REG - CRH PLC - Transaction in Own Shares
07/12/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221207:nRSG8185Ia&default-theme=true
RNS Number : 8185I CRH PLC 07 December 2022
7(th) December 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 6(th) December 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 161,961
Highest price paid per share: €38.0400
Lowest price paid per share: €37.5000
Volume weighted average price paid: €37.7321
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were affected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 27,916,834 of its
ordinary shares in treasury which represents 3.606% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 746,223,504 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
6(th) December 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 06/12/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 37.7321 161,961
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
291 37.89 EUR 08:03:31 Euronext Dublin (XMSM) 1617918
309 37.95 EUR 08:05:44 Euronext Dublin (XMSM) 1620762
43 37.93 EUR 08:06:13 Euronext Dublin (XMSM) 1621412
95 37.93 EUR 08:06:13 Euronext Dublin (XMSM) 1621410
197 37.93 EUR 08:06:13 Euronext Dublin (XMSM) 1621408
209 37.96 EUR 08:08:24 Euronext Dublin (XMSM) 1623903
85 37.96 EUR 08:08:24 Euronext Dublin (XMSM) 1623901
291 37.94 EUR 08:09:54 Euronext Dublin (XMSM) 1628016
47 37.93 EUR 08:10:30 Euronext Dublin (XMSM) 1628888
249 37.93 EUR 08:10:34 Euronext Dublin (XMSM) 1628973
154 37.97 EUR 08:12:02 Euronext Dublin (XMSM) 1631107
35 37.97 EUR 08:12:02 Euronext Dublin (XMSM) 1631111
145 37.97 EUR 08:12:02 Euronext Dublin (XMSM) 1631109
67 37.97 EUR 08:12:02 Euronext Dublin (XMSM) 1631105
258 37.97 EUR 08:12:02 Euronext Dublin (XMSM) 1631103
315 37.98 EUR 08:12:52 Euronext Dublin (XMSM) 1631942
104 38.04 EUR 08:16:03 Euronext Dublin (XMSM) 1635581
184 38.04 EUR 08:16:03 Euronext Dublin (XMSM) 1635579
289 38.03 EUR 08:16:31 Euronext Dublin (XMSM) 1636158
301 37.94 EUR 08:20:22 Euronext Dublin (XMSM) 1640903
287 37.93 EUR 08:22:16 Euronext Dublin (XMSM) 1643418
59 37.93 EUR 08:24:48 Euronext Dublin (XMSM) 1646321
223 37.93 EUR 08:24:48 Euronext Dublin (XMSM) 1646319
214 37.92 EUR 08:25:30 Euronext Dublin (XMSM) 1647106
92 37.92 EUR 08:25:30 Euronext Dublin (XMSM) 1647104
293 37.90 EUR 08:26:11 Euronext Dublin (XMSM) 1647797
145 37.86 EUR 08:28:00 Euronext Dublin (XMSM) 1649677
47 37.86 EUR 08:28:00 Euronext Dublin (XMSM) 1649679
91 37.86 EUR 08:28:00 Euronext Dublin (XMSM) 1649675
296 37.84 EUR 08:29:34 Euronext Dublin (XMSM) 1651687
60 37.82 EUR 08:30:04 Euronext Dublin (XMSM) 1652763
175 37.82 EUR 08:30:04 Euronext Dublin (XMSM) 1652754
1 37.82 EUR 08:30:04 Euronext Dublin (XMSM) 1652752
87 37.82 EUR 08:30:07 Euronext Dublin (XMSM) 1652879
61 37.81 EUR 08:31:01 Euronext Dublin (XMSM) 1654637
145 37.81 EUR 08:31:01 Euronext Dublin (XMSM) 1654635
175 37.81 EUR 08:31:01 Euronext Dublin (XMSM) 1654633
10 37.80 EUR 08:31:02 Euronext Dublin (XMSM) 1654724
145 37.80 EUR 08:31:02 Euronext Dublin (XMSM) 1654722
145 37.80 EUR 08:31:02 Euronext Dublin (XMSM) 1654720
285 37.79 EUR 08:31:05 Euronext Dublin (XMSM) 1655092
321 37.78 EUR 08:31:07 Euronext Dublin (XMSM) 1655208
319 37.76 EUR 08:31:29 Euronext Dublin (XMSM) 1655945
115 37.76 EUR 08:32:32 Euronext Dublin (XMSM) 1657794
175 37.76 EUR 08:32:32 Euronext Dublin (XMSM) 1657792
309 37.82 EUR 08:35:52 Euronext Dublin (XMSM) 1662317
222 37.80 EUR 08:37:18 Euronext Dublin (XMSM) 1664262
74 37.80 EUR 08:37:18 Euronext Dublin (XMSM) 1664264
281 37.81 EUR 08:38:31 Euronext Dublin (XMSM) 1665959
50 37.81 EUR 08:38:31 Euronext Dublin (XMSM) 1665957
343 37.87 EUR 08:40:22 Euronext Dublin (XMSM) 1668622
259 37.86 EUR 08:40:26 Euronext Dublin (XMSM) 1668704
46 37.86 EUR 08:40:26 Euronext Dublin (XMSM) 1668702
175 37.93 EUR 08:42:25 Euronext Dublin (XMSM) 1671403
237 37.93 EUR 08:42:25 Euronext Dublin (XMSM) 1671400
98 37.93 EUR 08:42:25 Euronext Dublin (XMSM) 1671398
85 37.96 EUR 08:43:46 Euronext Dublin (XMSM) 1673477
229 37.96 EUR 08:43:46 Euronext Dublin (XMSM) 1673475
316 37.97 EUR 08:43:46 Euronext Dublin (XMSM) 1673473
80 37.97 EUR 08:43:46 Euronext Dublin (XMSM) 1673471
343 37.97 EUR 08:43:46 Euronext Dublin (XMSM) 1673469
329 37.95 EUR 08:43:49 Euronext Dublin (XMSM) 1673534
248 37.95 EUR 08:43:53 Euronext Dublin (XMSM) 1673649
51 37.95 EUR 08:43:53 Euronext Dublin (XMSM) 1673633
175 37.96 EUR 08:43:53 Euronext Dublin (XMSM) 1673624
50 37.95 EUR 08:44:20 Euronext Dublin (XMSM) 1674200
175 37.95 EUR 08:44:20 Euronext Dublin (XMSM) 1674198
175 37.95 EUR 08:44:21 Euronext Dublin (XMSM) 1674209
34 37.94 EUR 08:44:50 Euronext Dublin (XMSM) 1674996
300 37.94 EUR 08:44:50 Euronext Dublin (XMSM) 1674994
286 37.92 EUR 08:46:23 Euronext Dublin (XMSM) 1676565
265 37.94 EUR 08:48:18 Euronext Dublin (XMSM) 1678436
18 37.94 EUR 08:48:18 Euronext Dublin (XMSM) 1678434
40 37.94 EUR 08:48:18 Euronext Dublin (XMSM) 1678432
113 37.91 EUR 08:49:50 Euronext Dublin (XMSM) 1680355
220 37.91 EUR 08:49:50 Euronext Dublin (XMSM) 1680353
160 37.94 EUR 08:52:08 Euronext Dublin (XMSM) 1683989
175 37.94 EUR 08:52:08 Euronext Dublin (XMSM) 1683987
175 37.94 EUR 08:55:40 Euronext Dublin (XMSM) 1688156
142 37.94 EUR 08:55:40 Euronext Dublin (XMSM) 1688158
30 37.97 EUR 09:00:15 Euronext Dublin (XMSM) 1693450
300 37.97 EUR 09:00:15 Euronext Dublin (XMSM) 1693448
296 37.95 EUR 09:03:45 Euronext Dublin (XMSM) 1697019
313 37.91 EUR 09:06:57 Euronext Dublin (XMSM) 1700760
41 37.92 EUR 09:10:25 Euronext Dublin (XMSM) 1704342
300 37.92 EUR 09:10:25 Euronext Dublin (XMSM) 1704340
320 37.88 EUR 09:13:07 Euronext Dublin (XMSM) 1706771
160 37.84 EUR 09:16:41 Euronext Dublin (XMSM) 1710015
139 37.84 EUR 09:16:41 Euronext Dublin (XMSM) 1710013
132 37.84 EUR 09:18:02 Euronext Dublin (XMSM) 1711175
175 37.84 EUR 09:18:02 Euronext Dublin (XMSM) 1711173
288 37.87 EUR 09:24:04 Euronext Dublin (XMSM) 1716740
287 37.88 EUR 09:29:27 Euronext Dublin (XMSM) 1721958
140 37.84 EUR 09:32:35 Euronext Dublin (XMSM) 1725277
159 37.84 EUR 09:32:35 Euronext Dublin (XMSM) 1725279
322 37.87 EUR 09:36:22 Euronext Dublin (XMSM) 1730102
299 37.87 EUR 09:40:36 Euronext Dublin (XMSM) 1733866
292 37.88 EUR 09:41:47 Euronext Dublin (XMSM) 1734933
223 37.86 EUR 09:47:02 Euronext Dublin (XMSM) 1739688
59 37.86 EUR 09:47:02 Euronext Dublin (XMSM) 1739686
37 37.85 EUR 09:50:26 Euronext Dublin (XMSM) 1743011
175 37.85 EUR 09:50:26 Euronext Dublin (XMSM) 1743009
123 37.85 EUR 09:50:40 Euronext Dublin (XMSM) 1743324
34 37.84 EUR 09:52:52 Euronext Dublin (XMSM) 1745707
145 37.84 EUR 09:52:52 Euronext Dublin (XMSM) 1745705
145 37.84 EUR 09:52:52 Euronext Dublin (XMSM) 1745703
26 37.86 EUR 09:53:41 Euronext Dublin (XMSM) 1746758
145 37.86 EUR 09:53:41 Euronext Dublin (XMSM) 1746756
116 37.86 EUR 09:53:41 Euronext Dublin (XMSM) 1746753
230 37.88 EUR 09:55:54 Euronext Dublin (XMSM) 1748972
100 37.88 EUR 09:55:54 Euronext Dublin (XMSM) 1748974
68 37.84 EUR 09:58:45 Euronext Dublin (XMSM) 1752499
323 37.85 EUR 09:59:15 Euronext Dublin (XMSM) 1753219
288 37.84 EUR 09:59:16 Euronext Dublin (XMSM) 1753233
175 37.86 EUR 10:00:51 Euronext Dublin (XMSM) 1754515
306 37.84 EUR 10:01:08 Euronext Dublin (XMSM) 1754753
335 37.85 EUR 10:01:31 Euronext Dublin (XMSM) 1754981
4 37.85 EUR 10:01:31 Euronext Dublin (XMSM) 1754979
332 37.86 EUR 10:04:07 Euronext Dublin (XMSM) 1757045
100 37.86 EUR 10:04:10 Euronext Dublin (XMSM) 1757085
57 37.86 EUR 10:04:10 Euronext Dublin (XMSM) 1757083
202 37.89 EUR 10:04:58 Euronext Dublin (XMSM) 1757666
140 37.89 EUR 10:04:58 Euronext Dublin (XMSM) 1757664
175 37.91 EUR 10:05:36 Euronext Dublin (XMSM) 1758042
50 37.91 EUR 10:05:36 Euronext Dublin (XMSM) 1758044
175 37.91 EUR 10:05:36 Euronext Dublin (XMSM) 1758038
80 37.92 EUR 10:05:58 Euronext Dublin (XMSM) 1758198
27 37.92 EUR 10:05:58 Euronext Dublin (XMSM) 1758196
25 37.92 EUR 10:05:58 Euronext Dublin (XMSM) 1758194
132 37.91 EUR 10:05:59 Euronext Dublin (XMSM) 1758249
200 37.91 EUR 10:05:59 Euronext Dublin (XMSM) 1758247
339 37.92 EUR 10:05:59 Euronext Dublin (XMSM) 1758212
320 37.91 EUR 10:06:00 Euronext Dublin (XMSM) 1758292
196 37.90 EUR 10:06:15 Euronext Dublin (XMSM) 1758470
147 37.90 EUR 10:06:15 Euronext Dublin (XMSM) 1758468
149 37.89 EUR 10:08:51 Euronext Dublin (XMSM) 1759976
175 37.89 EUR 10:08:51 Euronext Dublin (XMSM) 1759974
327 37.85 EUR 10:10:24 Euronext Dublin (XMSM) 1761037
320 37.87 EUR 10:17:27 Euronext Dublin (XMSM) 1765658
210 37.77 EUR 10:20:57 Euronext Dublin (XMSM) 1768689
99 37.77 EUR 10:20:57 Euronext Dublin (XMSM) 1768691
284 37.77 EUR 10:22:21 Euronext Dublin (XMSM) 1769636
36 37.74 EUR 10:27:19 Euronext Dublin (XMSM) 1772757
300 37.74 EUR 10:27:19 Euronext Dublin (XMSM) 1772755
314 37.70 EUR 10:29:12 Euronext Dublin (XMSM) 1775328
289 37.66 EUR 10:29:55 Euronext Dublin (XMSM) 1776074
175 37.63 EUR 10:31:00 Euronext Dublin (XMSM) 1777794
165 37.63 EUR 10:31:01 Euronext Dublin (XMSM) 1777807
62 37.69 EUR 10:34:54 Euronext Dublin (XMSM) 1781213
35 37.69 EUR 10:34:54 Euronext Dublin (XMSM) 1781211
227 37.69 EUR 10:34:54 Euronext Dublin (XMSM) 1781209
313 37.66 EUR 10:36:11 Euronext Dublin (XMSM) 1782377
100 37.69 EUR 10:40:16 Euronext Dublin (XMSM) 1785290
81 37.69 EUR 10:40:16 Euronext Dublin (XMSM) 1785286
114 37.69 EUR 10:40:19 Euronext Dublin (XMSM) 1785314
329 37.68 EUR 10:48:11 Euronext Dublin (XMSM) 1790964
300 37.69 EUR 10:48:11 Euronext Dublin (XMSM) 1790957
37 37.69 EUR 10:48:11 Euronext Dublin (XMSM) 1790959
175 37.78 EUR 10:53:19 Euronext Dublin (XMSM) 1795124
137 37.78 EUR 10:54:02 Euronext Dublin (XMSM) 1795672
142 37.78 EUR 10:54:02 Euronext Dublin (XMSM) 1795670
1 37.79 EUR 10:54:02 Euronext Dublin (XMSM) 1795668
331 37.79 EUR 10:54:02 Euronext Dublin (XMSM) 1795666
324 37.78 EUR 10:55:22 Euronext Dublin (XMSM) 1796423
321 37.76 EUR 10:56:25 Euronext Dublin (XMSM) 1797230
30 37.72 EUR 11:00:33 Euronext Dublin (XMSM) 1800001
262 37.72 EUR 11:00:33 Euronext Dublin (XMSM) 1799999
173 37.71 EUR 11:01:43 Euronext Dublin (XMSM) 1800603
145 37.71 EUR 11:01:43 Euronext Dublin (XMSM) 1800601
139 37.70 EUR 11:03:45 Euronext Dublin (XMSM) 1801579
175 37.70 EUR 11:03:45 Euronext Dublin (XMSM) 1801581
12 37.70 EUR 11:03:45 Euronext Dublin (XMSM) 1801583
67 37.70 EUR 11:07:26 Euronext Dublin (XMSM) 1803764
71 37.70 EUR 11:07:26 Euronext Dublin (XMSM) 1803762
142 37.70 EUR 11:07:26 Euronext Dublin (XMSM) 1803760
43 37.70 EUR 11:07:26 Euronext Dublin (XMSM) 1803758
300 37.70 EUR 11:07:26 Euronext Dublin (XMSM) 1803756
176 37.70 EUR 11:10:20 Euronext Dublin (XMSM) 1805376
104 37.70 EUR 11:10:20 Euronext Dublin (XMSM) 1805374
52 37.67 EUR 11:12:58 Euronext Dublin (XMSM) 1806870
265 37.67 EUR 11:12:58 Euronext Dublin (XMSM) 1806868
286 37.69 EUR 11:14:20 Euronext Dublin (XMSM) 1807719
47 37.68 EUR 11:14:29 Euronext Dublin (XMSM) 1807783
238 37.68 EUR 11:14:49 Euronext Dublin (XMSM) 1808054
262 37.70 EUR 11:18:07 Euronext Dublin (XMSM) 1810134
59 37.70 EUR 11:18:07 Euronext Dublin (XMSM) 1810132
115 37.70 EUR 11:21:49 Euronext Dublin (XMSM) 1812423
157 37.70 EUR 11:22:57 Euronext Dublin (XMSM) 1813160
228 37.71 EUR 11:22:57 Euronext Dublin (XMSM) 1813156
110 37.71 EUR 11:22:57 Euronext Dublin (XMSM) 1813158
297 37.71 EUR 11:24:07 Euronext Dublin (XMSM) 1813813
251 37.78 EUR 11:31:52 Euronext Dublin (XMSM) 1818579
92 37.78 EUR 11:31:52 Euronext Dublin (XMSM) 1818577
106 37.74 EUR 11:43:37 Euronext Dublin (XMSM) 1825679
207 37.74 EUR 11:43:37 Euronext Dublin (XMSM) 1825677
26 37.75 EUR 11:45:40 Euronext Dublin (XMSM) 1827248
283 37.75 EUR 11:45:40 Euronext Dublin (XMSM) 1827246
175 37.75 EUR 11:46:42 Euronext Dublin (XMSM) 1827694
175 37.75 EUR 11:47:06 Euronext Dublin (XMSM) 1828027
142 37.75 EUR 11:47:58 Euronext Dublin (XMSM) 1828411
145 37.75 EUR 11:47:58 Euronext Dublin (XMSM) 1828409
327 37.75 EUR 11:47:58 Euronext Dublin (XMSM) 1828406
131 37.73 EUR 11:49:43 Euronext Dublin (XMSM) 1829313
175 37.73 EUR 11:49:43 Euronext Dublin (XMSM) 1829311
10 37.73 EUR 11:49:49 Euronext Dublin (XMSM) 1829361
49 37.73 EUR 11:49:49 Euronext Dublin (XMSM) 1829363
25 37.75 EUR 11:52:30 Euronext Dublin (XMSM) 1830868
11 37.75 EUR 11:52:30 Euronext Dublin (XMSM) 1830866
301 37.75 EUR 11:52:30 Euronext Dublin (XMSM) 1830864
308 37.76 EUR 11:54:03 Euronext Dublin (XMSM) 1831861
156 37.74 EUR 11:55:12 Euronext Dublin (XMSM) 1832569
149 37.74 EUR 11:55:12 Euronext Dublin (XMSM) 1832567
125 37.75 EUR 11:56:36 Euronext Dublin (XMSM) 1833342
203 37.75 EUR 11:56:36 Euronext Dublin (XMSM) 1833340
306 37.75 EUR 11:56:36 Euronext Dublin (XMSM) 1833338
156 37.75 EUR 11:56:59 Euronext Dublin (XMSM) 1833551
175 37.75 EUR 11:56:59 Euronext Dublin (XMSM) 1833549
305 37.76 EUR 11:58:39 Euronext Dublin (XMSM) 1834296
175 37.75 EUR 12:00:15 Euronext Dublin (XMSM) 1835240
175 37.78 EUR 12:03:20 Euronext Dublin (XMSM) 1836896
145 37.78 EUR 12:03:20 Euronext Dublin (XMSM) 1836898
237 37.85 EUR 12:08:24 Euronext Dublin (XMSM) 1839428
74 37.85 EUR 12:08:24 Euronext Dublin (XMSM) 1839426
89 37.85 EUR 12:09:05 Euronext Dublin (XMSM) 1839939
216 37.85 EUR 12:09:05 Euronext Dublin (XMSM) 1839937
309 37.83 EUR 12:11:26 Euronext Dublin (XMSM) 1841628
25 37.87 EUR 12:13:18 Euronext Dublin (XMSM) 1842790
115 37.87 EUR 12:13:18 Euronext Dublin (XMSM) 1842788
339 37.88 EUR 12:13:42 Euronext Dublin (XMSM) 1843069
364 37.88 EUR 12:14:32 Euronext Dublin (XMSM) 1843568
144 37.87 EUR 12:15:59 Euronext Dublin (XMSM) 1844445
145 37.87 EUR 12:15:59 Euronext Dublin (XMSM) 1844443
31 37.87 EUR 12:15:59 Euronext Dublin (XMSM) 1844438
279 37.87 EUR 12:15:59 Euronext Dublin (XMSM) 1844423
339 37.84 EUR 12:19:07 Euronext Dublin (XMSM) 1846130
198 37.83 EUR 12:21:44 Euronext Dublin (XMSM) 1847892
126 37.83 EUR 12:21:44 Euronext Dublin (XMSM) 1847894
42 37.83 EUR 12:25:00 Euronext Dublin (XMSM) 1850000
108 37.83 EUR 12:25:00 Euronext Dublin (XMSM) 1849998
152 37.83 EUR 12:25:00 Euronext Dublin (XMSM) 1849996
16 37.83 EUR 12:25:00 Euronext Dublin (XMSM) 1849994
316 37.83 EUR 12:28:31 Euronext Dublin (XMSM) 1852061
100 37.81 EUR 12:32:46 Euronext Dublin (XMSM) 1854965
306 37.83 EUR 12:32:46 Euronext Dublin (XMSM) 1854962
127 37.82 EUR 12:35:06 Euronext Dublin (XMSM) 1856178
207 37.82 EUR 12:35:06 Euronext Dublin (XMSM) 1856176
236 37.83 EUR 12:37:20 Euronext Dublin (XMSM) 1857448
104 37.83 EUR 12:37:20 Euronext Dublin (XMSM) 1857446
18 37.83 EUR 12:40:05 Euronext Dublin (XMSM) 1859545
300 37.83 EUR 12:40:05 Euronext Dublin (XMSM) 1859543
175 37.82 EUR 12:40:36 Euronext Dublin (XMSM) 1860000
116 37.81 EUR 12:42:11 Euronext Dublin (XMSM) 1860917
186 37.81 EUR 12:42:11 Euronext Dublin (XMSM) 1860915
250 37.82 EUR 12:44:56 Euronext Dublin (XMSM) 1862591
70 37.82 EUR 12:44:56 Euronext Dublin (XMSM) 1862589
145 37.80 EUR 12:47:22 Euronext Dublin (XMSM) 1863859
56 37.80 EUR 12:48:14 Euronext Dublin (XMSM) 1864285
129 37.80 EUR 12:48:15 Euronext Dublin (XMSM) 1864310
65 37.81 EUR 12:49:54 Euronext Dublin (XMSM) 1865374
303 37.82 EUR 12:50:46 Euronext Dublin (XMSM) 1866031
290 37.83 EUR 12:52:42 Euronext Dublin (XMSM) 1867108
102 37.82 EUR 12:54:12 Euronext Dublin (XMSM) 1867912
135 37.82 EUR 12:56:27 Euronext Dublin (XMSM) 1869170
154 37.82 EUR 12:56:27 Euronext Dublin (XMSM) 1869167
21 37.82 EUR 12:56:27 Euronext Dublin (XMSM) 1869173
303 37.82 EUR 12:56:27 Euronext Dublin (XMSM) 1869163
6 37.82 EUR 12:56:27 Euronext Dublin (XMSM) 1869161
175 37.82 EUR 12:56:27 Euronext Dublin (XMSM) 1869159
171 37.79 EUR 12:59:49 Euronext Dublin (XMSM) 1871823
135 37.79 EUR 12:59:49 Euronext Dublin (XMSM) 1871821
323 37.79 EUR 12:59:49 Euronext Dublin (XMSM) 1871807
301 37.78 EUR 13:00:56 Euronext Dublin (XMSM) 1872615
106 37.78 EUR 13:01:25 Euronext Dublin (XMSM) 1873009
172 37.78 EUR 13:01:25 Euronext Dublin (XMSM) 1873007
340 37.78 EUR 13:01:25 Euronext Dublin (XMSM) 1873005
536 37.80 EUR 13:02:21 Euronext Dublin (XMSM) 1873677
308 37.80 EUR 13:02:21 Euronext Dublin (XMSM) 1873675
255 37.80 EUR 13:02:24 Euronext Dublin (XMSM) 1873761
253 37.80 EUR 13:02:24 Euronext Dublin (XMSM) 1873759
35 37.80 EUR 13:02:24 Euronext Dublin (XMSM) 1873763
326 37.79 EUR 13:02:40 Euronext Dublin (XMSM) 1874018
294 37.79 EUR 13:02:40 Euronext Dublin (XMSM) 1874016
123 37.79 EUR 13:02:59 Euronext Dublin (XMSM) 1874233
175 37.79 EUR 13:02:59 Euronext Dublin (XMSM) 1874231
328 37.79 EUR 13:02:59 Euronext Dublin (XMSM) 1874217
49 37.79 EUR 13:06:22 Euronext Dublin (XMSM) 1876921
175 37.79 EUR 13:06:41 Euronext Dublin (XMSM) 1877049
131 37.78 EUR 13:06:42 Euronext Dublin (XMSM) 1877103
175 37.78 EUR 13:06:42 Euronext Dublin (XMSM) 1877101
305 37.79 EUR 13:06:42 Euronext Dublin (XMSM) 1877099
86 37.76 EUR 13:07:26 Euronext Dublin (XMSM) 1877554
96 37.76 EUR 13:08:34 Euronext Dublin (XMSM) 1878293
175 37.76 EUR 13:08:53 Euronext Dublin (XMSM) 1878456
153 37.76 EUR 13:08:53 Euronext Dublin (XMSM) 1878454
175 37.76 EUR 13:10:26 Euronext Dublin (XMSM) 1879776
107 37.76 EUR 13:10:26 Euronext Dublin (XMSM) 1879778
182 37.76 EUR 13:10:26 Euronext Dublin (XMSM) 1879757
125 37.76 EUR 13:10:26 Euronext Dublin (XMSM) 1879755
319 37.78 EUR 13:12:41 Euronext Dublin (XMSM) 1881564
175 37.76 EUR 13:13:35 Euronext Dublin (XMSM) 1884137
93 37.84 EUR 13:21:45 Euronext Dublin (XMSM) 1890729
202 37.84 EUR 13:21:45 Euronext Dublin (XMSM) 1890725
8 37.84 EUR 13:21:59 Euronext Dublin (XMSM) 1890856
145 37.84 EUR 13:21:59 Euronext Dublin (XMSM) 1890854
175 37.84 EUR 13:21:59 Euronext Dublin (XMSM) 1890852
50 37.83 EUR 13:24:21 Euronext Dublin (XMSM) 1892449
157 37.83 EUR 13:24:21 Euronext Dublin (XMSM) 1892447
127 37.83 EUR 13:25:18 Euronext Dublin (XMSM) 1893308
207 37.83 EUR 13:25:18 Euronext Dublin (XMSM) 1893306
204 37.83 EUR 13:26:41 Euronext Dublin (XMSM) 1894722
123 37.83 EUR 13:26:41 Euronext Dublin (XMSM) 1894720
175 37.82 EUR 13:26:44 Euronext Dublin (XMSM) 1894745
300 37.81 EUR 13:29:26 Euronext Dublin (XMSM) 1896574
43 37.81 EUR 13:29:26 Euronext Dublin (XMSM) 1896576
211 37.86 EUR 13:32:30 Euronext Dublin (XMSM) 1899564
82 37.86 EUR 13:32:31 Euronext Dublin (XMSM) 1899570
207 37.84 EUR 13:32:38 Euronext Dublin (XMSM) 1899626
98 37.84 EUR 13:32:44 Euronext Dublin (XMSM) 1899688
288 37.84 EUR 13:33:43 Euronext Dublin (XMSM) 1900454
3 37.84 EUR 13:33:43 Euronext Dublin (XMSM) 1900452
50 37.84 EUR 13:36:28 Euronext Dublin (XMSM) 1902617
145 37.84 EUR 13:36:28 Euronext Dublin (XMSM) 1902615
111 37.83 EUR 13:36:56 Euronext Dublin (XMSM) 1903182
185 37.83 EUR 13:36:56 Euronext Dublin (XMSM) 1903180
320 37.82 EUR 13:36:58 Euronext Dublin (XMSM) 1903259
137 37.83 EUR 13:37:51 Euronext Dublin (XMSM) 1903915
206 37.83 EUR 13:37:51 Euronext Dublin (XMSM) 1903913
107 37.80 EUR 13:41:06 Euronext Dublin (XMSM) 1906762
175 37.80 EUR 13:41:23 Euronext Dublin (XMSM) 1906972
30 37.80 EUR 13:41:23 Euronext Dublin (XMSM) 1906974
78 37.78 EUR 13:41:41 Euronext Dublin (XMSM) 1907170
25 37.81 EUR 13:43:52 Euronext Dublin (XMSM) 1908876
156 37.81 EUR 13:43:52 Euronext Dublin (XMSM) 1908874
121 37.81 EUR 13:43:52 Euronext Dublin (XMSM) 1908870
174 37.81 EUR 13:43:52 Euronext Dublin (XMSM) 1908867
284 37.81 EUR 13:45:55 Euronext Dublin (XMSM) 1910682
293 37.81 EUR 13:46:42 Euronext Dublin (XMSM) 1911362
301 37.80 EUR 13:46:48 Euronext Dublin (XMSM) 1911430
135 37.78 EUR 13:47:49 Euronext Dublin (XMSM) 1912407
175 37.78 EUR 13:47:49 Euronext Dublin (XMSM) 1912405
161 37.78 EUR 13:48:34 Euronext Dublin (XMSM) 1913471
175 37.78 EUR 13:48:34 Euronext Dublin (XMSM) 1913469
175 37.78 EUR 13:49:49 Euronext Dublin (XMSM) 1914950
339 37.77 EUR 13:49:55 Euronext Dublin (XMSM) 1915045
175 37.76 EUR 13:50:01 Euronext Dublin (XMSM) 1915232
130 37.81 EUR 13:51:43 Euronext Dublin (XMSM) 1917139
175 37.81 EUR 13:51:43 Euronext Dublin (XMSM) 1917137
336 37.83 EUR 13:56:11 Euronext Dublin (XMSM) 1921691
25 37.81 EUR 13:57:44 Euronext Dublin (XMSM) 1923312
140 37.81 EUR 13:57:44 Euronext Dublin (XMSM) 1923310
175 37.81 EUR 13:57:44 Euronext Dublin (XMSM) 1923308
290 37.80 EUR 13:59:58 Euronext Dublin (XMSM) 1925566
285 37.81 EUR 14:01:01 Euronext Dublin (XMSM) 1927029
297 37.81 EUR 14:02:11 Euronext Dublin (XMSM) 1928165
306 37.82 EUR 14:04:51 Euronext Dublin (XMSM) 1930495
145 37.82 EUR 14:07:23 Euronext Dublin (XMSM) 1932388
175 37.82 EUR 14:07:23 Euronext Dublin (XMSM) 1932386
166 37.82 EUR 14:08:02 Euronext Dublin (XMSM) 1932825
172 37.82 EUR 14:08:02 Euronext Dublin (XMSM) 1932823
261 37.81 EUR 14:09:25 Euronext Dublin (XMSM) 1934158
40 37.81 EUR 14:09:25 Euronext Dublin (XMSM) 1934154
12 37.81 EUR 14:09:25 Euronext Dublin (XMSM) 1934156
318 37.80 EUR 14:10:41 Euronext Dublin (XMSM) 1935222
53 37.82 EUR 14:12:46 Euronext Dublin (XMSM) 1937463
278 37.82 EUR 14:12:46 Euronext Dublin (XMSM) 1937461
299 37.81 EUR 14:13:38 Euronext Dublin (XMSM) 1938147
16 37.81 EUR 14:13:38 Euronext Dublin (XMSM) 1938145
280 37.84 EUR 14:16:31 Euronext Dublin (XMSM) 1941023
16 37.84 EUR 14:16:31 Euronext Dublin (XMSM) 1941021
6 37.81 EUR 14:18:46 Euronext Dublin (XMSM) 1942577
300 37.81 EUR 14:18:46 Euronext Dublin (XMSM) 1942575
141 37.80 EUR 14:19:45 Euronext Dublin (XMSM) 1943865
149 37.80 EUR 14:19:45 Euronext Dublin (XMSM) 1943863
5 37.81 EUR 14:21:02 Euronext Dublin (XMSM) 1945016
96 37.81 EUR 14:21:15 Euronext Dublin (XMSM) 1945236
175 37.81 EUR 14:21:15 Euronext Dublin (XMSM) 1945234
87 37.81 EUR 14:21:50 Euronext Dublin (XMSM) 1945817
250 37.81 EUR 14:21:50 Euronext Dublin (XMSM) 1945815
280 37.81 EUR 14:21:50 Euronext Dublin (XMSM) 1945810
48 37.81 EUR 14:21:50 Euronext Dublin (XMSM) 1945812
175 37.80 EUR 14:23:50 Euronext Dublin (XMSM) 1947614
121 37.79 EUR 14:24:43 Euronext Dublin (XMSM) 1948488
191 37.79 EUR 14:24:43 Euronext Dublin (XMSM) 1948486
193 37.78 EUR 14:25:27 Euronext Dublin (XMSM) 1949327
102 37.78 EUR 14:25:27 Euronext Dublin (XMSM) 1949325
78 37.78 EUR 14:27:12 Euronext Dublin (XMSM) 1951147
145 37.78 EUR 14:27:12 Euronext Dublin (XMSM) 1951145
145 37.78 EUR 14:27:12 Euronext Dublin (XMSM) 1951143
41 37.78 EUR 14:27:12 Euronext Dublin (XMSM) 1951141
180 37.78 EUR 14:27:12 Euronext Dublin (XMSM) 1951139
50 37.78 EUR 14:27:12 Euronext Dublin (XMSM) 1951137
44 37.78 EUR 14:27:12 Euronext Dublin (XMSM) 1951135
175 37.76 EUR 14:29:31 Euronext Dublin (XMSM) 1953728
288 37.75 EUR 14:30:00 Euronext Dublin (XMSM) 1954734
100 37.77 EUR 14:30:13 Euronext Dublin (XMSM) 1957272
100 37.77 EUR 14:30:13 Euronext Dublin (XMSM) 1957270
129 37.77 EUR 14:30:14 Euronext Dublin (XMSM) 1957327
147 37.77 EUR 14:30:15 Euronext Dublin (XMSM) 1957366
145 37.77 EUR 14:30:15 Euronext Dublin (XMSM) 1957364
175 37.77 EUR 14:30:15 Euronext Dublin (XMSM) 1957331
147 37.77 EUR 14:30:15 Euronext Dublin (XMSM) 1957329
50 37.76 EUR 14:30:24 Euronext Dublin (XMSM) 1957646
175 37.76 EUR 14:30:24 Euronext Dublin (XMSM) 1957644
147 37.76 EUR 14:30:24 Euronext Dublin (XMSM) 1957642
145 37.76 EUR 14:30:24 Euronext Dublin (XMSM) 1957640
36 37.76 EUR 14:30:24 Euronext Dublin (XMSM) 1957638
388 37.76 EUR 14:30:24 Euronext Dublin (XMSM) 1957636
2 37.76 EUR 14:30:53 Euronext Dublin (XMSM) 1958782
147 37.76 EUR 14:31:02 Euronext Dublin (XMSM) 1959315
261 37.76 EUR 14:31:02 Euronext Dublin (XMSM) 1959313
50 37.76 EUR 14:31:02 Euronext Dublin (XMSM) 1959311
145 37.76 EUR 14:31:02 Euronext Dublin (XMSM) 1959309
195 37.76 EUR 14:31:02 Euronext Dublin (XMSM) 1959307
147 37.76 EUR 14:31:02 Euronext Dublin (XMSM) 1959265
127 37.76 EUR 14:31:03 Euronext Dublin (XMSM) 1959328
50 37.76 EUR 14:31:03 Euronext Dublin (XMSM) 1959326
145 37.76 EUR 14:31:03 Euronext Dublin (XMSM) 1959324
147 37.76 EUR 14:31:03 Euronext Dublin (XMSM) 1959322
148 37.76 EUR 14:31:03 Euronext Dublin (XMSM) 1959320
259 37.78 EUR 14:31:58 Euronext Dublin (XMSM) 1961250
63 37.78 EUR 14:31:58 Euronext Dublin (XMSM) 1961248
50 37.78 EUR 14:32:22 Euronext Dublin (XMSM) 1961882
147 37.78 EUR 14:32:22 Euronext Dublin (XMSM) 1961884
175 37.78 EUR 14:32:22 Euronext Dublin (XMSM) 1961880
100 37.79 EUR 14:32:31 Euronext Dublin (XMSM) 1962206
180 37.79 EUR 14:32:32 Euronext Dublin (XMSM) 1962231
41 37.78 EUR 14:32:55 Euronext Dublin (XMSM) 1962859
145 37.78 EUR 14:32:55 Euronext Dublin (XMSM) 1962857
147 37.78 EUR 14:32:55 Euronext Dublin (XMSM) 1962855
150 37.78 EUR 14:32:55 Euronext Dublin (XMSM) 1962853
118 37.78 EUR 14:32:55 Euronext Dublin (XMSM) 1962851
2 37.78 EUR 14:32:55 Euronext Dublin (XMSM) 1962849
43 37.78 EUR 14:32:55 Euronext Dublin (XMSM) 1962847
300 37.78 EUR 14:32:55 Euronext Dublin (XMSM) 1962845
147 37.78 EUR 14:33:31 Euronext Dublin (XMSM) 1964011
145 37.78 EUR 14:33:31 Euronext Dublin (XMSM) 1964009
50 37.78 EUR 14:33:31 Euronext Dublin (XMSM) 1964007
175 37.78 EUR 14:33:36 Euronext Dublin (XMSM) 1964195
147 37.78 EUR 14:33:36 Euronext Dublin (XMSM) 1964197
145 37.78 EUR 14:33:36 Euronext Dublin (XMSM) 1964199
50 37.78 EUR 14:33:36 Euronext Dublin (XMSM) 1964201
175 37.77 EUR 14:34:03 Euronext Dublin (XMSM) 1964942
274 37.77 EUR 14:34:03 Euronext Dublin (XMSM) 1964937
51 37.77 EUR 14:34:03 Euronext Dublin (XMSM) 1964935
56 37.78 EUR 14:35:03 Euronext Dublin (XMSM) 1966818
135 37.83 EUR 14:35:29 Euronext Dublin (XMSM) 1968094
145 37.83 EUR 14:35:29 Euronext Dublin (XMSM) 1968092
115 37.83 EUR 14:35:44 Euronext Dublin (XMSM) 1968483
145 37.83 EUR 14:35:44 Euronext Dublin (XMSM) 1968481
147 37.83 EUR 14:35:44 Euronext Dublin (XMSM) 1968479
175 37.83 EUR 14:35:44 Euronext Dublin (XMSM) 1968474
175 37.83 EUR 14:35:44 Euronext Dublin (XMSM) 1968472
175 37.83 EUR 14:35:47 Euronext Dublin (XMSM) 1968568
145 37.83 EUR 14:35:47 Euronext Dublin (XMSM) 1968572
147 37.83 EUR 14:35:47 Euronext Dublin (XMSM) 1968570
37 37.82 EUR 14:35:48 Euronext Dublin (XMSM) 1968593
252 37.82 EUR 14:35:49 Euronext Dublin (XMSM) 1968631
325 37.80 EUR 14:36:07 Euronext Dublin (XMSM) 1969034
89 37.78 EUR 14:37:20 Euronext Dublin (XMSM) 1971550
175 37.78 EUR 14:37:20 Euronext Dublin (XMSM) 1971548
42 37.78 EUR 14:37:20 Euronext Dublin (XMSM) 1971546
416 37.81 EUR 14:38:02 Euronext Dublin (XMSM) 1972954
114 37.80 EUR 14:38:11 Euronext Dublin (XMSM) 1973207
200 37.80 EUR 14:38:11 Euronext Dublin (XMSM) 1973205
307 37.80 EUR 14:38:11 Euronext Dublin (XMSM) 1973203
23 37.80 EUR 14:38:11 Euronext Dublin (XMSM) 1973201
145 37.80 EUR 14:39:00 Euronext Dublin (XMSM) 1974559
147 37.80 EUR 14:39:00 Euronext Dublin (XMSM) 1974557
135 37.79 EUR 14:39:03 Euronext Dublin (XMSM) 1974675
175 37.79 EUR 14:39:03 Euronext Dublin (XMSM) 1974673
175 37.77 EUR 14:39:49 Euronext Dublin (XMSM) 1975972
175 37.77 EUR 14:39:50 Euronext Dublin (XMSM) 1975995
147 37.77 EUR 14:39:54 Euronext Dublin (XMSM) 1976132
175 37.77 EUR 14:39:54 Euronext Dublin (XMSM) 1976130
147 37.77 EUR 14:40:09 Euronext Dublin (XMSM) 1976600
175 37.77 EUR 14:40:09 Euronext Dublin (XMSM) 1976598
175 37.77 EUR 14:40:37 Euronext Dublin (XMSM) 1977524
15 37.76 EUR 14:40:42 Euronext Dublin (XMSM) 1977784
300 37.76 EUR 14:40:42 Euronext Dublin (XMSM) 1977782
147 37.77 EUR 14:41:33 Euronext Dublin (XMSM) 1979414
39 37.77 EUR 14:41:33 Euronext Dublin (XMSM) 1979412
147 37.77 EUR 14:41:33 Euronext Dublin (XMSM) 1979401
145 37.77 EUR 14:41:35 Euronext Dublin (XMSM) 1979467
147 37.77 EUR 14:41:35 Euronext Dublin (XMSM) 1979465
175 37.77 EUR 14:41:35 Euronext Dublin (XMSM) 1979463
147 37.77 EUR 14:42:01 Euronext Dublin (XMSM) 1980055
112 37.77 EUR 14:42:01 Euronext Dublin (XMSM) 1980053
35 37.77 EUR 14:42:01 Euronext Dublin (XMSM) 1980057
17 37.72 EUR 14:42:59 Euronext Dublin (XMSM) 1982151
278 37.72 EUR 14:42:59 Euronext Dublin (XMSM) 1982149
9 37.72 EUR 14:42:59 Euronext Dublin (XMSM) 1982147
23 37.73 EUR 14:42:59 Euronext Dublin (XMSM) 1982133
154 37.73 EUR 14:42:59 Euronext Dublin (XMSM) 1982131
146 37.72 EUR 14:42:59 Euronext Dublin (XMSM) 1982129
303 37.72 EUR 14:42:59 Euronext Dublin (XMSM) 1982123
100 37.71 EUR 14:43:02 Euronext Dublin (XMSM) 1982313
100 37.71 EUR 14:43:02 Euronext Dublin (XMSM) 1982311
97 37.71 EUR 14:43:02 Euronext Dublin (XMSM) 1982302
24 37.71 EUR 14:43:03 Euronext Dublin (XMSM) 1982335
339 37.68 EUR 14:43:08 Euronext Dublin (XMSM) 1982846
121 37.71 EUR 14:43:54 Euronext Dublin (XMSM) 1984265
175 37.71 EUR 14:43:54 Euronext Dublin (XMSM) 1984263
175 37.71 EUR 14:44:10 Euronext Dublin (XMSM) 1984917
145 37.71 EUR 14:44:10 Euronext Dublin (XMSM) 1984919
7 37.69 EUR 14:44:50 Euronext Dublin (XMSM) 1986345
126 37.70 EUR 14:44:50 Euronext Dublin (XMSM) 1986332
175 37.70 EUR 14:44:50 Euronext Dublin (XMSM) 1986319
140 37.69 EUR 14:44:52 Euronext Dublin (XMSM) 1986410
175 37.69 EUR 14:44:52 Euronext Dublin (XMSM) 1986408
264 37.63 EUR 14:45:09 Euronext Dublin (XMSM) 1987675
59 37.63 EUR 14:45:14 Euronext Dublin (XMSM) 1988012
53 37.63 EUR 14:45:39 Euronext Dublin (XMSM) 1989089
178 37.63 EUR 14:45:39 Euronext Dublin (XMSM) 1989087
82 37.63 EUR 14:45:39 Euronext Dublin (XMSM) 1989085
286 37.61 EUR 14:46:03 Euronext Dublin (XMSM) 1990021
288 37.60 EUR 14:46:23 Euronext Dublin (XMSM) 1991090
276 37.59 EUR 14:46:31 Euronext Dublin (XMSM) 1991408
300 37.59 EUR 14:46:36 Euronext Dublin (XMSM) 1991594
168 37.65 EUR 14:47:35 Euronext Dublin (XMSM) 1994914
146 37.65 EUR 14:47:35 Euronext Dublin (XMSM) 1994916
175 37.65 EUR 14:47:36 Euronext Dublin (XMSM) 1994966
189 37.65 EUR 14:47:43 Euronext Dublin (XMSM) 1995348
143 37.65 EUR 14:47:43 Euronext Dublin (XMSM) 1995346
50 37.71 EUR 14:48:50 Euronext Dublin (XMSM) 1998051
145 37.78 EUR 14:49:18 Euronext Dublin (XMSM) 1999514
175 37.78 EUR 14:49:18 Euronext Dublin (XMSM) 1999512
190 37.78 EUR 14:49:18 Euronext Dublin (XMSM) 1999510
330 37.78 EUR 14:49:18 Euronext Dublin (XMSM) 1999508
175 37.78 EUR 14:49:24 Euronext Dublin (XMSM) 1999661
300 37.76 EUR 14:49:26 Euronext Dublin (XMSM) 1999769
93 37.77 EUR 14:49:26 Euronext Dublin (XMSM) 1999767
145 37.77 EUR 14:49:26 Euronext Dublin (XMSM) 1999765
144 37.77 EUR 14:49:26 Euronext Dublin (XMSM) 1999763
130 37.76 EUR 14:49:45 Euronext Dublin (XMSM) 2000225
2 37.76 EUR 14:50:00 Euronext Dublin (XMSM) 2000670
189 37.76 EUR 14:50:00 Euronext Dublin (XMSM) 2000668
220 37.77 EUR 14:51:00 Euronext Dublin (XMSM) 2002348
303 37.77 EUR 14:51:00 Euronext Dublin (XMSM) 2002345
303 37.77 EUR 14:51:19 Euronext Dublin (XMSM) 2002897
175 37.76 EUR 14:51:59 Euronext Dublin (XMSM) 2003841
192 37.76 EUR 14:51:59 Euronext Dublin (XMSM) 2003835
96 37.76 EUR 14:51:59 Euronext Dublin (XMSM) 2003833
103 37.76 EUR 14:52:18 Euronext Dublin (XMSM) 2004380
146 37.76 EUR 14:52:18 Euronext Dublin (XMSM) 2004378
175 37.76 EUR 14:52:18 Euronext Dublin (XMSM) 2004376
279 37.76 EUR 14:52:18 Euronext Dublin (XMSM) 2004370
146 37.76 EUR 14:53:28 Euronext Dublin (XMSM) 2005945
327 37.76 EUR 14:53:28 Euronext Dublin (XMSM) 2005942
293 37.74 EUR 14:54:21 Euronext Dublin (XMSM) 2007276
93 37.73 EUR 14:54:51 Euronext Dublin (XMSM) 2008079
23 37.73 EUR 14:54:51 Euronext Dublin (XMSM) 2008081
175 37.74 EUR 14:55:16 Euronext Dublin (XMSM) 2008784
290 37.75 EUR 14:55:56 Euronext Dublin (XMSM) 2009932
326 37.74 EUR 14:56:04 Euronext Dublin (XMSM) 2010073
83 37.76 EUR 14:56:30 Euronext Dublin (XMSM) 2011096
125 37.76 EUR 14:56:30 Euronext Dublin (XMSM) 2011094
96 37.76 EUR 14:56:30 Euronext Dublin (XMSM) 2011092
146 37.74 EUR 14:56:49 Euronext Dublin (XMSM) 2011544
175 37.74 EUR 14:56:49 Euronext Dublin (XMSM) 2011542
329 37.77 EUR 14:57:58 Euronext Dublin (XMSM) 2013455
145 37.77 EUR 14:58:21 Euronext Dublin (XMSM) 2013882
146 37.77 EUR 14:58:21 Euronext Dublin (XMSM) 2013880
296 37.76 EUR 14:58:21 Euronext Dublin (XMSM) 2013878
106 37.76 EUR 14:58:40 Euronext Dublin (XMSM) 2014349
175 37.76 EUR 14:58:40 Euronext Dublin (XMSM) 2014347
175 37.76 EUR 14:58:58 Euronext Dublin (XMSM) 2014795
140 37.76 EUR 14:58:58 Euronext Dublin (XMSM) 2014797
140 37.74 EUR 14:59:57 Euronext Dublin (XMSM) 2016856
50 37.74 EUR 14:59:57 Euronext Dublin (XMSM) 2016854
145 37.74 EUR 14:59:57 Euronext Dublin (XMSM) 2016852
146 37.74 EUR 14:59:57 Euronext Dublin (XMSM) 2016850
135 37.74 EUR 14:59:57 Euronext Dublin (XMSM) 2016848
194 37.74 EUR 14:59:57 Euronext Dublin (XMSM) 2016846
50 37.76 EUR 15:00:36 Euronext Dublin (XMSM) 2020596
146 37.76 EUR 15:00:36 Euronext Dublin (XMSM) 2020594
114 37.76 EUR 15:00:43 Euronext Dublin (XMSM) 2020961
175 37.76 EUR 15:00:43 Euronext Dublin (XMSM) 2020959
316 37.75 EUR 15:01:18 Euronext Dublin (XMSM) 2022545
146 37.75 EUR 15:01:18 Euronext Dublin (XMSM) 2022540
146 37.75 EUR 15:02:00 Euronext Dublin (XMSM) 2023835
175 37.75 EUR 15:02:00 Euronext Dublin (XMSM) 2023833
18 37.75 EUR 15:02:00 Euronext Dublin (XMSM) 2023837
145 37.75 EUR 15:02:00 Euronext Dublin (XMSM) 2023758
146 37.75 EUR 15:02:00 Euronext Dublin (XMSM) 2023756
277 37.73 EUR 15:02:20 Euronext Dublin (XMSM) 2024613
112 37.72 EUR 15:02:46 Euronext Dublin (XMSM) 2025243
175 37.72 EUR 15:02:46 Euronext Dublin (XMSM) 2025241
103 37.72 EUR 15:02:59 Euronext Dublin (XMSM) 2025560
175 37.72 EUR 15:03:00 Euronext Dublin (XMSM) 2025600
166 37.72 EUR 15:03:06 Euronext Dublin (XMSM) 2025818
175 37.72 EUR 15:03:17 Euronext Dublin (XMSM) 2026186
308 37.70 EUR 15:03:34 Euronext Dublin (XMSM) 2026587
19 37.70 EUR 15:04:09 Euronext Dublin (XMSM) 2027891
145 37.70 EUR 15:04:09 Euronext Dublin (XMSM) 2027889
175 37.70 EUR 15:04:09 Euronext Dublin (XMSM) 2027887
287 37.68 EUR 15:04:21 Euronext Dublin (XMSM) 2028231
145 37.68 EUR 15:04:34 Euronext Dublin (XMSM) 2028627
146 37.68 EUR 15:04:34 Euronext Dublin (XMSM) 2028625
304 37.68 EUR 15:04:34 Euronext Dublin (XMSM) 2028623
32 37.68 EUR 15:04:34 Euronext Dublin (XMSM) 2028621
162 37.70 EUR 15:05:43 Euronext Dublin (XMSM) 2030621
146 37.70 EUR 15:05:43 Euronext Dublin (XMSM) 2030604
40 37.70 EUR 15:05:43 Euronext Dublin (XMSM) 2030586
257 37.70 EUR 15:05:43 Euronext Dublin (XMSM) 2030584
115 37.65 EUR 15:06:15 Euronext Dublin (XMSM) 2032127
169 37.65 EUR 15:06:15 Euronext Dublin (XMSM) 2032124
146 37.66 EUR 15:07:02 Euronext Dublin (XMSM) 2033459
175 37.65 EUR 15:07:07 Euronext Dublin (XMSM) 2033609
125 37.65 EUR 15:07:17 Euronext Dublin (XMSM) 2033902
75 37.64 EUR 15:07:40 Euronext Dublin (XMSM) 2034781
248 37.64 EUR 15:07:51 Euronext Dublin (XMSM) 2035075
232 37.65 EUR 15:08:27 Euronext Dublin (XMSM) 2036603
175 37.65 EUR 15:08:48 Euronext Dublin (XMSM) 2036991
145 37.64 EUR 15:08:59 Euronext Dublin (XMSM) 2037252
175 37.64 EUR 15:08:59 Euronext Dublin (XMSM) 2037250
145 37.65 EUR 15:08:59 Euronext Dublin (XMSM) 2037230
50 37.65 EUR 15:08:59 Euronext Dublin (XMSM) 2037228
146 37.65 EUR 15:08:59 Euronext Dublin (XMSM) 2037226
224 37.64 EUR 15:08:59 Euronext Dublin (XMSM) 2037224
285 37.64 EUR 15:10:08 Euronext Dublin (XMSM) 2039444
232 37.65 EUR 15:10:08 Euronext Dublin (XMSM) 2039403
78 37.65 EUR 15:10:08 Euronext Dublin (XMSM) 2039401
165 37.62 EUR 15:11:23 Euronext Dublin (XMSM) 2041219
133 37.62 EUR 15:11:23 Euronext Dublin (XMSM) 2041217
146 37.62 EUR 15:11:26 Euronext Dublin (XMSM) 2041294
145 37.62 EUR 15:11:26 Euronext Dublin (XMSM) 2041292
124 37.64 EUR 15:12:15 Euronext Dublin (XMSM) 2042332
175 37.64 EUR 15:12:15 Euronext Dublin (XMSM) 2042330
276 37.63 EUR 15:12:19 Euronext Dublin (XMSM) 2042394
33 37.62 EUR 15:12:22 Euronext Dublin (XMSM) 2042492
175 37.62 EUR 15:12:22 Euronext Dublin (XMSM) 2042490
80 37.62 EUR 15:12:22 Euronext Dublin (XMSM) 2042488
15 37.61 EUR 15:13:04 Euronext Dublin (XMSM) 2043486
146 37.61 EUR 15:13:04 Euronext Dublin (XMSM) 2043484
175 37.61 EUR 15:13:04 Euronext Dublin (XMSM) 2043482
175 37.62 EUR 15:14:14 Euronext Dublin (XMSM) 2045333
123 37.62 EUR 15:14:14 Euronext Dublin (XMSM) 2045326
167 37.62 EUR 15:14:14 Euronext Dublin (XMSM) 2045324
175 37.62 EUR 15:14:18 Euronext Dublin (XMSM) 2045433
145 37.63 EUR 15:15:25 Euronext Dublin (XMSM) 2046805
175 37.63 EUR 15:15:25 Euronext Dublin (XMSM) 2046803
50 37.63 EUR 15:15:25 Euronext Dublin (XMSM) 2046809
146 37.63 EUR 15:15:25 Euronext Dublin (XMSM) 2046807
334 37.63 EUR 15:15:25 Euronext Dublin (XMSM) 2046799
71 37.62 EUR 15:16:48 Euronext Dublin (XMSM) 2048895
123 37.61 EUR 15:16:51 Euronext Dublin (XMSM) 2048978
146 37.61 EUR 15:16:51 Euronext Dublin (XMSM) 2048976
6 37.61 EUR 15:16:51 Euronext Dublin (XMSM) 2048974
139 37.61 EUR 15:16:51 Euronext Dublin (XMSM) 2048967
237 37.61 EUR 15:16:51 Euronext Dublin (XMSM) 2048965
146 37.61 EUR 15:18:01 Euronext Dublin (XMSM) 2050295
2 37.61 EUR 15:18:01 Euronext Dublin (XMSM) 2050290
312 37.61 EUR 15:18:01 Euronext Dublin (XMSM) 2050288
196 37.60 EUR 15:18:05 Euronext Dublin (XMSM) 2050476
85 37.60 EUR 15:18:05 Euronext Dublin (XMSM) 2050474
138 37.61 EUR 15:18:41 Euronext Dublin (XMSM) 2051327
150 37.61 EUR 15:18:41 Euronext Dublin (XMSM) 2051325
210 37.60 EUR 15:18:58 Euronext Dublin (XMSM) 2051635
141 37.66 EUR 15:20:45 Euronext Dublin (XMSM) 2054187
17 37.66 EUR 15:20:45 Euronext Dublin (XMSM) 2054189
289 37.65 EUR 15:21:02 Euronext Dublin (XMSM) 2054507
123 37.65 EUR 15:21:03 Euronext Dublin (XMSM) 2054527
175 37.65 EUR 15:21:03 Euronext Dublin (XMSM) 2054525
304 37.64 EUR 15:21:31 Euronext Dublin (XMSM) 2055225
204 37.64 EUR 15:21:39 Euronext Dublin (XMSM) 2055442
175 37.64 EUR 15:21:39 Euronext Dublin (XMSM) 2055440
146 37.62 EUR 15:22:04 Euronext Dublin (XMSM) 2056094
175 37.62 EUR 15:22:04 Euronext Dublin (XMSM) 2056092
157 37.61 EUR 15:22:28 Euronext Dublin (XMSM) 2056622
156 37.61 EUR 15:22:28 Euronext Dublin (XMSM) 2056593
162 37.61 EUR 15:22:28 Euronext Dublin (XMSM) 2056591
129 37.61 EUR 15:22:29 Euronext Dublin (XMSM) 2056624
175 37.60 EUR 15:22:47 Euronext Dublin (XMSM) 2057129
146 37.63 EUR 15:24:02 Euronext Dublin (XMSM) 2058894
143 37.63 EUR 15:24:07 Euronext Dublin (XMSM) 2059363
181 37.63 EUR 15:24:07 Euronext Dublin (XMSM) 2059365
110 37.65 EUR 15:24:52 Euronext Dublin (XMSM) 2060884
251 37.65 EUR 15:25:00 Euronext Dublin (XMSM) 2060975
56 37.66 EUR 15:25:12 Euronext Dublin (XMSM) 2061746
262 37.66 EUR 15:25:12 Euronext Dublin (XMSM) 2061744
146 37.65 EUR 15:25:43 Euronext Dublin (XMSM) 2063038
175 37.65 EUR 15:25:43 Euronext Dublin (XMSM) 2063036
181 37.65 EUR 15:25:43 Euronext Dublin (XMSM) 2063034
175 37.65 EUR 15:25:43 Euronext Dublin (XMSM) 2063032
281 37.67 EUR 15:27:02 Euronext Dublin (XMSM) 2064908
282 37.67 EUR 15:27:02 Euronext Dublin (XMSM) 2064906
188 37.67 EUR 15:27:06 Euronext Dublin (XMSM) 2065016
327 37.67 EUR 15:27:22 Euronext Dublin (XMSM) 2065419
181 37.67 EUR 15:27:44 Euronext Dublin (XMSM) 2065849
112 37.67 EUR 15:27:44 Euronext Dublin (XMSM) 2065851
175 37.66 EUR 15:27:50 Euronext Dublin (XMSM) 2065944
145 37.66 EUR 15:27:50 Euronext Dublin (XMSM) 2065946
15 37.66 EUR 15:27:50 Euronext Dublin (XMSM) 2065948
287 37.64 EUR 15:28:02 Euronext Dublin (XMSM) 2066354
175 37.64 EUR 15:28:20 Euronext Dublin (XMSM) 2066714
146 37.64 EUR 15:28:32 Euronext Dublin (XMSM) 2066982
145 37.64 EUR 15:28:32 Euronext Dublin (XMSM) 2066980
118 37.64 EUR 15:28:32 Euronext Dublin (XMSM) 2066978
146 37.64 EUR 15:28:40 Euronext Dublin (XMSM) 2067108
50 37.64 EUR 15:28:57 Euronext Dublin (XMSM) 2067554
146 37.64 EUR 15:28:57 Euronext Dublin (XMSM) 2067552
145 37.64 EUR 15:28:57 Euronext Dublin (XMSM) 2067530
175 37.64 EUR 15:28:57 Euronext Dublin (XMSM) 2067528
89 37.63 EUR 15:29:00 Euronext Dublin (XMSM) 2067646
222 37.63 EUR 15:29:06 Euronext Dublin (XMSM) 2067829
143 37.62 EUR 15:29:27 Euronext Dublin (XMSM) 2068290
175 37.62 EUR 15:29:27 Euronext Dublin (XMSM) 2068288
175 37.60 EUR 15:29:41 Euronext Dublin (XMSM) 2069173
39 37.60 EUR 15:29:41 Euronext Dublin (XMSM) 2069171
115 37.60 EUR 15:29:42 Euronext Dublin (XMSM) 2069300
145 37.61 EUR 15:30:10 Euronext Dublin (XMSM) 2070114
146 37.61 EUR 15:30:10 Euronext Dublin (XMSM) 2070112
17 37.61 EUR 15:30:10 Euronext Dublin (XMSM) 2070110
146 37.62 EUR 15:30:35 Euronext Dublin (XMSM) 2070861
145 37.62 EUR 15:30:35 Euronext Dublin (XMSM) 2070859
16 37.62 EUR 15:30:35 Euronext Dublin (XMSM) 2070857
10 37.61 EUR 15:30:36 Euronext Dublin (XMSM) 2070946
145 37.61 EUR 15:30:36 Euronext Dublin (XMSM) 2070944
175 37.61 EUR 15:30:36 Euronext Dublin (XMSM) 2070942
26 37.62 EUR 15:31:06 Euronext Dublin (XMSM) 2071434
50 37.62 EUR 15:31:06 Euronext Dublin (XMSM) 2071432
146 37.62 EUR 15:31:06 Euronext Dublin (XMSM) 2071430
118 37.62 EUR 15:31:06 Euronext Dublin (XMSM) 2071428
342 37.61 EUR 15:31:08 Euronext Dublin (XMSM) 2071628
175 37.62 EUR 15:31:55 Euronext Dublin (XMSM) 2072649
321 37.63 EUR 15:31:55 Euronext Dublin (XMSM) 2072645
130 37.61 EUR 15:32:12 Euronext Dublin (XMSM) 2073200
175 37.61 EUR 15:32:12 Euronext Dublin (XMSM) 2073198
175 37.61 EUR 15:32:58 Euronext Dublin (XMSM) 2074045
101 37.61 EUR 15:33:00 Euronext Dublin (XMSM) 2074107
30 37.61 EUR 15:33:58 Euronext Dublin (XMSM) 2075727
303 37.61 EUR 15:33:58 Euronext Dublin (XMSM) 2075720
149 37.60 EUR 15:34:00 Euronext Dublin (XMSM) 2075842
175 37.60 EUR 15:34:00 Euronext Dublin (XMSM) 2075786
175 37.60 EUR 15:34:03 Euronext Dublin (XMSM) 2075958
130 37.59 EUR 15:34:11 Euronext Dublin (XMSM) 2076345
147 37.59 EUR 15:34:11 Euronext Dublin (XMSM) 2076263
126 37.59 EUR 15:35:01 Euronext Dublin (XMSM) 2077744
174 37.59 EUR 15:35:01 Euronext Dublin (XMSM) 2077739
298 37.59 EUR 15:35:01 Euronext Dublin (XMSM) 2077735
8 37.59 EUR 15:35:01 Euronext Dublin (XMSM) 2077733
274 37.59 EUR 15:35:12 Euronext Dublin (XMSM) 2078112
26 37.59 EUR 15:35:12 Euronext Dublin (XMSM) 2078110
200 37.59 EUR 15:35:12 Euronext Dublin (XMSM) 2078107
84 37.59 EUR 15:35:12 Euronext Dublin (XMSM) 2078105
159 37.59 EUR 15:35:13 Euronext Dublin (XMSM) 2078143
177 37.59 EUR 15:35:13 Euronext Dublin (XMSM) 2078140
23 37.59 EUR 15:35:13 Euronext Dublin (XMSM) 2078138
192 37.59 EUR 15:35:28 Euronext Dublin (XMSM) 2078491
289 37.59 EUR 15:35:47 Euronext Dublin (XMSM) 2078968
37 37.58 EUR 15:35:50 Euronext Dublin (XMSM) 2079177
200 37.58 EUR 15:35:51 Euronext Dublin (XMSM) 2079179
157 37.59 EUR 15:35:59 Euronext Dublin (XMSM) 2079406
136 37.59 EUR 15:35:59 Euronext Dublin (XMSM) 2079404
146 37.60 EUR 15:37:18 Euronext Dublin (XMSM) 2081618
79 37.60 EUR 15:37:18 Euronext Dublin (XMSM) 2081616
107 37.60 EUR 15:37:18 Euronext Dublin (XMSM) 2081620
175 37.60 EUR 15:37:19 Euronext Dublin (XMSM) 2081642
145 37.60 EUR 15:37:24 Euronext Dublin (XMSM) 2081771
145 37.60 EUR 15:37:24 Euronext Dublin (XMSM) 2081769
149 37.60 EUR 15:37:24 Euronext Dublin (XMSM) 2081760
85 37.56 EUR 15:37:44 Euronext Dublin (XMSM) 2082402
175 37.56 EUR 15:38:06 Euronext Dublin (XMSM) 2082910
115 37.56 EUR 15:38:10 Euronext Dublin (XMSM) 2083070
224 37.56 EUR 15:38:10 Euronext Dublin (XMSM) 2083068
76 37.56 EUR 15:38:10 Euronext Dublin (XMSM) 2083066
108 37.54 EUR 15:38:15 Euronext Dublin (XMSM) 2083306
170 37.54 EUR 15:38:15 Euronext Dublin (XMSM) 2083303
146 37.54 EUR 15:38:21 Euronext Dublin (XMSM) 2083651
35 37.54 EUR 15:38:21 Euronext Dublin (XMSM) 2083649
180 37.54 EUR 15:38:23 Euronext Dublin (XMSM) 2083696
125 37.54 EUR 15:38:29 Euronext Dublin (XMSM) 2083792
175 37.55 EUR 15:38:50 Euronext Dublin (XMSM) 2084168
146 37.54 EUR 15:38:52 Euronext Dublin (XMSM) 2084348
145 37.54 EUR 15:38:52 Euronext Dublin (XMSM) 2084346
221 37.54 EUR 15:38:52 Euronext Dublin (XMSM) 2084344
145 37.54 EUR 15:38:55 Euronext Dublin (XMSM) 2084434
285 37.54 EUR 15:39:11 Euronext Dublin (XMSM) 2084814
145 37.53 EUR 15:39:20 Euronext Dublin (XMSM) 2085086
261 37.52 EUR 15:39:20 Euronext Dublin (XMSM) 2085084
423 37.53 EUR 15:39:20 Euronext Dublin (XMSM) 2085068
416 37.54 EUR 15:39:58 Euronext Dublin (XMSM) 2085874
100 37.50 EUR 15:39:59 Euronext Dublin (XMSM) 2085922
200 37.50 EUR 15:39:59 Euronext Dublin (XMSM) 2085918
128 37.50 EUR 15:39:59 Euronext Dublin (XMSM) 2085916
18 37.50 EUR 15:39:59 Euronext Dublin (XMSM) 2085920
94 37.52 EUR 15:39:59 Euronext Dublin (XMSM) 2085914
146 37.52 EUR 15:39:59 Euronext Dublin (XMSM) 2085912
145 37.52 EUR 15:39:59 Euronext Dublin (XMSM) 2085910
351 37.52 EUR 15:39:59 Euronext Dublin (XMSM) 2085908
100 37.51 EUR 15:40:01 Euronext Dublin (XMSM) 2086017
238 37.51 EUR 15:40:02 Euronext Dublin (XMSM) 2086054
286 37.52 EUR 15:40:05 Euronext Dublin (XMSM) 2086205
109 37.54 EUR 15:40:11 Euronext Dublin (XMSM) 2086504
50 37.54 EUR 15:40:13 Euronext Dublin (XMSM) 2086535
146 37.54 EUR 15:40:13 Euronext Dublin (XMSM) 2086533
145 37.54 EUR 15:40:13 Euronext Dublin (XMSM) 2086531
175 37.54 EUR 15:40:13 Euronext Dublin (XMSM) 2086529
50 37.53 EUR 15:40:15 Euronext Dublin (XMSM) 2086596
146 37.53 EUR 15:40:15 Euronext Dublin (XMSM) 2086594
90 37.53 EUR 15:40:16 Euronext Dublin (XMSM) 2086633
100 37.53 EUR 15:40:16 Euronext Dublin (XMSM) 2086635
66 37.53 EUR 15:40:17 Euronext Dublin (XMSM) 2086657
146 37.54 EUR 15:40:39 Euronext Dublin (XMSM) 2087167
145 37.54 EUR 15:40:39 Euronext Dublin (XMSM) 2087165
27 37.54 EUR 15:40:39 Euronext Dublin (XMSM) 2087163
87 37.54 EUR 15:40:39 Euronext Dublin (XMSM) 2087161
79 37.54 EUR 15:40:40 Euronext Dublin (XMSM) 2087222
146 37.54 EUR 15:40:43 Euronext Dublin (XMSM) 2087338
145 37.54 EUR 15:40:43 Euronext Dublin (XMSM) 2087336
50 37.54 EUR 15:40:43 Euronext Dublin (XMSM) 2087334
146 37.53 EUR 15:40:52 Euronext Dublin (XMSM) 2087545
145 37.53 EUR 15:40:52 Euronext Dublin (XMSM) 2087543
145 37.53 EUR 15:40:52 Euronext Dublin (XMSM) 2087540
175 37.53 EUR 15:40:52 Euronext Dublin (XMSM) 2087538
10 37.53 EUR 15:40:52 Euronext Dublin (XMSM) 2087535
272 37.53 EUR 15:40:52 Euronext Dublin (XMSM) 2087533
132 37.52 EUR 15:40:55 Euronext Dublin (XMSM) 2087626
133 37.52 EUR 15:40:56 Euronext Dublin (XMSM) 2087664
29 37.52 EUR 15:41:13 Euronext Dublin (XMSM) 2088064
141 37.52 EUR 15:41:32 Euronext Dublin (XMSM) 2088575
175 37.52 EUR 15:41:32 Euronext Dublin (XMSM) 2088573
333 37.52 EUR 15:41:32 Euronext Dublin (XMSM) 2088559
204 37.53 EUR 15:42:34 Euronext Dublin (XMSM) 2090261
104 37.53 EUR 15:42:34 Euronext Dublin (XMSM) 2090259
96 37.53 EUR 15:42:34 Euronext Dublin (XMSM) 2090257
200 37.53 EUR 15:42:34 Euronext Dublin (XMSM) 2090255
38 37.53 EUR 15:42:34 Euronext Dublin (XMSM) 2090253
146 37.57 EUR 15:43:52 Euronext Dublin (XMSM) 2092165
145 37.57 EUR 15:43:52 Euronext Dublin (XMSM) 2092163
146 37.57 EUR 15:43:59 Euronext Dublin (XMSM) 2092283
175 37.57 EUR 15:43:59 Euronext Dublin (XMSM) 2092281
50 37.57 EUR 15:43:59 Euronext Dublin (XMSM) 2092285
400 37.57 EUR 15:43:59 Euronext Dublin (XMSM) 2092287
130 37.58 EUR 15:44:26 Euronext Dublin (XMSM) 2093050
146 37.58 EUR 15:44:26 Euronext Dublin (XMSM) 2093048
50 37.58 EUR 15:44:26 Euronext Dublin (XMSM) 2093046
138 37.60 EUR 15:45:13 Euronext Dublin (XMSM) 2094302
146 37.60 EUR 15:45:13 Euronext Dublin (XMSM) 2094300
145 37.60 EUR 15:45:13 Euronext Dublin (XMSM) 2094298
104 37.60 EUR 15:45:27 Euronext Dublin (XMSM) 2094574
145 37.60 EUR 15:45:27 Euronext Dublin (XMSM) 2094572
50 37.60 EUR 15:45:27 Euronext Dublin (XMSM) 2094570
130 37.60 EUR 15:45:29 Euronext Dublin (XMSM) 2094619
145 37.60 EUR 15:45:29 Euronext Dublin (XMSM) 2094617
146 37.60 EUR 15:45:29 Euronext Dublin (XMSM) 2094615
140 37.59 EUR 15:45:38 Euronext Dublin (XMSM) 2094774
173 37.59 EUR 15:45:38 Euronext Dublin (XMSM) 2094772
146 37.60 EUR 15:46:05 Euronext Dublin (XMSM) 2095479
146 37.60 EUR 15:46:22 Euronext Dublin (XMSM) 2095804
50 37.60 EUR 15:46:22 Euronext Dublin (XMSM) 2095802
50 37.60 EUR 15:46:23 Euronext Dublin (XMSM) 2095829
175 37.60 EUR 15:46:23 Euronext Dublin (XMSM) 2095827
142 37.60 EUR 15:46:23 Euronext Dublin (XMSM) 2095825
175 37.60 EUR 15:46:23 Euronext Dublin (XMSM) 2095823
48 37.59 EUR 15:46:25 Euronext Dublin (XMSM) 2095878
243 37.59 EUR 15:46:25 Euronext Dublin (XMSM) 2095876
57 37.61 EUR 15:47:37 Euronext Dublin (XMSM) 2097122
210 37.61 EUR 15:47:37 Euronext Dublin (XMSM) 2097120
79 37.61 EUR 15:47:37 Euronext Dublin (XMSM) 2097118
172 37.61 EUR 15:47:37 Euronext Dublin (XMSM) 2097116
7 37.61 EUR 15:47:37 Euronext Dublin (XMSM) 2097114
233 37.60 EUR 15:47:53 Euronext Dublin (XMSM) 2097544
60 37.60 EUR 15:47:53 Euronext Dublin (XMSM) 2097542
104 37.59 EUR 15:47:55 Euronext Dublin (XMSM) 2097618
167 37.59 EUR 15:47:55 Euronext Dublin (XMSM) 2097600
20 37.59 EUR 15:47:56 Euronext Dublin (XMSM) 2097632
175 37.60 EUR 15:49:00 Euronext Dublin (XMSM) 2098970
6 37.62 EUR 15:49:19 Euronext Dublin (XMSM) 2099687
90 37.63 EUR 15:49:25 Euronext Dublin (XMSM) 2099898
340 37.63 EUR 15:49:25 Euronext Dublin (XMSM) 2099896
90 37.63 EUR 15:49:25 Euronext Dublin (XMSM) 2099894
491 37.64 EUR 15:49:26 Euronext Dublin (XMSM) 2099901
145 37.63 EUR 15:49:30 Euronext Dublin (XMSM) 2099992
146 37.63 EUR 15:49:30 Euronext Dublin (XMSM) 2099990
175 37.63 EUR 15:49:30 Euronext Dublin (XMSM) 2099988
21 37.63 EUR 15:49:30 Euronext Dublin (XMSM) 2099986
296 37.63 EUR 15:49:30 Euronext Dublin (XMSM) 2099984
21 37.63 EUR 15:49:30 Euronext Dublin (XMSM) 2099982
122 37.62 EUR 15:49:31 Euronext Dublin (XMSM) 2100000
162 37.62 EUR 15:49:31 Euronext Dublin (XMSM) 2100002
115 37.63 EUR 15:50:44 Euronext Dublin (XMSM) 2101671
300 37.63 EUR 15:50:44 Euronext Dublin (XMSM) 2101669
146 37.63 EUR 15:50:46 Euronext Dublin (XMSM) 2101696
145 37.63 EUR 15:50:47 Euronext Dublin (XMSM) 2101742
146 37.63 EUR 15:50:47 Euronext Dublin (XMSM) 2101740
146 37.63 EUR 15:51:23 Euronext Dublin (XMSM) 2102522
50 37.63 EUR 15:51:23 Euronext Dublin (XMSM) 2102520
58 37.63 EUR 15:51:23 Euronext Dublin (XMSM) 2102518
217 37.63 EUR 15:51:23 Euronext Dublin (XMSM) 2102516
108 37.63 EUR 15:51:23 Euronext Dublin (XMSM) 2102514
174 37.63 EUR 15:51:23 Euronext Dublin (XMSM) 2102512
296 37.63 EUR 15:51:39 Euronext Dublin (XMSM) 2102765
173 37.63 EUR 15:51:39 Euronext Dublin (XMSM) 2102762
175 37.63 EUR 15:51:39 Euronext Dublin (XMSM) 2102760
260 37.64 EUR 15:52:24 Euronext Dublin (XMSM) 2103779
57 37.64 EUR 15:52:24 Euronext Dublin (XMSM) 2103777
50 37.65 EUR 15:52:51 Euronext Dublin (XMSM) 2104283
175 37.65 EUR 15:52:51 Euronext Dublin (XMSM) 2104281
133 37.66 EUR 15:53:17 Euronext Dublin (XMSM) 2104737
145 37.66 EUR 15:53:17 Euronext Dublin (XMSM) 2104735
158 37.66 EUR 15:54:17 Euronext Dublin (XMSM) 2105930
175 37.66 EUR 15:54:17 Euronext Dublin (XMSM) 2105928
145 37.66 EUR 15:55:09 Euronext Dublin (XMSM) 2106997
175 37.66 EUR 15:55:09 Euronext Dublin (XMSM) 2106995
104 37.64 EUR 15:55:13 Euronext Dublin (XMSM) 2107116
65 37.65 EUR 15:55:13 Euronext Dublin (XMSM) 2107113
200 37.65 EUR 15:55:13 Euronext Dublin (XMSM) 2107111
77 37.65 EUR 15:55:13 Euronext Dublin (XMSM) 2107107
193 37.64 EUR 15:55:15 Euronext Dublin (XMSM) 2107162
135 37.66 EUR 15:56:02 Euronext Dublin (XMSM) 2108068
175 37.66 EUR 15:56:02 Euronext Dublin (XMSM) 2108066
146 37.66 EUR 15:56:21 Euronext Dublin (XMSM) 2108605
50 37.66 EUR 15:56:21 Euronext Dublin (XMSM) 2108603
224 37.65 EUR 15:56:22 Euronext Dublin (XMSM) 2108635
71 37.65 EUR 15:56:22 Euronext Dublin (XMSM) 2108633
129 37.65 EUR 15:56:22 Euronext Dublin (XMSM) 2108631
157 37.65 EUR 15:56:22 Euronext Dublin (XMSM) 2108625
50 37.66 EUR 15:56:57 Euronext Dublin (XMSM) 2109279
146 37.66 EUR 15:56:57 Euronext Dublin (XMSM) 2109277
145 37.66 EUR 15:56:57 Euronext Dublin (XMSM) 2109275
194 37.65 EUR 15:56:57 Euronext Dublin (XMSM) 2109273
155 37.65 EUR 15:56:58 Euronext Dublin (XMSM) 2109283
195 37.67 EUR 15:58:23 Euronext Dublin (XMSM) 2110970
211 37.67 EUR 15:58:23 Euronext Dublin (XMSM) 2110968
158 37.68 EUR 15:58:23 Euronext Dublin (XMSM) 2110960
290 37.68 EUR 15:58:23 Euronext Dublin (XMSM) 2110962
63 37.68 EUR 15:58:54 Euronext Dublin (XMSM) 2111571
145 37.68 EUR 15:58:54 Euronext Dublin (XMSM) 2111569
146 37.68 EUR 15:58:54 Euronext Dublin (XMSM) 2111567
338 37.68 EUR 15:58:54 Euronext Dublin (XMSM) 2111565
141 37.68 EUR 15:59:20 Euronext Dublin (XMSM) 2112315
146 37.68 EUR 15:59:20 Euronext Dublin (XMSM) 2112313
50 37.68 EUR 15:59:20 Euronext Dublin (XMSM) 2112311
84 37.68 EUR 15:59:20 Euronext Dublin (XMSM) 2112308
300 37.68 EUR 15:59:20 Euronext Dublin (XMSM) 2112306
11 37.68 EUR 15:59:20 Euronext Dublin (XMSM) 2112304
145 37.70 EUR 16:00:12 Euronext Dublin (XMSM) 2114565
175 37.70 EUR 16:00:12 Euronext Dublin (XMSM) 2114563
146 37.71 EUR 16:00:38 Euronext Dublin (XMSM) 2115232
50 37.71 EUR 16:00:38 Euronext Dublin (XMSM) 2115230
50 37.71 EUR 16:00:38 Euronext Dublin (XMSM) 2115222
145 37.71 EUR 16:00:38 Euronext Dublin (XMSM) 2115218
175 37.71 EUR 16:00:38 Euronext Dublin (XMSM) 2115214
144 37.71 EUR 16:00:38 Euronext Dublin (XMSM) 2115216
61 37.70 EUR 16:00:40 Euronext Dublin (XMSM) 2115295
283 37.70 EUR 16:00:42 Euronext Dublin (XMSM) 2115337
921 37.74 EUR 16:01:35 Euronext Dublin (XMSM) 2116715
86 37.74 EUR 16:01:39 Euronext Dublin (XMSM) 2116833
145 37.74 EUR 16:01:39 Euronext Dublin (XMSM) 2116831
175 37.74 EUR 16:01:39 Euronext Dublin (XMSM) 2116829
331 37.74 EUR 16:01:40 Euronext Dublin (XMSM) 2116864
146 37.74 EUR 16:01:49 Euronext Dublin (XMSM) 2116979
70 37.75 EUR 16:02:11 Euronext Dublin (XMSM) 2117598
180 37.75 EUR 16:02:11 Euronext Dublin (XMSM) 2117593
175 37.75 EUR 16:02:15 Euronext Dublin (XMSM) 2117687
172 37.74 EUR 16:02:17 Euronext Dublin (XMSM) 2117732
123 37.74 EUR 16:02:17 Euronext Dublin (XMSM) 2117725
77 37.74 EUR 16:02:17 Euronext Dublin (XMSM) 2117723
204 37.74 EUR 16:02:17 Euronext Dublin (XMSM) 2117721
101 37.74 EUR 16:02:25 Euronext Dublin (XMSM) 2117883
229 37.74 EUR 16:02:25 Euronext Dublin (XMSM) 2117881
200 37.73 EUR 16:02:30 Euronext Dublin (XMSM) 2117973
116 37.73 EUR 16:02:30 Euronext Dublin (XMSM) 2117971
18 37.73 EUR 16:02:35 Euronext Dublin (XMSM) 2118026
213 37.73 EUR 16:02:57 Euronext Dublin (XMSM) 2118607
96 37.73 EUR 16:02:57 Euronext Dublin (XMSM) 2118605
175 37.72 EUR 16:03:09 Euronext Dublin (XMSM) 2118939
300 37.71 EUR 16:03:09 Euronext Dublin (XMSM) 2118937
175 37.70 EUR 16:03:46 Euronext Dublin (XMSM) 2119620
175 37.71 EUR 16:04:01 Euronext Dublin (XMSM) 2119908
111 37.71 EUR 16:04:01 Euronext Dublin (XMSM) 2119910
146 37.71 EUR 16:04:02 Euronext Dublin (XMSM) 2119954
146 37.71 EUR 16:04:02 Euronext Dublin (XMSM) 2119952
136 37.72 EUR 16:04:25 Euronext Dublin (XMSM) 2120614
175 37.72 EUR 16:04:25 Euronext Dublin (XMSM) 2120612
205 37.71 EUR 16:04:52 Euronext Dublin (XMSM) 2121212
340 37.74 EUR 16:05:56 Euronext Dublin (XMSM) 2122863
248 37.74 EUR 16:06:05 Euronext Dublin (XMSM) 2123096
110 37.74 EUR 16:06:05 Euronext Dublin (XMSM) 2123094
117 37.73 EUR 16:06:18 Euronext Dublin (XMSM) 2123438
146 37.74 EUR 16:07:40 Euronext Dublin (XMSM) 2125423
146 37.74 EUR 16:07:40 Euronext Dublin (XMSM) 2125425
214 37.74 EUR 16:07:40 Euronext Dublin (XMSM) 2125415
29 37.74 EUR 16:07:40 Euronext Dublin (XMSM) 2125413
300 37.74 EUR 16:07:40 Euronext Dublin (XMSM) 2125411
247 37.73 EUR 16:07:50 Euronext Dublin (XMSM) 2125766
56 37.73 EUR 16:07:50 Euronext Dublin (XMSM) 2125764
145 37.72 EUR 16:08:19 Euronext Dublin (XMSM) 2126457
146 37.72 EUR 16:08:19 Euronext Dublin (XMSM) 2126455
10 37.71 EUR 16:08:19 Euronext Dublin (XMSM) 2126453
200 37.71 EUR 16:08:19 Euronext Dublin (XMSM) 2126451
125 37.71 EUR 16:08:19 Euronext Dublin (XMSM) 2126449
146 37.72 EUR 16:09:19 Euronext Dublin (XMSM) 2128135
290 37.71 EUR 16:09:20 Euronext Dublin (XMSM) 2128161
166 37.71 EUR 16:09:22 Euronext Dublin (XMSM) 2128226
189 37.71 EUR 16:09:22 Euronext Dublin (XMSM) 2128200
12 37.71 EUR 16:09:22 Euronext Dublin (XMSM) 2128198
36 37.69 EUR 16:09:41 Euronext Dublin (XMSM) 2129155
130 37.69 EUR 16:09:41 Euronext Dublin (XMSM) 2129153
175 37.69 EUR 16:09:41 Euronext Dublin (XMSM) 2129147
175 37.70 EUR 16:10:49 Euronext Dublin (XMSM) 2130927
146 37.70 EUR 16:10:49 Euronext Dublin (XMSM) 2130929
237 37.71 EUR 16:10:56 Euronext Dublin (XMSM) 2131109
146 37.73 EUR 16:11:07 Euronext Dublin (XMSM) 2131551
175 37.73 EUR 16:11:07 Euronext Dublin (XMSM) 2131547
275 37.73 EUR 16:11:07 Euronext Dublin (XMSM) 2131549
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKABQOBDDDBKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement