMSM) 2117324
582 37.99 EUR 14:45:17 Euronext Dublin (XMSM) 2117326
42 37.98 EUR 14:45:18 Euronext Dublin (XMSM) 2117345
333 37.98 EUR 14:45:18 Euronext Dublin (XMSM) 2117343
184 37.98 EUR 14:45:34 Euronext Dublin (XMSM) 2117724
102 37.98 EUR 14:45:34 Euronext Dublin (XMSM) 2117722
175 37.98 EUR 14:45:35 Euronext Dublin (XMSM) 2117735
300 37.97 EUR 14:45:41 Euronext Dublin (XMSM) 2118301
12 37.97 EUR 14:45:41 Euronext Dublin (XMSM) 2118299
105 37.96 EUR 14:45:51 Euronext Dublin (XMSM) 2118607
175 37.96 EUR 14:45:51 Euronext Dublin (XMSM) 2118605
333 37.96 EUR 14:45:51 Euronext Dublin (XMSM) 2118593
100 37.96 EUR 14:47:24 Euronext Dublin (XMSM) 2122032
85 37.96 EUR 14:47:26 Euronext Dublin (XMSM) 2122090
6 37.95 EUR 14:47:26 Euronext Dublin (XMSM) 2122088
145 37.95 EUR 14:47:26 Euronext Dublin (XMSM) 2122086
144 37.95 EUR 14:47:26 Euronext Dublin (XMSM) 2122084
196 37.96 EUR 14:47:26 Euronext Dublin (XMSM) 2122080
104 37.96 EUR 14:47:26 Euronext Dublin (XMSM) 2122078
197 37.96 EUR 14:47:26 Euronext Dublin (XMSM) 2122082
360 37.98 EUR 14:48:16 Euronext Dublin (XMSM) 2123219
289 37.98 EUR 14:48:16 Euronext Dublin (XMSM) 2123202
127 37.99 EUR 14:48:16 Euronext Dublin (XMSM) 2123200
175 37.99 EUR 14:48:16 Euronext Dublin (XMSM) 2123198
175 37.98 EUR 14:49:00 Euronext Dublin (XMSM) 2124427
82 37.97 EUR 14:49:02 Euronext Dublin (XMSM) 2124512
236 37.97 EUR 14:49:02 Euronext Dublin (XMSM) 2124514
100 37.98 EUR 14:49:49 Euronext Dublin (XMSM) 2125908
100 37.98 EUR 14:49:50 Euronext Dublin (XMSM) 2125932
284 37.99 EUR 14:50:10 Euronext Dublin (XMSM) 2126745
341 37.98 EUR 14:50:11 Euronext Dublin (XMSM) 2126787
95 37.98 EUR 14:50:31 Euronext Dublin (XMSM) 2127280
100 37.98 EUR 14:50:33 Euronext Dublin (XMSM) 2127375
124 37.98 EUR 14:50:45 Euronext Dublin (XMSM) 2127705
175 37.98 EUR 14:50:45 Euronext Dublin (XMSM) 2127703
131 37.98 EUR 14:50:45 Euronext Dublin (XMSM) 2127700
187 38.00 EUR 14:52:22 Euronext Dublin (XMSM) 2130288
109 38.00 EUR 14:52:22 Euronext Dublin (XMSM) 2130286
48 38.00 EUR 14:52:33 Euronext Dublin (XMSM) 2130487
10 38.00 EUR 14:52:33 Euronext Dublin (XMSM) 2130485
175 38.00 EUR 14:52:33 Euronext Dublin (XMSM) 2130483
46 38.00 EUR 14:52:33 Euronext Dublin (XMSM) 2130481
175 38.01 EUR 14:53:43 Euronext Dublin (XMSM) 2131886
175 38.01 EUR 14:53:49 Euronext Dublin (XMSM) 2132040
145 38.01 EUR 14:53:56 Euronext Dublin (XMSM) 2132215
130 38.01 EUR 14:53:56 Euronext Dublin (XMSM) 2132213
1 38.01 EUR 14:53:56 Euronext Dublin (XMSM) 2132217
45 38.01 EUR 14:53:56 Euronext Dublin (XMSM) 2132207
298 38.01 EUR 14:53:56 Euronext Dublin (XMSM) 2132205
29 38.00 EUR 14:55:09 Euronext Dublin (XMSM) 2133957
145 38.00 EUR 14:55:09 Euronext Dublin (XMSM) 2133955
145 38.00 EUR 14:55:09 Euronext Dublin (XMSM) 2133953
6 38.00 EUR 14:55:09 Euronext Dublin (XMSM) 2133939
300 38.00 EUR 14:55:09 Euronext Dublin (XMSM) 2133937
32 38.00 EUR 14:55:09 Euronext Dublin (XMSM) 2133934
83 37.98 EUR 14:55:28 Euronext Dublin (XMSM) 2134375
63 37.98 EUR 14:55:28 Euronext Dublin (XMSM) 2134366
175 37.98 EUR 14:55:28 Euronext Dublin (XMSM) 2134364
120 37.97 EUR 14:55:52 Euronext Dublin (XMSM) 2135005
175 37.97 EUR 14:55:52 Euronext Dublin (XMSM) 2135003
3 37.98 EUR 14:57:15 Euronext Dublin (XMSM) 2136780
180 37.98 EUR 14:57:30 Euronext Dublin (XMSM) 2137079
312 37.98 EUR 14:57:30 Euronext Dublin (XMSM) 2137076
312 37.98 EUR 14:57:47 Euronext Dublin (XMSM) 2137522
210 37.98 EUR 14:57:48 Euronext Dublin (XMSM) 2137536
320 37.98 EUR 14:59:43 Euronext Dublin (XMSM) 2139883
167 37.98 EUR 14:59:43 Euronext Dublin (XMSM) 2139881
182 37.98 EUR 14:59:43 Euronext Dublin (XMSM) 2139879
4 37.98 EUR 14:59:43 Euronext Dublin (XMSM) 2139877
173 37.98 EUR 14:59:43 Euronext Dublin (XMSM) 2139875
25 37.96 EUR 14:59:44 Euronext Dublin (XMSM) 2139908
259 37.96 EUR 14:59:47 Euronext Dublin (XMSM) 2140002
108 37.96 EUR 14:59:47 Euronext Dublin (XMSM) 2140000
200 37.95 EUR 14:59:56 Euronext Dublin (XMSM) 2140327
25 37.95 EUR 14:59:56 Euronext Dublin (XMSM) 2140325
75 37.95 EUR 14:59:58 Euronext Dublin (XMSM) 2140392
229 37.95 EUR 14:59:58 Euronext Dublin (XMSM) 2140390
71 37.95 EUR 14:59:58 Euronext Dublin (XMSM) 2140388
272 37.94 EUR 15:00:00 Euronext Dublin (XMSM) 2140497
20 37.94 EUR 15:00:00 Euronext Dublin (XMSM) 2140499
285 37.86 EUR 15:00:03 Euronext Dublin (XMSM) 2143936
32 37.86 EUR 15:00:03 Euronext Dublin (XMSM) 2143934
175 37.89 EUR 15:00:48 Euronext Dublin (XMSM) 2147934
315 37.89 EUR 15:00:51 Euronext Dublin (XMSM) 2148096
8 37.89 EUR 15:00:51 Euronext Dublin (XMSM) 2148094
291 37.89 EUR 15:00:51 Euronext Dublin (XMSM) 2148092
47 37.87 EUR 15:00:52 Euronext Dublin (XMSM) 2148187
300 37.87 EUR 15:00:52 Euronext Dublin (XMSM) 2148185
83 37.87 EUR 15:00:53 Euronext Dublin (XMSM) 2148218
50 37.87 EUR 15:00:53 Euronext Dublin (XMSM) 2148216
175 37.87 EUR 15:00:53 Euronext Dublin (XMSM) 2148214
175 37.86 EUR 15:01:25 Euronext Dublin (XMSM) 2149685
25 37.91 EUR 15:02:02 Euronext Dublin (XMSM) 2151154
300 37.92 EUR 15:02:09 Euronext Dublin (XMSM) 2151507
10 37.92 EUR 15:02:10 Euronext Dublin (XMSM) 2151544
145 37.92 EUR 15:02:14 Euronext Dublin (XMSM) 2151721
145 37.92 EUR 15:02:14 Euronext Dublin (XMSM) 2151719
307 37.92 EUR 15:02:15 Euronext Dublin (XMSM) 2151778
173 37.91 EUR 15:02:19 Euronext Dublin (XMSM) 2151888
175 37.91 EUR 15:02:19 Euronext Dublin (XMSM) 2151886
133 37.90 EUR 15:02:30 Euronext Dublin (XMSM) 2152182
175 37.90 EUR 15:02:30 Euronext Dublin (XMSM) 2152180
282 37.89 EUR 15:03:05 Euronext Dublin (XMSM) 2153241
289 37.90 EUR 15:03:05 Euronext Dublin (XMSM) 2153212
196 37.94 EUR 15:04:14 Euronext Dublin (XMSM) 2154951
110 37.94 EUR 15:04:14 Euronext Dublin (XMSM) 2154944
145 37.96 EUR 15:04:50 Euronext Dublin (XMSM) 2155765
175 37.96 EUR 15:04:50 Euronext Dublin (XMSM) 2155763
299 37.95 EUR 15:04:52 Euronext Dublin (XMSM) 2155809
175 37.96 EUR 15:04:52 Euronext Dublin (XMSM) 2155807
281 37.95 EUR 15:05:09 Euronext Dublin (XMSM) 2156150
12 37.94 EUR 15:05:23 Euronext Dublin (XMSM) 2156445
142 37.94 EUR 15:05:23 Euronext Dublin (XMSM) 2156443
175 37.94 EUR 15:05:23 Euronext Dublin (XMSM) 2156441
328 37.94 EUR 15:05:23 Euronext Dublin (XMSM) 2156436
3 37.96 EUR 15:06:49 Euronext Dublin (XMSM) 2158676
200 37.96 EUR 15:06:50 Euronext Dublin (XMSM) 2158684
5 37.96 EUR 15:06:54 Euronext Dublin (XMSM) 2158814
145 37.96 EUR 15:06:54 Euronext Dublin (XMSM) 2158812
145 37.96 EUR 15:06:54 Euronext Dublin (XMSM) 2158809
156 37.96 EUR 15:06:54 Euronext Dublin (XMSM) 2158799
186 37.96 EUR 15:06:54 Euronext Dublin (XMSM) 2158797
77 37.96 EUR 15:06:54 Euronext Dublin (XMSM) 2158795
200 37.94 EUR 15:06:57 Euronext Dublin (XMSM) 2158849
68 37.94 EUR 15:06:57 Euronext Dublin (XMSM) 2158847
36 37.94 EUR 15:06:58 Euronext Dublin (XMSM) 2158881
21 37.94 EUR 15:06:58 Euronext Dublin (XMSM) 2158877
298 37.94 EUR 15:06:58 Euronext Dublin (XMSM) 2158879
98 37.95 EUR 15:08:01 Euronext Dublin (XMSM) 2160495
192 37.95 EUR 15:08:01 Euronext Dublin (XMSM) 2160493
297 37.94 EUR 15:08:21 Euronext Dublin (XMSM) 2160967
144 37.93 EUR 15:08:26 Euronext Dublin (XMSM) 2161105
175 37.93 EUR 15:08:26 Euronext Dublin (XMSM) 2161103
23 37.93 EUR 15:08:26 Euronext Dublin (XMSM) 2161101
298 37.95 EUR 15:08:56 Euronext Dublin (XMSM) 2161610
131 37.94 EUR 15:08:58 Euronext Dublin (XMSM) 2161697
199 37.94 EUR 15:08:58 Euronext Dublin (XMSM) 2161693
60 37.94 EUR 15:10:18 Euronext Dublin (XMSM) 2163882
258 37.94 EUR 15:10:18 Euronext Dublin (XMSM) 2163880
16 37.94 EUR 15:10:18 Euronext Dublin (XMSM) 2163878
130 37.98 EUR 15:11:10 Euronext Dublin (XMSM) 2164867
15 37.98 EUR 15:11:11 Euronext Dublin (XMSM) 2164875
125 37.99 EUR 15:11:19 Euronext Dublin (XMSM) 2165069
145 37.99 EUR 15:11:19 Euronext Dublin (XMSM) 2165067
175 37.99 EUR 15:11:19 Euronext Dublin (XMSM) 2165065
303 37.98 EUR 15:11:19 Euronext Dublin (XMSM) 2165063
275 38.00 EUR 15:11:54 Euronext Dublin (XMSM) 2165883
19 38.00 EUR 15:11:54 Euronext Dublin (XMSM) 2165881
278 38.00 EUR 15:11:54 Euronext Dublin (XMSM) 2165873
22 37.99 EUR 15:11:57 Euronext Dublin (XMSM) 2165928
199 37.99 EUR 15:11:57 Euronext Dublin (XMSM) 2165926
54 37.99 EUR 15:11:57 Euronext Dublin (XMSM) 2165924
131 37.99 EUR 15:13:06 Euronext Dublin (XMSM) 2167101
175 37.99 EUR 15:13:06 Euronext Dublin (XMSM) 2167099
29 37.99 EUR 15:14:01 Euronext Dublin (XMSM) 2168361
249 37.99 EUR 15:14:01 Euronext Dublin (XMSM) 2168359
7 37.98 EUR 15:14:03 Euronext Dublin (XMSM) 2168419
72 37.98 EUR 15:14:03 Euronext Dublin (XMSM) 2168417
17 37.98 EUR 15:14:18 Euronext Dublin (XMSM) 2168653
253 37.98 EUR 15:14:18 Euronext Dublin (XMSM) 2168655
307 37.97 EUR 15:14:24 Euronext Dublin (XMSM) 2168848
90 37.97 EUR 15:15:00 Euronext Dublin (XMSM) 2169593
200 37.97 EUR 15:15:00 Euronext Dublin (XMSM) 2169591
282 37.96 EUR 15:15:02 Euronext Dublin (XMSM) 2169722
121 37.96 EUR 15:15:52 Euronext Dublin (XMSM) 2170821
165 37.96 EUR 15:15:52 Euronext Dublin (XMSM) 2170819
4 37.95 EUR 15:15:53 Euronext Dublin (XMSM) 2170893
331 37.95 EUR 15:15:53 Euronext Dublin (XMSM) 2170891
210 37.96 EUR 15:16:20 Euronext Dublin (XMSM) 2171735
122 37.96 EUR 15:16:33 Euronext Dublin (XMSM) 2171993
18 37.96 EUR 15:16:47 Euronext Dublin (XMSM) 2172347
145 37.96 EUR 15:16:47 Euronext Dublin (XMSM) 2172345
145 37.96 EUR 15:16:47 Euronext Dublin (XMSM) 2172343
57 37.96 EUR 15:16:47 Euronext Dublin (XMSM) 2172341
77 37.96 EUR 15:17:58 Euronext Dublin (XMSM) 2173654
50 37.96 EUR 15:17:58 Euronext Dublin (XMSM) 2173652
71 37.96 EUR 15:17:58 Euronext Dublin (XMSM) 2173650
30 37.96 EUR 15:17:58 Euronext Dublin (XMSM) 2173648
99 37.97 EUR 15:17:58 Euronext Dublin (XMSM) 2173643
240 37.97 EUR 15:17:58 Euronext Dublin (XMSM) 2173645
320 37.97 EUR 15:18:34 Euronext Dublin (XMSM) 2174294
145 37.96 EUR 15:19:18 Euronext Dublin (XMSM) 2175182
145 37.96 EUR 15:19:18 Euronext Dublin (XMSM) 2175180
27 37.96 EUR 15:19:18 Euronext Dublin (XMSM) 2175176
266 37.96 EUR 15:19:18 Euronext Dublin (XMSM) 2175174
14 37.95 EUR 15:20:14 Euronext Dublin (XMSM) 2176600
145 37.95 EUR 15:20:45 Euronext Dublin (XMSM) 2177111
145 37.95 EUR 15:20:45 Euronext Dublin (XMSM) 2177109
175 37.95 EUR 15:20:45 Euronext Dublin (XMSM) 2177107
283 37.95 EUR 15:20:46 Euronext Dublin (XMSM) 2177115
1 37.93 EUR 15:21:53 Euronext Dublin (XMSM) 2178671
175 37.93 EUR 15:21:53 Euronext Dublin (XMSM) 2178673
29 37.93 EUR 15:22:10 Euronext Dublin (XMSM) 2178971
95 37.93 EUR 15:22:18 Euronext Dublin (XMSM) 2179060
342 37.93 EUR 15:22:18 Euronext Dublin (XMSM) 2179058
165 37.92 EUR 15:22:38 Euronext Dublin (XMSM) 2179466
104 37.92 EUR 15:22:46 Euronext Dublin (XMSM) 2179577
49 37.92 EUR 15:22:46 Euronext Dublin (XMSM) 2179575
296 37.93 EUR 15:24:13 Euronext Dublin (XMSM) 2181213
56 37.93 EUR 15:24:13 Euronext Dublin (XMSM) 2181211
145 37.93 EUR 15:24:17 Euronext Dublin (XMSM) 2181324
26 37.93 EUR 15:24:37 Euronext Dublin (XMSM) 2181723
190 37.93 EUR 15:24:38 Euronext Dublin (XMSM) 2181737
10 37.93 EUR 15:24:38 Euronext Dublin (XMSM) 2181735
287 37.93 EUR 15:24:38 Euronext Dublin (XMSM) 2181733
113 37.93 EUR 15:24:39 Euronext Dublin (XMSM) 2181761
100 37.95 EUR 15:25:33 Euronext Dublin (XMSM) 2184513
39 37.95 EUR 15:25:41 Euronext Dublin (XMSM) 2184619
198 37.95 EUR 15:25:41 Euronext Dublin (XMSM) 2184617
12 37.98 EUR 15:26:35 Euronext Dublin (XMSM) 2185966
145 37.98 EUR 15:26:35 Euronext Dublin (XMSM) 2185964
175 37.98 EUR 15:26:35 Euronext Dublin (XMSM) 2185962
42 37.97 EUR 15:26:55 Euronext Dublin (XMSM) 2186361
44 37.97 EUR 15:27:01 Euronext Dublin (XMSM) 2186483
145 37.97 EUR 15:27:01 Euronext Dublin (XMSM) 2186480
145 37.97 EUR 15:27:01 Euronext Dublin (XMSM) 2186478
25 37.97 EUR 15:27:01 Euronext Dublin (XMSM) 2186469
289 37.97 EUR 15:27:01 Euronext Dublin (XMSM) 2186467
11 37.97 EUR 15:27:01 Euronext Dublin (XMSM) 2186465
175 37.97 EUR 15:27:01 Euronext Dublin (XMSM) 2186463
98 37.97 EUR 15:27:01 Euronext Dublin (XMSM) 2186461
124 37.96 EUR 15:27:04 Euronext Dublin (XMSM) 2186618
175 37.96 EUR 15:27:04 Euronext Dublin (XMSM) 2186616
37 37.96 EUR 15:27:04 Euronext Dublin (XMSM) 2186592
57 37.97 EUR 15:27:54 Euronext Dublin (XMSM) 2187772
235 37.97 EUR 15:27:54 Euronext Dublin (XMSM) 2187770
244 37.96 EUR 15:28:21 Euronext Dublin (XMSM) 2188360
45 37.96 EUR 15:28:21 Euronext Dublin (XMSM) 2188357
21 37.96 EUR 15:28:41 Euronext Dublin (XMSM) 2188838
145 37.96 EUR 15:28:41 Euronext Dublin (XMSM) 2188836
125 37.96 EUR 15:28:41 Euronext Dublin (XMSM) 2188834
309 37.95 EUR 15:28:47 Euronext Dublin (XMSM) 2189012
16 37.91 EUR 15:29:30 Euronext Dublin (XMSM) 2190430
272 37.91 EUR 15:29:36 Euronext Dublin (XMSM) 2190510
149 37.89 EUR 15:30:11 Euronext Dublin (XMSM) 2191309
175 37.89 EUR 15:30:11 Euronext Dublin (XMSM) 2191306
330 37.86 EUR 15:31:16 Euronext Dublin (XMSM) 2192767
74 37.87 EUR 15:31:42 Euronext Dublin (XMSM) 2193383
200 37.87 EUR 15:31:44 Euronext Dublin (XMSM) 2193415
1 37.89 EUR 15:32:21 Euronext Dublin (XMSM) 2194556
71 37.89 EUR 15:32:21 Euronext Dublin (XMSM) 2194550
30 37.95 EUR 15:33:34 Euronext Dublin (XMSM) 2195951
77 37.98 EUR 15:34:41 Euronext Dublin (XMSM) 2197323
178 37.99 EUR 15:34:56 Euronext Dublin (XMSM) 2197543
90 37.99 EUR 15:34:56 Euronext Dublin (XMSM) 2197541
302 37.98 EUR 15:34:56 Euronext Dublin (XMSM) 2197539
316 37.99 EUR 15:34:56 Euronext Dublin (XMSM) 2197536
1,200 37.99 EUR 15:34:56 Euronext Dublin (XMSM) 2197534
175 37.99 EUR 15:34:56 Euronext Dublin (XMSM) 2197525
537 37.98 EUR 15:35:01 Euronext Dublin (XMSM) 2197703
342 37.95 EUR 15:35:04 Euronext Dublin (XMSM) 2197876
17 37.96 EUR 15:35:04 Euronext Dublin (XMSM) 2197864
300 37.96 EUR 15:35:04 Euronext Dublin (XMSM) 2197862
83 37.96 EUR 15:36:40 Euronext Dublin (XMSM) 2199781
145 37.96 EUR 15:36:40 Euronext Dublin (XMSM) 2199779
70 37.96 EUR 15:36:40 Euronext Dublin (XMSM) 2199777
130 37.96 EUR 15:36:40 Euronext Dublin (XMSM) 2199772
145 37.96 EUR 15:36:40 Euronext Dublin (XMSM) 2199774
311 37.95 EUR 15:36:42 Euronext Dublin (XMSM) 2199817
24 37.95 EUR 15:36:42 Euronext Dublin (XMSM) 2199814
51 37.95 EUR 15:36:57 Euronext Dublin (XMSM) 2200022
288 37.95 EUR 15:36:57 Euronext Dublin (XMSM) 2200020
70 37.92 EUR 15:37:59 Euronext Dublin (XMSM) 2201185
293 37.92 EUR 15:38:47 Euronext Dublin (XMSM) 2202261
100 37.94 EUR 15:39:42 Euronext Dublin (XMSM) 2203524
175 37.94 EUR 15:39:43 Euronext Dublin (XMSM) 2203555
281 37.94 EUR 15:39:43 Euronext Dublin (XMSM) 2203541
9 37.92 EUR 15:39:45 Euronext Dublin (XMSM) 2203618
89 37.93 EUR 15:39:45 Euronext Dublin (XMSM) 2203616
175 37.93 EUR 15:39:45 Euronext Dublin (XMSM) 2203614
145 37.93 EUR 15:39:45 Euronext Dublin (XMSM) 2203612
393 37.92 EUR 15:39:45 Euronext Dublin (XMSM) 2203610
145 37.93 EUR 15:39:45 Euronext Dublin (XMSM) 2203608
277 37.94 EUR 15:39:45 Euronext Dublin (XMSM) 2203604
275 37.94 EUR 15:39:45 Euronext Dublin (XMSM) 2203606
78 37.94 EUR 15:39:45 Euronext Dublin (XMSM) 2203602
82 37.93 EUR 15:40:11 Euronext Dublin (XMSM) 2204234
145 37.93 EUR 15:40:11 Euronext Dublin (XMSM) 2204232
83 37.93 EUR 15:40:11 Euronext Dublin (XMSM) 2204229
214 37.93 EUR 15:40:11 Euronext Dublin (XMSM) 2204223
74 37.93 EUR 15:40:11 Euronext Dublin (XMSM) 2204221
145 37.93 EUR 15:40:12 Euronext Dublin (XMSM) 2204246
221 37.92 EUR 15:40:12 Euronext Dublin (XMSM) 2204242
301 37.93 EUR 15:40:51 Euronext Dublin (XMSM) 2204974
130 37.93 EUR 15:40:52 Euronext Dublin (XMSM) 2204989
29 37.93 EUR 15:40:52 Euronext Dublin (XMSM) 2204985
275 37.95 EUR 15:41:29 Euronext Dublin (XMSM) 2206082
281 37.96 EUR 15:42:23 Euronext Dublin (XMSM) 2207363
110 37.95 EUR 15:42:24 Euronext Dublin (XMSM) 2207406
30 37.95 EUR 15:42:39 Euronext Dublin (XMSM) 2207605
350 37.95 EUR 15:42:39 Euronext Dublin (XMSM) 2207603
42 37.95 EUR 15:42:39 Euronext Dublin (XMSM) 2207601
184 37.95 EUR 15:42:39 Euronext Dublin (XMSM) 2207599
15 37.97 EUR 15:43:41 Euronext Dublin (XMSM) 2208856
145 37.97 EUR 15:44:03 Euronext Dublin (XMSM) 2209340
412 37.97 EUR 15:44:03 Euronext Dublin (XMSM) 2209334
145 37.99 EUR 15:44:52 Euronext Dublin (XMSM) 2210286
145 37.99 EUR 15:44:52 Euronext Dublin (XMSM) 2210284
315 37.99 EUR 15:44:52 Euronext Dublin (XMSM) 2210282
136 37.99 EUR 15:45:09 Euronext Dublin (XMSM) 2210684
175 37.99 EUR 15:45:09 Euronext Dublin (XMSM) 2210682
145 37.99 EUR 15:45:37 Euronext Dublin (XMSM) 2211355
145 37.99 EUR 15:45:37 Euronext Dublin (XMSM) 2211353
50 37.99 EUR 15:45:37 Euronext Dublin (XMSM) 2211351
145 37.99 EUR 15:45:37 Euronext Dublin (XMSM) 2211313
289 37.99 EUR 15:45:37 Euronext Dublin (XMSM) 2211303
16 37.98 EUR 15:45:40 Euronext Dublin (XMSM) 2211457
136 37.98 EUR 15:45:51 Euronext Dublin (XMSM) 2211672
175 37.98 EUR 15:45:51 Euronext Dublin (XMSM) 2211670
61 37.98 EUR 15:45:54 Euronext Dublin (XMSM) 2211722
167 37.98 EUR 15:45:54 Euronext Dublin (XMSM) 2211715
60 37.98 EUR 15:45:54 Euronext Dublin (XMSM) 2211713
143 38.00 EUR 15:47:00 Euronext Dublin (XMSM) 2213210
175 38.00 EUR 15:47:00 Euronext Dublin (XMSM) 2213208
301 37.99 EUR 15:47:07 Euronext Dublin (XMSM) 2213428
4 37.99 EUR 15:47:07 Euronext Dublin (XMSM) 2213423
26 37.99 EUR 15:47:09 Euronext Dublin (XMSM) 2213445
306 37.99 EUR 15:47:09 Euronext Dublin (XMSM) 2213443
145 38.01 EUR 15:48:23 Euronext Dublin (XMSM) 2214827
115 38.01 EUR 15:48:23 Euronext Dublin (XMSM) 2214825
26 38.01 EUR 15:48:23 Euronext Dublin (XMSM) 2214829
313 38.03 EUR 15:50:38 Euronext Dublin (XMSM) 2217560
67 38.04 EUR 15:50:38 Euronext Dublin (XMSM) 2217555
100 38.04 EUR 15:50:38 Euronext Dublin (XMSM) 2217553
200 38.04 EUR 15:50:38 Euronext Dublin (XMSM) 2217551
10 38.04 EUR 15:50:38 Euronext Dublin (XMSM) 2217549
157 38.05 EUR 15:50:38 Euronext Dublin (XMSM) 2217547
145 38.05 EUR 15:50:38 Euronext Dublin (XMSM) 2217545
145 38.05 EUR 15:50:38 Euronext Dublin (XMSM) 2217543
765 38.05 EUR 15:50:38 Euronext Dublin (XMSM) 2217539
438 38.05 EUR 15:50:38 Euronext Dublin (XMSM) 2217537
187 38.02 EUR 15:50:41 Euronext Dublin (XMSM) 2217597
110 38.02 EUR 15:50:41 Euronext Dublin (XMSM) 2217594
115 38.01 EUR 15:51:45 Euronext Dublin (XMSM) 2218900
175 38.01 EUR 15:51:45 Euronext Dublin (XMSM) 2218898
318 38.01 EUR 15:51:59 Euronext Dublin (XMSM) 2219157
15 38.01 EUR 15:51:59 Euronext Dublin (XMSM) 2219155
269 38.01 EUR 15:51:59 Euronext Dublin (XMSM) 2219151
145 38.00 EUR 15:52:17 Euronext Dublin (XMSM) 2219577
8 38.00 EUR 15:52:25 Euronext Dublin (XMSM) 2219710
175 38.00 EUR 15:52:25 Euronext Dublin (XMSM) 2219708
99 38.00 EUR 15:53:17 Euronext Dublin (XMSM) 2220567
145 38.00 EUR 15:53:17 Euronext Dublin (XMSM) 2220565
45 38.00 EUR 15:53:17 Euronext Dublin (XMSM) 2220563
245 37.99 EUR 15:53:41 Euronext Dublin (XMSM) 2221031
52 37.99 EUR 15:53:41 Euronext Dublin (XMSM) 2221029
163 38.00 EUR 15:54:39 Euronext Dublin (XMSM) 2222245
175 38.00 EUR 15:54:39 Euronext Dublin (XMSM) 2222242
200 37.99 EUR 15:54:41 Euronext Dublin (XMSM) 2222299
164 37.99 EUR 15:54:42 Euronext Dublin (XMSM) 2222316
36 37.99 EUR 15:54:42 Euronext Dublin (XMSM) 2222314
159 37.99 EUR 15:54:42 Euronext Dublin (XMSM) 2222318
200 37.99 EUR 15:54:42 Euronext Dublin (XMSM) 2222312
291 37.98 EUR 15:54:43 Euronext Dublin (XMSM) 2222350
98 38.00 EUR 15:55:45 Euronext Dublin (XMSM) 2223973
200 38.00 EUR 15:55:45 Euronext Dublin (XMSM) 2223965
175 38.00 EUR 15:55:55 Euronext Dublin (XMSM) 2224323
302 38.01 EUR 15:57:13 Euronext Dublin (XMSM) 2226235
341 38.01 EUR 15:57:13 Euronext Dublin (XMSM) 2226233
237 38.01 EUR 15:57:27 Euronext Dublin (XMSM) 2226750
49 38.01 EUR 15:57:27 Euronext Dublin (XMSM) 2226748
178 38.00 EUR 15:57:30 Euronext Dublin (XMSM) 2226837
86 38.00 EUR 15:57:30 Euronext Dublin (XMSM) 2226835
101 38.00 EUR 15:57:30 Euronext Dublin (XMSM) 2226832
145 38.00 EUR 15:58:03 Euronext Dublin (XMSM) 2227781
144 38.00 EUR 15:58:03 Euronext Dublin (XMSM) 2227779
37 38.00 EUR 15:58:03 Euronext Dublin (XMSM) 2227783
261 38.00 EUR 15:58:03 Euronext Dublin (XMSM) 2227770
22 38.00 EUR 15:58:03 Euronext Dublin (XMSM) 2227768
148 38.00 EUR 15:58:26 Euronext Dublin (XMSM) 2228563
137 38.02 EUR 15:59:18 Euronext Dublin (XMSM) 2230090
200 38.02 EUR 15:59:18 Euronext Dublin (XMSM) 2230088
181 38.03 EUR 16:00:16 Euronext Dublin (XMSM) 2232777
113 38.03 EUR 16:00:16 Euronext Dublin (XMSM) 2232775
149 38.04 EUR 16:00:16 Euronext Dublin (XMSM) 2232773
145 38.04 EUR 16:00:16 Euronext Dublin (XMSM) 2232771
424 38.04 EUR 16:00:16 Euronext Dublin (XMSM) 2232768
329 38.04 EUR 16:00:16 Euronext Dublin (XMSM) 2232766
308 38.04 EUR 16:00:39 Euronext Dublin (XMSM) 2233251
296 38.03 EUR 16:00:40 Euronext Dublin (XMSM) 2233269
289 38.05 EUR 16:01:28 Euronext Dublin (XMSM) 2234582
100 38.04 EUR 16:01:31 Euronext Dublin (XMSM) 2234623
217 38.04 EUR 16:01:31 Euronext Dublin (XMSM) 2234625
100 38.04 EUR 16:01:32 Euronext Dublin (XMSM) 2234643
55 38.04 EUR 16:01:32 Euronext Dublin (XMSM) 2234637
43 38.04 EUR 16:01:37 Euronext Dublin (XMSM) 2234708
104 38.04 EUR 16:01:37 Euronext Dublin (XMSM) 2234706
278 38.01 EUR 16:01:51 Euronext Dublin (XMSM) 2235155
144 37.99 EUR 16:02:42 Euronext Dublin (XMSM) 2236268
176 37.99 EUR 16:02:42 Euronext Dublin (XMSM) 2236266
175 37.98 EUR 16:02:46 Euronext Dublin (XMSM) 2236476
24 37.98 EUR 16:02:48 Euronext Dublin (XMSM) 2236542
102 37.98 EUR 16:02:50 Euronext Dublin (XMSM) 2236573
145 37.99 EUR 16:03:23 Euronext Dublin (XMSM) 2237479
145 37.99 EUR 16:03:23 Euronext Dublin (XMSM) 2237477
99 37.98 EUR 16:03:41 Euronext Dublin (XMSM) 2237935
192 37.98 EUR 16:03:41 Euronext Dublin (XMSM) 2237931
107 37.98 EUR 16:03:41 Euronext Dublin (XMSM) 2237933
204 37.98 EUR 16:03:43 Euronext Dublin (XMSM) 2237958
403 37.99 EUR 16:05:10 Euronext Dublin (XMSM) 2240060
411 37.98 EUR 16:05:17 Euronext Dublin (XMSM) 2240227
145 37.98 EUR 16:05:36 Euronext Dublin (XMSM) 2240812
145 37.98 EUR 16:05:36 Euronext Dublin (XMSM) 2240810
251 37.98 EUR 16:05:36 Euronext Dublin (XMSM) 2240792
77 37.98 EUR 16:05:36 Euronext Dublin (XMSM) 2240790
27 37.97 EUR 16:05:43 Euronext Dublin (XMSM) 2241042
200 37.97 EUR 16:05:49 Euronext Dublin (XMSM) 2241146
67 37.97 EUR 16:05:50 Euronext Dublin (XMSM) 2241176
145 37.98 EUR 16:05:59 Euronext Dublin (XMSM) 2241348
200 37.97 EUR 16:05:59 Euronext Dublin (XMSM) 2241346
82 37.99 EUR 16:07:20 Euronext Dublin (XMSM) 2243719
250 37.99 EUR 16:07:20 Euronext Dublin (XMSM) 2243717
145 37.98 EUR 16:07:22 Euronext Dublin (XMSM) 2243774
145 37.98 EUR 16:07:22 Euronext Dublin (XMSM) 2243776
4 37.98 EUR 16:07:22 Euronext Dublin (XMSM) 2243769
118 37.97 EUR 16:07:24 Euronext Dublin (XMSM) 2243860
45 37.98 EUR 16:07:53 Euronext Dublin (XMSM) 2244311
227 37.98 EUR 16:08:09 Euronext Dublin (XMSM) 2244651
56 37.98 EUR 16:08:10 Euronext Dublin (XMSM) 2244698
326 37.98 EUR 16:08:10 Euronext Dublin (XMSM) 2244696
214 37.97 EUR 16:08:34 Euronext Dublin (XMSM) 2245257
105 37.97 EUR 16:08:48 Euronext Dublin (XMSM) 2245559
145 37.97 EUR 16:09:26 Euronext Dublin (XMSM) 2246559
145 37.97 EUR 16:09:26 Euronext Dublin (XMSM) 2246557
196 37.97 EUR 16:09:26 Euronext Dublin (XMSM) 2246555
113 37.97 EUR 16:09:26 Euronext Dublin (XMSM) 2246553
78 37.95 EUR 16:09:32 Euronext Dublin (XMSM) 2246713
33 37.95 EUR 16:09:32 Euronext Dublin (XMSM) 2246711
127 37.96 EUR 16:09:32 Euronext Dublin (XMSM) 2246709
169 37.96 EUR 16:09:32 Euronext Dublin (XMSM) 2246707
140 37.99 EUR 16:10:57 Euronext Dublin (XMSM) 2248644
145 37.99 EUR 16:10:57 Euronext Dublin (XMSM) 2248642
60 37.99 EUR 16:10:57 Euronext Dublin (XMSM) 2248640
32 38.01 EUR 16:11:39 Euronext Dublin (XMSM) 2249884
275 38.01 EUR 16:11:39 Euronext Dublin (XMSM) 2249882
142 38.01 EUR 16:11:45 Euronext Dublin (XMSM) 2250034
175 38.01 EUR 16:11:45 Euronext Dublin (XMSM) 2250032
153 38.01 EUR 16:11:47 Euronext Dublin (XMSM) 2250106
50 38.01 EUR 16:11:47 Euronext Dublin (XMSM) 2250104
145 38.01 EUR 16:11:47 Euronext Dublin (XMSM) 2250102
145 38.01 EUR 16:11:47 Euronext Dublin (XMSM) 2250100
175 38.01 EUR 16:11:47 Euronext Dublin (XMSM) 2250098
91 38.00 EUR 16:11:49 Euronext Dublin (XMSM) 2250184
199 38.00 EUR 16:11:49 Euronext Dublin (XMSM) 2250182
70 37.99 EUR 16:12:54 Euronext Dublin (XMSM) 2251776
128 37.99 EUR 16:12:54 Euronext Dublin (XMSM) 2251763
5 37.99 EUR 16:13:15 Euronext Dublin (XMSM) 2252228
145 37.99 EUR 16:13:15 Euronext Dublin (XMSM) 2252226
130 37.99 EUR 16:13:15 Euronext Dublin (XMSM) 2252224
285 37.99 EUR 16:13:15 Euronext Dublin (XMSM) 2252222
317 37.98 EUR 16:13:17 Euronext Dublin (XMSM) 2252263
145 37.97 EUR 16:14:12 Euronext Dublin (XMSM) 2253669
34 37.97 EUR 16:14:12 Euronext Dublin (XMSM) 2253667
143 37.97 EUR 16:14:12 Euronext Dublin (XMSM) 2253665
2 37.97 EUR 16:14:12 Euronext Dublin (XMSM) 2253663
145 37.97 EUR 16:14:12 Euronext Dublin (XMSM) 2253661
175 37.97 EUR 16:14:12 Euronext Dublin (XMSM) 2253659
145 37.98 EUR 16:14:42 Euronext Dublin (XMSM) 2254338
132 37.97 EUR 16:14:43 Euronext Dublin (XMSM) 2254426
174 37.97 EUR 16:14:43 Euronext Dublin (XMSM) 2254424
200 37.96 EUR 16:14:46 Euronext Dublin (XMSM) 2254621
140 37.96 EUR 16:15:17 Euronext Dublin (XMSM) 2255687
145 37.96 EUR 16:15:46 Euronext Dublin (XMSM) 2256385
145 37.96 EUR 16:15:46 Euronext Dublin (XMSM) 2256383
153 37.96 EUR 16:15:46 Euronext Dublin (XMSM) 2256381
297 37.96 EUR 16:15:46 Euronext Dublin (XMSM) 2256379
175 37.96 EUR 16:15:46 Euronext Dublin (XMSM) 2256377
265 37.95 EUR 16:16:03 Euronext Dublin (XMSM) 2256890
137 37.95 EUR 16:16:03 Euronext Dublin (XMSM) 2256888
9 37.95 EUR 16:16:21 Euronext Dublin (XMSM) 2257458
100 37.95 EUR 16:16:21 Euronext Dublin (XMSM) 2257456
100 37.95 EUR 16:16:21 Euronext Dublin (XMSM) 2257453
100 37.95 EUR 16:16:21 Euronext Dublin (XMSM) 2257450
196 37.95 EUR 16:16:40 Euronext Dublin (XMSM) 2257894
100 37.95 EUR 16:16:40 Euronext Dublin (XMSM) 2257892
159 37.94 EUR 16:17:00 Euronext Dublin (XMSM) 2258521
175 37.94 EUR 16:17:03 Euronext Dublin (XMSM) 2258637
42 37.94 EUR 16:17:21 Euronext Dublin (XMSM) 2259022
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKPBQOBDDFBKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement