REG - CRH PLC - Transaction in Own Shares
08/12/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221208:nRSH9768Ia&default-theme=true
RNS Number : 9768I CRH PLC 08 December 2022
8(th) December 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 7(th) December 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 106,003
Highest price paid per share: €37.8400
Lowest price paid per share: €37.4100
Volume weighted average price paid: €37.5893
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were affected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 28,003,287 of its
ordinary shares in treasury which represents 3.617% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 746,137,051 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
7(th) December 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 07/12/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 37.5893 106,003
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
287 37.53 EUR 08:02:25 Euronext Dublin (XMSM) 1557485
119 37.50 EUR 08:02:47 Euronext Dublin (XMSM) 1557959
190 37.50 EUR 08:02:47 Euronext Dublin (XMSM) 1557956
288 37.61 EUR 08:04:28 Euronext Dublin (XMSM) 1560267
294 37.60 EUR 08:04:50 Euronext Dublin (XMSM) 1560651
15 37.63 EUR 08:08:00 Euronext Dublin (XMSM) 1565368
300 37.63 EUR 08:08:00 Euronext Dublin (XMSM) 1565366
164 37.64 EUR 08:08:28 Euronext Dublin (XMSM) 1568530
136 37.64 EUR 08:08:28 Euronext Dublin (XMSM) 1568532
322 37.63 EUR 08:09:37 Euronext Dublin (XMSM) 1570155
325 37.62 EUR 08:09:39 Euronext Dublin (XMSM) 1570208
54 37.54 EUR 08:11:30 Euronext Dublin (XMSM) 1573652
108 37.54 EUR 08:11:30 Euronext Dublin (XMSM) 1573650
165 37.54 EUR 08:11:30 Euronext Dublin (XMSM) 1573648
296 37.62 EUR 08:14:41 Euronext Dublin (XMSM) 1578210
119 37.61 EUR 08:14:43 Euronext Dublin (XMSM) 1578315
200 37.61 EUR 08:14:43 Euronext Dublin (XMSM) 1578313
335 37.59 EUR 08:14:49 Euronext Dublin (XMSM) 1578436
194 37.64 EUR 08:17:32 Euronext Dublin (XMSM) 1582164
113 37.64 EUR 08:17:32 Euronext Dublin (XMSM) 1582162
308 37.68 EUR 08:18:48 Euronext Dublin (XMSM) 1583673
96 37.68 EUR 08:18:49 Euronext Dublin (XMSM) 1583696
208 37.68 EUR 08:18:51 Euronext Dublin (XMSM) 1583762
166 37.69 EUR 08:22:56 Euronext Dublin (XMSM) 1589223
127 37.69 EUR 08:22:56 Euronext Dublin (XMSM) 1589221
323 37.68 EUR 08:23:03 Euronext Dublin (XMSM) 1589391
117 37.69 EUR 08:25:59 Euronext Dublin (XMSM) 1592807
200 37.69 EUR 08:25:59 Euronext Dublin (XMSM) 1592809
278 37.75 EUR 08:29:38 Euronext Dublin (XMSM) 1597975
214 37.75 EUR 08:30:00 Euronext Dublin (XMSM) 1598562
81 37.75 EUR 08:30:00 Euronext Dublin (XMSM) 1598559
276 37.73 EUR 08:30:41 Euronext Dublin (XMSM) 1600292
242 37.72 EUR 08:33:04 Euronext Dublin (XMSM) 1604101
53 37.72 EUR 08:33:04 Euronext Dublin (XMSM) 1604099
161 37.76 EUR 08:35:34 Euronext Dublin (XMSM) 1608809
175 37.76 EUR 08:35:34 Euronext Dublin (XMSM) 1608807
102 37.79 EUR 08:39:43 Euronext Dublin (XMSM) 1615902
177 37.79 EUR 08:39:43 Euronext Dublin (XMSM) 1615904
269 37.74 EUR 08:41:41 Euronext Dublin (XMSM) 1618767
32 37.74 EUR 08:41:41 Euronext Dublin (XMSM) 1618765
2 37.74 EUR 08:41:41 Euronext Dublin (XMSM) 1618763
341 37.70 EUR 08:43:08 Euronext Dublin (XMSM) 1620981
283 37.76 EUR 08:48:41 Euronext Dublin (XMSM) 1627552
54 37.76 EUR 08:49:23 Euronext Dublin (XMSM) 1628667
20 37.76 EUR 08:49:23 Euronext Dublin (XMSM) 1628665
234 37.76 EUR 08:49:23 Euronext Dublin (XMSM) 1628663
293 37.79 EUR 08:50:57 Euronext Dublin (XMSM) 1631802
34 37.80 EUR 08:51:25 Euronext Dublin (XMSM) 1632348
280 37.80 EUR 08:51:25 Euronext Dublin (XMSM) 1632346
334 37.79 EUR 08:53:04 Euronext Dublin (XMSM) 1634371
279 37.78 EUR 08:53:26 Euronext Dublin (XMSM) 1634685
26 37.81 EUR 08:55:05 Euronext Dublin (XMSM) 1636447
300 37.81 EUR 08:55:05 Euronext Dublin (XMSM) 1636443
339 37.81 EUR 08:57:51 Euronext Dublin (XMSM) 1639232
294 37.84 EUR 08:59:17 Euronext Dublin (XMSM) 1641178
330 37.83 EUR 08:59:52 Euronext Dublin (XMSM) 1641982
335 37.83 EUR 09:03:29 Euronext Dublin (XMSM) 1647289
46 37.82 EUR 09:04:13 Euronext Dublin (XMSM) 1648917
76 37.83 EUR 09:04:34 Euronext Dublin (XMSM) 1649287
202 37.83 EUR 09:04:34 Euronext Dublin (XMSM) 1649285
190 37.83 EUR 09:05:55 Euronext Dublin (XMSM) 1650909
125 37.83 EUR 09:05:55 Euronext Dublin (XMSM) 1650907
244 37.83 EUR 09:09:00 Euronext Dublin (XMSM) 1654202
36 37.83 EUR 09:09:00 Euronext Dublin (XMSM) 1654200
123 37.83 EUR 09:11:49 Euronext Dublin (XMSM) 1656991
175 37.83 EUR 09:11:49 Euronext Dublin (XMSM) 1656977
315 37.80 EUR 09:15:28 Euronext Dublin (XMSM) 1660258
69 37.82 EUR 09:17:58 Euronext Dublin (XMSM) 1662648
29 37.82 EUR 09:17:58 Euronext Dublin (XMSM) 1662646
64 37.82 EUR 09:17:58 Euronext Dublin (XMSM) 1662644
152 37.82 EUR 09:17:58 Euronext Dublin (XMSM) 1662642
113 37.81 EUR 09:19:36 Euronext Dublin (XMSM) 1664499
175 37.81 EUR 09:19:36 Euronext Dublin (XMSM) 1664497
322 37.82 EUR 09:22:35 Euronext Dublin (XMSM) 1667338
122 37.82 EUR 09:23:35 Euronext Dublin (XMSM) 1668359
190 37.82 EUR 09:23:35 Euronext Dublin (XMSM) 1668357
316 37.78 EUR 09:26:44 Euronext Dublin (XMSM) 1671633
23 37.78 EUR 09:26:45 Euronext Dublin (XMSM) 1671684
157 37.77 EUR 09:32:14 Euronext Dublin (XMSM) 1677779
185 37.77 EUR 09:32:14 Euronext Dublin (XMSM) 1677777
85 37.77 EUR 09:37:57 Euronext Dublin (XMSM) 1684772
84 37.77 EUR 09:37:57 Euronext Dublin (XMSM) 1684770
108 37.77 EUR 09:37:57 Euronext Dublin (XMSM) 1684768
229 37.75 EUR 09:40:48 Euronext Dublin (XMSM) 1687952
59 37.75 EUR 09:40:48 Euronext Dublin (XMSM) 1687949
343 37.71 EUR 09:44:33 Euronext Dublin (XMSM) 1692314
47 37.66 EUR 09:46:44 Euronext Dublin (XMSM) 1695760
389 37.69 EUR 09:47:39 Euronext Dublin (XMSM) 1696946
185 37.70 EUR 09:48:30 Euronext Dublin (XMSM) 1698523
277 37.72 EUR 09:49:34 Euronext Dublin (XMSM) 1699994
341 37.72 EUR 09:49:34 Euronext Dublin (XMSM) 1699992
301 37.71 EUR 09:49:57 Euronext Dublin (XMSM) 1700568
1 37.69 EUR 09:55:21 Euronext Dublin (XMSM) 1707726
300 37.69 EUR 09:55:21 Euronext Dublin (XMSM) 1707723
152 37.74 EUR 10:05:38 Euronext Dublin (XMSM) 1717676
166 37.74 EUR 10:05:38 Euronext Dublin (XMSM) 1717678
200 37.79 EUR 10:20:03 Euronext Dublin (XMSM) 1728036
110 37.79 EUR 10:20:03 Euronext Dublin (XMSM) 1728034
175 37.67 EUR 10:27:05 Euronext Dublin (XMSM) 1733701
136 37.67 EUR 10:29:34 Euronext Dublin (XMSM) 1736053
327 37.64 EUR 10:31:13 Euronext Dublin (XMSM) 1737199
298 37.67 EUR 10:36:30 Euronext Dublin (XMSM) 1740954
107 37.67 EUR 10:38:15 Euronext Dublin (XMSM) 1742125
209 37.67 EUR 10:38:15 Euronext Dublin (XMSM) 1742127
149 37.65 EUR 10:41:47 Euronext Dublin (XMSM) 1744489
175 37.65 EUR 10:41:47 Euronext Dublin (XMSM) 1744491
94 37.66 EUR 10:45:21 Euronext Dublin (XMSM) 1746978
50 37.66 EUR 10:45:21 Euronext Dublin (XMSM) 1746976
146 37.66 EUR 10:45:21 Euronext Dublin (XMSM) 1746974
3 37.65 EUR 10:47:09 Euronext Dublin (XMSM) 1748201
280 37.65 EUR 10:47:09 Euronext Dublin (XMSM) 1748199
331 37.63 EUR 10:50:04 Euronext Dublin (XMSM) 1750343
253 37.59 EUR 10:50:05 Euronext Dublin (XMSM) 1750403
60 37.59 EUR 10:50:06 Euronext Dublin (XMSM) 1750406
146 37.59 EUR 10:50:26 Euronext Dublin (XMSM) 1750773
15 37.60 EUR 10:51:14 Euronext Dublin (XMSM) 1751279
9 37.60 EUR 10:51:14 Euronext Dublin (XMSM) 1751277
300 37.60 EUR 10:51:14 Euronext Dublin (XMSM) 1751275
51 37.61 EUR 10:57:31 Euronext Dublin (XMSM) 1755956
275 37.61 EUR 10:57:31 Euronext Dublin (XMSM) 1755954
275 37.69 EUR 11:05:57 Euronext Dublin (XMSM) 1761558
165 37.69 EUR 11:06:16 Euronext Dublin (XMSM) 1761725
128 37.69 EUR 11:06:16 Euronext Dublin (XMSM) 1761723
24 37.69 EUR 11:06:16 Euronext Dublin (XMSM) 1761721
30 37.69 EUR 11:08:31 Euronext Dublin (XMSM) 1763064
190 37.69 EUR 11:08:31 Euronext Dublin (XMSM) 1763062
87 37.69 EUR 11:08:31 Euronext Dublin (XMSM) 1763060
308 37.69 EUR 11:10:22 Euronext Dublin (XMSM) 1764316
319 37.68 EUR 11:16:41 Euronext Dublin (XMSM) 1768199
133 37.68 EUR 11:16:42 Euronext Dublin (XMSM) 1768207
146 37.68 EUR 11:16:42 Euronext Dublin (XMSM) 1768205
329 37.68 EUR 11:19:10 Euronext Dublin (XMSM) 1769612
206 37.63 EUR 11:23:04 Euronext Dublin (XMSM) 1771996
70 37.63 EUR 11:23:04 Euronext Dublin (XMSM) 1771998
28 37.61 EUR 11:27:48 Euronext Dublin (XMSM) 1775303
300 37.61 EUR 11:27:48 Euronext Dublin (XMSM) 1775301
289 37.60 EUR 11:32:02 Euronext Dublin (XMSM) 1778495
14 37.60 EUR 11:32:02 Euronext Dublin (XMSM) 1778493
284 37.63 EUR 11:36:48 Euronext Dublin (XMSM) 1781273
89 37.62 EUR 11:42:05 Euronext Dublin (XMSM) 1784486
175 37.62 EUR 11:42:05 Euronext Dublin (XMSM) 1784484
33 37.62 EUR 11:42:05 Euronext Dublin (XMSM) 1784488
300 37.58 EUR 11:48:39 Euronext Dublin (XMSM) 1788459
20 37.58 EUR 11:48:39 Euronext Dublin (XMSM) 1788457
6 37.58 EUR 11:48:39 Euronext Dublin (XMSM) 1788461
322 37.56 EUR 11:52:15 Euronext Dublin (XMSM) 1790244
47 37.56 EUR 11:55:11 Euronext Dublin (XMSM) 1791952
225 37.57 EUR 11:55:49 Euronext Dublin (XMSM) 1792511
106 37.57 EUR 11:55:49 Euronext Dublin (XMSM) 1792509
282 37.52 EUR 12:02:30 Euronext Dublin (XMSM) 1796492
262 37.53 EUR 12:05:10 Euronext Dublin (XMSM) 1798065
41 37.53 EUR 12:05:35 Euronext Dublin (XMSM) 1798341
307 37.54 EUR 12:07:48 Euronext Dublin (XMSM) 1799540
53 37.54 EUR 12:17:23 Euronext Dublin (XMSM) 1804582
230 37.54 EUR 12:17:23 Euronext Dublin (XMSM) 1804580
280 37.52 EUR 12:20:19 Euronext Dublin (XMSM) 1806578
309 37.50 EUR 12:21:05 Euronext Dublin (XMSM) 1807308
99 37.48 EUR 12:22:05 Euronext Dublin (XMSM) 1808188
205 37.48 EUR 12:22:05 Euronext Dublin (XMSM) 1808185
118 37.51 EUR 12:30:52 Euronext Dublin (XMSM) 1814403
164 37.51 EUR 12:32:22 Euronext Dublin (XMSM) 1815062
236 37.52 EUR 12:33:33 Euronext Dublin (XMSM) 1815801
48 37.52 EUR 12:33:33 Euronext Dublin (XMSM) 1815803
285 37.47 EUR 12:39:18 Euronext Dublin (XMSM) 1818724
321 37.47 EUR 12:45:05 Euronext Dublin (XMSM) 1822049
52 37.47 EUR 12:48:57 Euronext Dublin (XMSM) 1824258
260 37.47 EUR 12:48:57 Euronext Dublin (XMSM) 1824252
326 37.46 EUR 12:49:52 Euronext Dublin (XMSM) 1824880
293 37.44 EUR 12:50:31 Euronext Dublin (XMSM) 1825276
22 37.44 EUR 12:51:07 Euronext Dublin (XMSM) 1825569
293 37.44 EUR 12:51:07 Euronext Dublin (XMSM) 1825571
284 37.45 EUR 12:53:32 Euronext Dublin (XMSM) 1826905
175 37.43 EUR 12:55:53 Euronext Dublin (XMSM) 1828409
3 37.43 EUR 12:56:28 Euronext Dublin (XMSM) 1828782
146 37.43 EUR 12:56:28 Euronext Dublin (XMSM) 1828780
175 37.43 EUR 12:56:28 Euronext Dublin (XMSM) 1828778
147 37.42 EUR 12:58:45 Euronext Dublin (XMSM) 1829927
304 37.41 EUR 12:58:56 Euronext Dublin (XMSM) 1830002
47 37.42 EUR 13:00:30 Euronext Dublin (XMSM) 1831265
147 37.42 EUR 13:00:30 Euronext Dublin (XMSM) 1831263
175 37.42 EUR 13:00:30 Euronext Dublin (XMSM) 1831261
227 37.42 EUR 13:03:13 Euronext Dublin (XMSM) 1832856
76 37.42 EUR 13:03:13 Euronext Dublin (XMSM) 1832859
154 37.46 EUR 13:05:32 Euronext Dublin (XMSM) 1834294
187 37.46 EUR 13:05:32 Euronext Dublin (XMSM) 1834292
49 37.49 EUR 13:10:09 Euronext Dublin (XMSM) 1837150
380 37.49 EUR 13:10:09 Euronext Dublin (XMSM) 1837148
300 37.49 EUR 13:10:40 Euronext Dublin (XMSM) 1837580
112 37.49 EUR 13:10:40 Euronext Dublin (XMSM) 1837578
173 37.49 EUR 13:10:40 Euronext Dublin (XMSM) 1837576
135 37.52 EUR 13:11:45 Euronext Dublin (XMSM) 1838385
173 37.52 EUR 13:11:45 Euronext Dublin (XMSM) 1838383
231 37.51 EUR 13:12:18 Euronext Dublin (XMSM) 1838707
95 37.51 EUR 13:12:18 Euronext Dublin (XMSM) 1838705
313 37.50 EUR 13:13:05 Euronext Dublin (XMSM) 1839337
302 37.50 EUR 13:14:19 Euronext Dublin (XMSM) 1840120
7 37.50 EUR 13:14:19 Euronext Dublin (XMSM) 1840118
12 37.48 EUR 13:15:29 Euronext Dublin (XMSM) 1841099
29 37.48 EUR 13:15:29 Euronext Dublin (XMSM) 1841097
174 37.48 EUR 13:15:29 Euronext Dublin (XMSM) 1841095
88 37.48 EUR 13:15:37 Euronext Dublin (XMSM) 1841135
1 37.48 EUR 13:17:04 Euronext Dublin (XMSM) 1842045
146 37.48 EUR 13:17:04 Euronext Dublin (XMSM) 1842043
148 37.48 EUR 13:17:04 Euronext Dublin (XMSM) 1842041
316 37.48 EUR 13:17:04 Euronext Dublin (XMSM) 1842030
81 37.47 EUR 13:17:55 Euronext Dublin (XMSM) 1842829
210 37.47 EUR 13:17:55 Euronext Dublin (XMSM) 1842827
50 37.47 EUR 13:17:55 Euronext Dublin (XMSM) 1842825
418 37.57 EUR 13:26:13 Euronext Dublin (XMSM) 1849284
98 37.60 EUR 13:27:20 Euronext Dublin (XMSM) 1850342
300 37.60 EUR 13:27:20 Euronext Dublin (XMSM) 1850333
136 37.60 EUR 13:27:20 Euronext Dublin (XMSM) 1850330
175 37.60 EUR 13:27:20 Euronext Dublin (XMSM) 1850328
277 37.60 EUR 13:27:35 Euronext Dublin (XMSM) 1851125
333 37.58 EUR 13:29:06 Euronext Dublin (XMSM) 1852214
10 37.58 EUR 13:29:06 Euronext Dublin (XMSM) 1852212
51 37.58 EUR 13:29:07 Euronext Dublin (XMSM) 1852221
59 37.61 EUR 13:31:02 Euronext Dublin (XMSM) 1853891
333 37.61 EUR 13:31:04 Euronext Dublin (XMSM) 1853929
350 37.61 EUR 13:31:04 Euronext Dublin (XMSM) 1853927
175 37.61 EUR 13:31:05 Euronext Dublin (XMSM) 1853950
6 37.61 EUR 13:31:56 Euronext Dublin (XMSM) 1854569
271 37.61 EUR 13:31:56 Euronext Dublin (XMSM) 1854567
56 37.61 EUR 13:31:56 Euronext Dublin (XMSM) 1854565
120 37.61 EUR 13:32:30 Euronext Dublin (XMSM) 1855206
175 37.61 EUR 13:32:30 Euronext Dublin (XMSM) 1855204
294 37.62 EUR 13:33:19 Euronext Dublin (XMSM) 1856123
319 37.62 EUR 13:33:19 Euronext Dublin (XMSM) 1856117
303 37.63 EUR 13:34:11 Euronext Dublin (XMSM) 1856741
170 37.64 EUR 13:34:37 Euronext Dublin (XMSM) 1857317
230 37.64 EUR 13:34:42 Euronext Dublin (XMSM) 1857377
112 37.63 EUR 13:34:57 Euronext Dublin (XMSM) 1857507
220 37.63 EUR 13:34:57 Euronext Dublin (XMSM) 1857505
317 37.63 EUR 13:34:57 Euronext Dublin (XMSM) 1857500
335 37.64 EUR 13:36:09 Euronext Dublin (XMSM) 1858550
240 37.63 EUR 13:36:17 Euronext Dublin (XMSM) 1858723
301 37.63 EUR 13:36:17 Euronext Dublin (XMSM) 1858721
293 37.62 EUR 13:36:43 Euronext Dublin (XMSM) 1859141
151 37.62 EUR 13:37:02 Euronext Dublin (XMSM) 1859373
187 37.62 EUR 13:37:02 Euronext Dublin (XMSM) 1859375
296 37.62 EUR 13:37:20 Euronext Dublin (XMSM) 1859608
278 37.61 EUR 13:38:00 Euronext Dublin (XMSM) 1859965
8 37.60 EUR 13:38:53 Euronext Dublin (XMSM) 1860693
67 37.60 EUR 13:39:04 Euronext Dublin (XMSM) 1860885
175 37.60 EUR 13:39:04 Euronext Dublin (XMSM) 1860883
65 37.60 EUR 13:39:04 Euronext Dublin (XMSM) 1860881
328 37.60 EUR 13:39:04 Euronext Dublin (XMSM) 1860879
146 37.61 EUR 13:40:47 Euronext Dublin (XMSM) 1862389
175 37.61 EUR 13:40:47 Euronext Dublin (XMSM) 1862387
307 37.61 EUR 13:40:51 Euronext Dublin (XMSM) 1862447
309 37.61 EUR 13:42:26 Euronext Dublin (XMSM) 1863589
139 37.60 EUR 13:42:30 Euronext Dublin (XMSM) 1863636
175 37.60 EUR 13:42:30 Euronext Dublin (XMSM) 1863634
26 37.60 EUR 13:45:30 Euronext Dublin (XMSM) 1866059
101 37.60 EUR 13:45:39 Euronext Dublin (XMSM) 1866163
175 37.60 EUR 13:45:39 Euronext Dublin (XMSM) 1866161
310 37.59 EUR 13:45:45 Euronext Dublin (XMSM) 1866218
280 37.57 EUR 13:48:46 Euronext Dublin (XMSM) 1869139
146 37.58 EUR 13:50:53 Euronext Dublin (XMSM) 1871066
175 37.58 EUR 13:50:53 Euronext Dublin (XMSM) 1871064
104 37.58 EUR 13:50:53 Euronext Dublin (XMSM) 1871060
193 37.58 EUR 13:50:53 Euronext Dublin (XMSM) 1871062
306 37.60 EUR 13:52:10 Euronext Dublin (XMSM) 1872144
49 37.60 EUR 13:52:34 Euronext Dublin (XMSM) 1872639
173 37.60 EUR 13:52:34 Euronext Dublin (XMSM) 1872637
279 37.61 EUR 13:53:51 Euronext Dublin (XMSM) 1873583
6 37.65 EUR 13:56:17 Euronext Dublin (XMSM) 1876094
88 37.65 EUR 13:56:17 Euronext Dublin (XMSM) 1876090
300 37.65 EUR 13:56:17 Euronext Dublin (XMSM) 1876092
175 37.64 EUR 13:56:34 Euronext Dublin (XMSM) 1876292
137 37.64 EUR 13:56:35 Euronext Dublin (XMSM) 1876295
316 37.64 EUR 13:57:46 Euronext Dublin (XMSM) 1877720
281 37.64 EUR 13:58:02 Euronext Dublin (XMSM) 1877869
334 37.60 EUR 13:59:08 Euronext Dublin (XMSM) 1878808
221 37.59 EUR 14:00:46 Euronext Dublin (XMSM) 1880470
50 37.59 EUR 14:00:47 Euronext Dublin (XMSM) 1880496
57 37.59 EUR 14:00:47 Euronext Dublin (XMSM) 1880494
824 37.59 EUR 14:00:47 Euronext Dublin (XMSM) 1880492
68 37.59 EUR 14:00:52 Euronext Dublin (XMSM) 1880550
282 37.58 EUR 14:00:53 Euronext Dublin (XMSM) 1880566
70 37.56 EUR 14:01:59 Euronext Dublin (XMSM) 1881848
113 37.57 EUR 14:03:20 Euronext Dublin (XMSM) 1882868
175 37.57 EUR 14:03:20 Euronext Dublin (XMSM) 1882866
120 37.56 EUR 14:04:07 Euronext Dublin (XMSM) 1883535
213 37.56 EUR 14:04:10 Euronext Dublin (XMSM) 1883612
291 37.56 EUR 14:04:12 Euronext Dublin (XMSM) 1883635
332 37.55 EUR 14:04:19 Euronext Dublin (XMSM) 1883716
191 37.54 EUR 14:04:26 Euronext Dublin (XMSM) 1883787
108 37.54 EUR 14:04:29 Euronext Dublin (XMSM) 1883821
175 37.54 EUR 14:04:47 Euronext Dublin (XMSM) 1884088
146 37.56 EUR 14:05:30 Euronext Dublin (XMSM) 1884917
51 37.56 EUR 14:05:30 Euronext Dublin (XMSM) 1884915
175 37.56 EUR 14:05:30 Euronext Dublin (XMSM) 1884913
275 37.55 EUR 14:07:15 Euronext Dublin (XMSM) 1886638
36 37.55 EUR 14:07:15 Euronext Dublin (XMSM) 1886636
309 37.52 EUR 14:08:45 Euronext Dublin (XMSM) 1888368
34 37.52 EUR 14:08:45 Euronext Dublin (XMSM) 1888359
251 37.52 EUR 14:10:23 Euronext Dublin (XMSM) 1889779
67 37.52 EUR 14:10:23 Euronext Dublin (XMSM) 1889777
308 37.51 EUR 14:10:32 Euronext Dublin (XMSM) 1889924
89 37.52 EUR 14:11:20 Euronext Dublin (XMSM) 1890604
224 37.52 EUR 14:11:20 Euronext Dublin (XMSM) 1890602
39 37.55 EUR 14:14:51 Euronext Dublin (XMSM) 1894085
369 37.56 EUR 14:16:10 Euronext Dublin (XMSM) 1895535
22 37.56 EUR 14:16:38 Euronext Dublin (XMSM) 1895966
147 37.56 EUR 14:16:38 Euronext Dublin (XMSM) 1895964
147 37.56 EUR 14:16:38 Euronext Dublin (XMSM) 1895961
302 37.55 EUR 14:16:38 Euronext Dublin (XMSM) 1895958
305 37.55 EUR 14:17:27 Euronext Dublin (XMSM) 1896608
51 37.51 EUR 14:18:12 Euronext Dublin (XMSM) 1897632
225 37.51 EUR 14:18:12 Euronext Dublin (XMSM) 1897630
129 37.52 EUR 14:19:50 Euronext Dublin (XMSM) 1899427
147 37.52 EUR 14:19:50 Euronext Dublin (XMSM) 1899425
160 37.53 EUR 14:19:50 Euronext Dublin (XMSM) 1899418
130 37.53 EUR 14:19:50 Euronext Dublin (XMSM) 1899416
147 37.52 EUR 14:20:51 Euronext Dublin (XMSM) 1900389
147 37.52 EUR 14:20:51 Euronext Dublin (XMSM) 1900391
175 37.52 EUR 14:20:51 Euronext Dublin (XMSM) 1900387
278 37.51 EUR 14:20:51 Euronext Dublin (XMSM) 1900381
122 37.53 EUR 14:21:53 Euronext Dublin (XMSM) 1901545
175 37.53 EUR 14:21:53 Euronext Dublin (XMSM) 1901543
147 37.53 EUR 14:22:01 Euronext Dublin (XMSM) 1901663
47 37.53 EUR 14:22:01 Euronext Dublin (XMSM) 1901661
342 37.56 EUR 14:24:00 Euronext Dublin (XMSM) 1903616
175 37.55 EUR 14:25:00 Euronext Dublin (XMSM) 1904523
147 37.55 EUR 14:25:00 Euronext Dublin (XMSM) 1904521
13 37.55 EUR 14:25:00 Euronext Dublin (XMSM) 1904525
87 37.55 EUR 14:25:00 Euronext Dublin (XMSM) 1904513
240 37.55 EUR 14:25:00 Euronext Dublin (XMSM) 1904511
147 37.53 EUR 14:26:22 Euronext Dublin (XMSM) 1906046
322 37.53 EUR 14:26:22 Euronext Dublin (XMSM) 1906040
317 37.52 EUR 14:26:50 Euronext Dublin (XMSM) 1906474
210 37.51 EUR 14:27:18 Euronext Dublin (XMSM) 1906964
76 37.51 EUR 14:27:18 Euronext Dublin (XMSM) 1906961
26 37.51 EUR 14:27:54 Euronext Dublin (XMSM) 1907579
133 37.51 EUR 14:28:04 Euronext Dublin (XMSM) 1907767
133 37.51 EUR 14:28:04 Euronext Dublin (XMSM) 1907769
45 37.51 EUR 14:28:14 Euronext Dublin (XMSM) 1907933
186 37.51 EUR 14:30:02 Euronext Dublin (XMSM) 1911606
137 37.51 EUR 14:30:02 Euronext Dublin (XMSM) 1911604
37 37.51 EUR 14:30:02 Euronext Dublin (XMSM) 1911598
147 37.51 EUR 14:30:02 Euronext Dublin (XMSM) 1911596
110 37.51 EUR 14:30:02 Euronext Dublin (XMSM) 1911594
218 37.51 EUR 14:30:02 Euronext Dublin (XMSM) 1911585
98 37.51 EUR 14:30:02 Euronext Dublin (XMSM) 1911583
142 37.53 EUR 14:31:01 Euronext Dublin (XMSM) 1916051
147 37.53 EUR 14:31:01 Euronext Dublin (XMSM) 1916049
175 37.53 EUR 14:31:01 Euronext Dublin (XMSM) 1916039
145 37.53 EUR 14:31:01 Euronext Dublin (XMSM) 1916041
21 37.54 EUR 14:31:17 Euronext Dublin (XMSM) 1917223
26 37.54 EUR 14:31:17 Euronext Dublin (XMSM) 1917221
250 37.54 EUR 14:31:17 Euronext Dublin (XMSM) 1917219
120 37.54 EUR 14:31:21 Euronext Dublin (XMSM) 1917379
175 37.54 EUR 14:31:21 Euronext Dublin (XMSM) 1917377
139 37.53 EUR 14:31:36 Euronext Dublin (XMSM) 1917965
175 37.54 EUR 14:31:36 Euronext Dublin (XMSM) 1917949
132 37.54 EUR 14:31:36 Euronext Dublin (XMSM) 1917951
327 37.54 EUR 14:31:36 Euronext Dublin (XMSM) 1917947
164 37.53 EUR 14:31:38 Euronext Dublin (XMSM) 1918045
128 37.52 EUR 14:31:48 Euronext Dublin (XMSM) 1918356
207 37.52 EUR 14:31:52 Euronext Dublin (XMSM) 1918561
147 37.53 EUR 14:32:23 Euronext Dublin (XMSM) 1919555
302 37.53 EUR 14:32:32 Euronext Dublin (XMSM) 1919824
98 37.53 EUR 14:32:37 Euronext Dublin (XMSM) 1920032
279 37.58 EUR 14:33:43 Euronext Dublin (XMSM) 1922316
50 37.58 EUR 14:33:43 Euronext Dublin (XMSM) 1922305
147 37.58 EUR 14:33:43 Euronext Dublin (XMSM) 1922307
147 37.58 EUR 14:33:46 Euronext Dublin (XMSM) 1922399
147 37.58 EUR 14:33:46 Euronext Dublin (XMSM) 1922397
50 37.58 EUR 14:33:46 Euronext Dublin (XMSM) 1922395
108 37.58 EUR 14:33:46 Euronext Dublin (XMSM) 1922387
147 37.58 EUR 14:33:46 Euronext Dublin (XMSM) 1922385
50 37.58 EUR 14:33:46 Euronext Dublin (XMSM) 1922383
243 37.57 EUR 14:33:47 Euronext Dublin (XMSM) 1922418
145 37.57 EUR 14:33:47 Euronext Dublin (XMSM) 1922409
147 37.59 EUR 14:34:17 Euronext Dublin (XMSM) 1923869
181 37.59 EUR 14:34:26 Euronext Dublin (XMSM) 1924288
120 37.59 EUR 14:34:27 Euronext Dublin (XMSM) 1924318
115 37.59 EUR 14:34:29 Euronext Dublin (XMSM) 1924388
180 37.59 EUR 14:34:29 Euronext Dublin (XMSM) 1924386
4 37.59 EUR 14:34:29 Euronext Dublin (XMSM) 1924384
300 37.58 EUR 14:34:40 Euronext Dublin (XMSM) 1924886
7 37.58 EUR 14:34:40 Euronext Dublin (XMSM) 1924881
147 37.58 EUR 14:34:40 Euronext Dublin (XMSM) 1924879
175 37.58 EUR 14:34:40 Euronext Dublin (XMSM) 1924877
101 37.58 EUR 14:34:40 Euronext Dublin (XMSM) 1924875
175 37.58 EUR 14:34:40 Euronext Dublin (XMSM) 1924873
215 37.59 EUR 14:36:17 Euronext Dublin (XMSM) 1928936
110 37.59 EUR 14:36:17 Euronext Dublin (XMSM) 1928934
97 37.60 EUR 14:36:41 Euronext Dublin (XMSM) 1929971
250 37.60 EUR 14:36:41 Euronext Dublin (XMSM) 1929969
936 37.60 EUR 14:36:46 Euronext Dublin (XMSM) 1930125
134 37.64 EUR 14:37:34 Euronext Dublin (XMSM) 1932423
175 37.64 EUR 14:37:34 Euronext Dublin (XMSM) 1932421
113 37.62 EUR 14:37:39 Euronext Dublin (XMSM) 1932594
176 37.62 EUR 14:37:39 Euronext Dublin (XMSM) 1932596
339 37.61 EUR 14:37:48 Euronext Dublin (XMSM) 1932917
107 37.59 EUR 14:38:40 Euronext Dublin (XMSM) 1935086
175 37.59 EUR 14:38:43 Euronext Dublin (XMSM) 1935302
48 37.59 EUR 14:38:47 Euronext Dublin (XMSM) 1935496
289 37.57 EUR 14:40:00 Euronext Dublin (XMSM) 1938430
145 37.57 EUR 14:41:12 Euronext Dublin (XMSM) 1940831
175 37.57 EUR 14:41:12 Euronext Dublin (XMSM) 1940829
110 37.59 EUR 14:42:52 Euronext Dublin (XMSM) 1943688
219 37.59 EUR 14:42:52 Euronext Dublin (XMSM) 1943686
221 37.59 EUR 14:43:15 Euronext Dublin (XMSM) 1944598
99 37.59 EUR 14:43:15 Euronext Dublin (XMSM) 1944596
341 37.60 EUR 14:44:42 Euronext Dublin (XMSM) 1948012
283 37.59 EUR 14:45:44 Euronext Dublin (XMSM) 1950240
144 37.58 EUR 14:45:51 Euronext Dublin (XMSM) 1950357
147 37.58 EUR 14:45:51 Euronext Dublin (XMSM) 1950355
147 37.57 EUR 14:45:52 Euronext Dublin (XMSM) 1950384
147 37.57 EUR 14:45:52 Euronext Dublin (XMSM) 1950386
343 37.57 EUR 14:45:52 Euronext Dublin (XMSM) 1950382
173 37.58 EUR 14:46:10 Euronext Dublin (XMSM) 1951073
50 37.58 EUR 14:46:14 Euronext Dublin (XMSM) 1951200
175 37.58 EUR 14:46:14 Euronext Dublin (XMSM) 1951198
147 37.58 EUR 14:46:15 Euronext Dublin (XMSM) 1951238
279 37.58 EUR 14:46:15 Euronext Dublin (XMSM) 1951234
175 37.57 EUR 14:46:39 Euronext Dublin (XMSM) 1952116
121 37.57 EUR 14:46:39 Euronext Dublin (XMSM) 1952118
318 37.57 EUR 14:46:39 Euronext Dublin (XMSM) 1952092
175 37.55 EUR 14:47:08 Euronext Dublin (XMSM) 1953009
147 37.55 EUR 14:47:08 Euronext Dublin (XMSM) 1953011
1 37.55 EUR 14:47:08 Euronext Dublin (XMSM) 1953013
125 37.53 EUR 14:47:42 Euronext Dublin (XMSM) 1954271
175 37.53 EUR 14:47:42 Euronext Dublin (XMSM) 1954269
198 37.55 EUR 14:49:01 Euronext Dublin (XMSM) 1957507
79 37.55 EUR 14:49:01 Euronext Dublin (XMSM) 1957505
24 37.53 EUR 14:49:25 Euronext Dublin (XMSM) 1958405
300 37.53 EUR 14:49:25 Euronext Dublin (XMSM) 1958403
263 37.50 EUR 14:50:02 Euronext Dublin (XMSM) 1959725
33 37.50 EUR 14:50:08 Euronext Dublin (XMSM) 1959969
37 37.57 EUR 14:52:10 Euronext Dublin (XMSM) 1963134
147 37.57 EUR 14:52:10 Euronext Dublin (XMSM) 1963132
147 37.57 EUR 14:52:10 Euronext Dublin (XMSM) 1963130
151 37.57 EUR 14:52:10 Euronext Dublin (XMSM) 1963127
171 37.57 EUR 14:52:10 Euronext Dublin (XMSM) 1963125
287 37.54 EUR 14:52:33 Euronext Dublin (XMSM) 1963677
156 37.53 EUR 14:52:54 Euronext Dublin (XMSM) 1964459
175 37.53 EUR 14:52:54 Euronext Dublin (XMSM) 1964457
175 37.54 EUR 14:54:29 Euronext Dublin (XMSM) 1966728
107 37.54 EUR 14:54:35 Euronext Dublin (XMSM) 1966850
119 37.55 EUR 14:55:32 Euronext Dublin (XMSM) 1968140
175 37.55 EUR 14:55:32 Euronext Dublin (XMSM) 1968138
288 37.55 EUR 14:55:32 Euronext Dublin (XMSM) 1968135
276 37.55 EUR 14:56:32 Euronext Dublin (XMSM) 1969736
147 37.57 EUR 14:57:50 Euronext Dublin (XMSM) 1971439
175 37.57 EUR 14:57:50 Euronext Dublin (XMSM) 1971437
129 37.56 EUR 14:58:30 Euronext Dublin (XMSM) 1972403
147 37.56 EUR 14:58:30 Euronext Dublin (XMSM) 1972401
34 37.56 EUR 14:58:30 Euronext Dublin (XMSM) 1972399
166 37.49 EUR 15:00:02 Euronext Dublin (XMSM) 1977106
12 37.51 EUR 15:00:02 Euronext Dublin (XMSM) 1976999
285 37.51 EUR 15:00:02 Euronext Dublin (XMSM) 1977001
124 37.49 EUR 15:00:20 Euronext Dublin (XMSM) 1978752
147 37.59 EUR 15:03:04 Euronext Dublin (XMSM) 1984772
287 37.59 EUR 15:03:45 Euronext Dublin (XMSM) 1985783
147 37.62 EUR 15:04:44 Euronext Dublin (XMSM) 1987592
147 37.62 EUR 15:04:44 Euronext Dublin (XMSM) 1987590
154 37.62 EUR 15:04:44 Euronext Dublin (XMSM) 1987569
180 37.62 EUR 15:04:44 Euronext Dublin (XMSM) 1987567
286 37.62 EUR 15:05:43 Euronext Dublin (XMSM) 1989290
147 37.62 EUR 15:08:10 Euronext Dublin (XMSM) 1993279
319 37.61 EUR 15:08:23 Euronext Dublin (XMSM) 1993540
109 37.61 EUR 15:08:31 Euronext Dublin (XMSM) 1993737
175 37.61 EUR 15:08:31 Euronext Dublin (XMSM) 1993735
50 37.62 EUR 15:09:39 Euronext Dublin (XMSM) 1995840
269 37.62 EUR 15:09:39 Euronext Dublin (XMSM) 1995837
133 37.59 EUR 15:09:40 Euronext Dublin (XMSM) 1996083
175 37.59 EUR 15:09:40 Euronext Dublin (XMSM) 1996050
300 37.59 EUR 15:10:07 Euronext Dublin (XMSM) 1997467
15 37.59 EUR 15:10:07 Euronext Dublin (XMSM) 1997469
165 37.51 EUR 15:10:48 Euronext Dublin (XMSM) 2000801
113 37.51 EUR 15:10:48 Euronext Dublin (XMSM) 2000797
297 37.50 EUR 15:10:51 Euronext Dublin (XMSM) 2000885
283 37.47 EUR 15:11:05 Euronext Dublin (XMSM) 2002099
131 37.50 EUR 15:11:58 Euronext Dublin (XMSM) 2005289
303 37.50 EUR 15:11:58 Euronext Dublin (XMSM) 2005265
283 37.48 EUR 15:12:02 Euronext Dublin (XMSM) 2005557
25 37.61 EUR 15:13:57 Euronext Dublin (XMSM) 2009451
147 37.61 EUR 15:13:57 Euronext Dublin (XMSM) 2009449
144 37.61 EUR 15:13:57 Euronext Dublin (XMSM) 2009447
282 37.61 EUR 15:13:57 Euronext Dublin (XMSM) 2009442
45 37.61 EUR 15:13:57 Euronext Dublin (XMSM) 2009444
3 37.55 EUR 15:15:14 Euronext Dublin (XMSM) 2011597
208 37.55 EUR 15:15:14 Euronext Dublin (XMSM) 2011595
86 37.55 EUR 15:15:14 Euronext Dublin (XMSM) 2011593
100 37.57 EUR 15:16:25 Euronext Dublin (XMSM) 2013503
204 37.57 EUR 15:16:25 Euronext Dublin (XMSM) 2013505
147 37.55 EUR 15:17:01 Euronext Dublin (XMSM) 2014047
147 37.52 EUR 15:17:46 Euronext Dublin (XMSM) 2014965
175 37.52 EUR 15:17:46 Euronext Dublin (XMSM) 2014963
24 37.59 EUR 15:19:28 Euronext Dublin (XMSM) 2017259
279 37.59 EUR 15:19:28 Euronext Dublin (XMSM) 2017257
226 37.58 EUR 15:22:03 Euronext Dublin (XMSM) 2020722
286 37.58 EUR 15:22:03 Euronext Dublin (XMSM) 2020718
60 37.58 EUR 15:22:06 Euronext Dublin (XMSM) 2020805
175 37.57 EUR 15:23:16 Euronext Dublin (XMSM) 2022029
145 37.57 EUR 15:23:16 Euronext Dublin (XMSM) 2022031
175 37.56 EUR 15:24:12 Euronext Dublin (XMSM) 2023484
147 37.56 EUR 15:24:12 Euronext Dublin (XMSM) 2023486
147 37.54 EUR 15:25:26 Euronext Dublin (XMSM) 2026771
147 37.54 EUR 15:26:04 Euronext Dublin (XMSM) 2027716
105 37.53 EUR 15:26:22 Euronext Dublin (XMSM) 2028240
175 37.53 EUR 15:26:22 Euronext Dublin (XMSM) 2028238
50 37.53 EUR 15:26:23 Euronext Dublin (XMSM) 2028280
120 37.53 EUR 15:27:44 Euronext Dublin (XMSM) 2030355
182 37.53 EUR 15:27:44 Euronext Dublin (XMSM) 2030353
18 37.60 EUR 15:29:43 Euronext Dublin (XMSM) 2033855
147 37.59 EUR 15:29:43 Euronext Dublin (XMSM) 2033851
171 37.60 EUR 15:29:43 Euronext Dublin (XMSM) 2033853
299 37.59 EUR 15:29:43 Euronext Dublin (XMSM) 2033849
265 37.60 EUR 15:32:03 Euronext Dublin (XMSM) 2037218
27 37.60 EUR 15:32:03 Euronext Dublin (XMSM) 2037216
14 37.57 EUR 15:32:55 Euronext Dublin (XMSM) 2038307
175 37.57 EUR 15:32:55 Euronext Dublin (XMSM) 2038300
138 37.57 EUR 15:32:55 Euronext Dublin (XMSM) 2038298
87 37.56 EUR 15:34:08 Euronext Dublin (XMSM) 2039570
4 37.56 EUR 15:34:09 Euronext Dublin (XMSM) 2039600
196 37.56 EUR 15:34:09 Euronext Dublin (XMSM) 2039598
319 37.58 EUR 15:35:44 Euronext Dublin (XMSM) 2041478
277 37.59 EUR 15:36:56 Euronext Dublin (XMSM) 2042816
154 37.60 EUR 15:37:55 Euronext Dublin (XMSM) 2043893
123 37.60 EUR 15:37:55 Euronext Dublin (XMSM) 2043891
127 37.60 EUR 15:38:27 Euronext Dublin (XMSM) 2044513
204 37.60 EUR 15:38:27 Euronext Dublin (XMSM) 2044511
283 37.58 EUR 15:39:29 Euronext Dublin (XMSM) 2045966
88 37.58 EUR 15:40:57 Euronext Dublin (XMSM) 2047595
226 37.58 EUR 15:40:57 Euronext Dublin (XMSM) 2047597
13 37.59 EUR 15:41:56 Euronext Dublin (XMSM) 2048858
267 37.59 EUR 15:41:56 Euronext Dublin (XMSM) 2048856
5 37.63 EUR 15:44:16 Euronext Dublin (XMSM) 2051499
190 37.63 EUR 15:44:16 Euronext Dublin (XMSM) 2051497
84 37.63 EUR 15:44:16 Euronext Dublin (XMSM) 2051495
128 37.63 EUR 15:44:35 Euronext Dublin (XMSM) 2051942
175 37.63 EUR 15:44:35 Euronext Dublin (XMSM) 2051940
296 37.63 EUR 15:45:19 Euronext Dublin (XMSM) 2052866
175 37.62 EUR 15:46:07 Euronext Dublin (XMSM) 2053757
141 37.62 EUR 15:46:07 Euronext Dublin (XMSM) 2053759
147 37.63 EUR 15:47:45 Euronext Dublin (XMSM) 2056005
400 37.62 EUR 15:47:53 Euronext Dublin (XMSM) 2056273
147 37.58 EUR 16:04:52 Euronext Dublin (XMSM) 2079967
175 37.58 EUR 16:04:52 Euronext Dublin (XMSM) 2079965
147 37.57 EUR 16:05:11 Euronext Dublin (XMSM) 2080355
147 37.57 EUR 16:05:11 Euronext Dublin (XMSM) 2080357
311 37.57 EUR 16:05:11 Euronext Dublin (XMSM) 2080353
317 37.57 EUR 16:05:11 Euronext Dublin (XMSM) 2080351
100 37.57 EUR 16:05:14 Euronext Dublin (XMSM) 2080413
175 37.57 EUR 16:05:14 Euronext Dublin (XMSM) 2080411
142 37.57 EUR 16:06:05 Euronext Dublin (XMSM) 2081639
199 37.57 EUR 16:06:05 Euronext Dublin (XMSM) 2081637
22 37.56 EUR 16:06:11 Euronext Dublin (XMSM) 2081902
300 37.56 EUR 16:06:11 Euronext Dublin (XMSM) 2081900
175 37.55 EUR 16:06:29 Euronext Dublin (XMSM) 2082499
28 37.55 EUR 16:06:59 Euronext Dublin (XMSM) 2082985
71 37.55 EUR 16:06:59 Euronext Dublin (XMSM) 2082987
147 37.55 EUR 16:07:07 Euronext Dublin (XMSM) 2083289
97 37.55 EUR 16:07:07 Euronext Dublin (XMSM) 2083287
31 37.55 EUR 16:07:07 Euronext Dublin (XMSM) 2083284
147 37.55 EUR 16:07:07 Euronext Dublin (XMSM) 2083282
175 37.55 EUR 16:07:07 Euronext Dublin (XMSM) 2083280
175 37.54 EUR 16:08:19 Euronext Dublin (XMSM) 2085149
337 37.54 EUR 16:08:19 Euronext Dublin (XMSM) 2085147
146 37.53 EUR 16:09:27 Euronext Dublin (XMSM) 2086870
153 37.53 EUR 16:09:27 Euronext Dublin (XMSM) 2086868
147 37.54 EUR 16:10:12 Euronext Dublin (XMSM) 2087999
147 37.55 EUR 16:10:23 Euronext Dublin (XMSM) 2088358
15 37.55 EUR 16:10:23 Euronext Dublin (XMSM) 2088356
147 37.55 EUR 16:10:23 Euronext Dublin (XMSM) 2088354
175 37.55 EUR 16:10:23 Euronext Dublin (XMSM) 2088352
147 37.54 EUR 16:10:24 Euronext Dublin (XMSM) 2088377
147 37.54 EUR 16:10:31 Euronext Dublin (XMSM) 2088621
181 37.54 EUR 16:10:31 Euronext Dublin (XMSM) 2088617
147 37.54 EUR 16:10:31 Euronext Dublin (XMSM) 2088619
147 37.54 EUR 16:10:31 Euronext Dublin (XMSM) 2088625
175 37.54 EUR 16:10:31 Euronext Dublin (XMSM) 2088623
88 37.54 EUR 16:10:31 Euronext Dublin (XMSM) 2088627
264 37.52 EUR 16:11:22 Euronext Dublin (XMSM) 2089639
104 37.52 EUR 16:11:46 Euronext Dublin (XMSM) 2090326
34 37.52 EUR 16:11:46 Euronext Dublin (XMSM) 2090299
239 37.52 EUR 16:11:46 Euronext Dublin (XMSM) 2090297
175 37.52 EUR 16:12:13 Euronext Dublin (XMSM) 2091180
286 37.51 EUR 16:12:13 Euronext Dublin (XMSM) 2091178
174 37.52 EUR 16:12:33 Euronext Dublin (XMSM) 2091806
122 37.52 EUR 16:12:43 Euronext Dublin (XMSM) 2092045
171 37.52 EUR 16:12:43 Euronext Dublin (XMSM) 2092043
161 37.51 EUR 16:12:54 Euronext Dublin (XMSM) 2092242
175 37.51 EUR 16:12:54 Euronext Dublin (XMSM) 2092234
105 37.51 EUR 16:13:04 Euronext Dublin (XMSM) 2092804
175 37.51 EUR 16:13:04 Euronext Dublin (XMSM) 2092802
337 37.50 EUR 16:13:09 Euronext Dublin (XMSM) 2092938
44 37.51 EUR 16:13:53 Euronext Dublin (XMSM) 2093899
95 37.51 EUR 16:13:53 Euronext Dublin (XMSM) 2093901
111 37.51 EUR 16:13:53 Euronext Dublin (XMSM) 2093897
426 37.51 EUR 16:13:53 Euronext Dublin (XMSM) 2093895
104 37.51 EUR 16:14:40 Euronext Dublin (XMSM) 2095164
38 37.51 EUR 16:14:42 Euronext Dublin (XMSM) 2095190
304 37.51 EUR 16:14:42 Euronext Dublin (XMSM) 2095188
118 37.51 EUR 16:15:30 Euronext Dublin (XMSM) 2096442
44 37.51 EUR 16:15:30 Euronext Dublin (XMSM) 2096439
11 37.54 EUR 16:16:02 Euronext Dublin (XMSM) 2097416
300 37.54 EUR 16:16:02 Euronext Dublin (XMSM) 2097414
5 37.54 EUR 16:16:02 Euronext Dublin (XMSM) 2097412
295 37.54 EUR 16:16:02 Euronext Dublin (XMSM) 2097410
147 37.53 EUR 16:16:09 Euronext Dublin (XMSM) 2097583
175 37.53 EUR 16:16:09 Euronext Dublin (XMSM) 2097581
147 37.53 EUR 16:16:09 Euronext Dublin (XMSM) 2097585
11 37.51 EUR 16:17:01 Euronext Dublin (XMSM) 2098757
175 37.51 EUR 16:17:06 Euronext Dublin (XMSM) 2098909
187 37.51 EUR 16:17:07 Euronext Dublin (XMSM) 2098930
88 37.52 EUR 16:17:26 Euronext Dublin (XMSM) 2099509
112 37.52 EUR 16:17:26 Euronext Dublin (XMSM) 2099507
99 37.52 EUR 16:17:26 Euronext Dublin (XMSM) 2099505
115 37.50 EUR 16:17:47 Euronext Dublin (XMSM) 2100059
59 37.50 EUR 16:17:51 Euronext Dublin (XMSM) 2100150
175 37.50 EUR 16:17:51 Euronext Dublin (XMSM) 2100148
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKOBPOBDDQBKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement