REG - CRH PLC - Transaction in Own Shares
09/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221209:nRSI1302Ja&default-theme=true
RNS Number : 1302J CRH PLC 09 December 2022
9(th) December 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 8(th) December 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 158,116
Highest price paid per share: €37.2500
Lowest price paid per share: €36.9150
Volume weighted average price paid: €37.1114
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were affected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 28,161,403 of its
ordinary shares in treasury which represents 3.638% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 745,978,935 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
8(th) December 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 08/12/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 37.1114 158,116
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
11 37.21 EUR 08:30:29 Euronext Dublin (XMSM) 1595343
147 37.21 EUR 08:30:29 Euronext Dublin (XMSM) 1595341
147 37.20 EUR 08:30:29 Euronext Dublin (XMSM) 1595339
34 37.21 EUR 08:30:29 Euronext Dublin (XMSM) 1595337
300 37.21 EUR 08:30:29 Euronext Dublin (XMSM) 1595335
108 37.21 EUR 08:31:50 Euronext Dublin (XMSM) 1597456
229 37.21 EUR 08:31:50 Euronext Dublin (XMSM) 1597454
87 37.19 EUR 08:35:09 Euronext Dublin (XMSM) 1602544
147 37.21 EUR 08:37:17 Euronext Dublin (XMSM) 1605654
147 37.21 EUR 08:37:17 Euronext Dublin (XMSM) 1605652
309 37.21 EUR 08:37:17 Euronext Dublin (XMSM) 1605635
6 37.21 EUR 08:38:14 Euronext Dublin (XMSM) 1607057
300 37.21 EUR 08:38:14 Euronext Dublin (XMSM) 1607055
171 37.20 EUR 08:38:59 Euronext Dublin (XMSM) 1607962
113 37.20 EUR 08:39:07 Euronext Dublin (XMSM) 1608193
60 37.20 EUR 08:39:08 Euronext Dublin (XMSM) 1608223
341 37.21 EUR 08:39:42 Euronext Dublin (XMSM) 1608817
44 37.21 EUR 08:40:03 Euronext Dublin (XMSM) 1609267
147 37.21 EUR 08:40:03 Euronext Dublin (XMSM) 1609265
175 37.21 EUR 08:40:03 Euronext Dublin (XMSM) 1609263
308 37.20 EUR 08:40:08 Euronext Dublin (XMSM) 1609377
48 37.20 EUR 08:40:08 Euronext Dublin (XMSM) 1609375
140 37.20 EUR 08:40:20 Euronext Dublin (XMSM) 1609723
172 37.20 EUR 08:40:20 Euronext Dublin (XMSM) 1609721
317 37.20 EUR 08:40:20 Euronext Dublin (XMSM) 1609718
27 37.20 EUR 08:40:21 Euronext Dublin (XMSM) 1609740
159 37.20 EUR 08:40:21 Euronext Dublin (XMSM) 1609738
164 37.20 EUR 08:40:21 Euronext Dublin (XMSM) 1609728
1 37.20 EUR 08:40:21 Euronext Dublin (XMSM) 1609726
58 37.20 EUR 08:40:22 Euronext Dublin (XMSM) 1609753
271 37.20 EUR 08:40:22 Euronext Dublin (XMSM) 1609751
306 37.20 EUR 08:40:22 Euronext Dublin (XMSM) 1609749
190 37.19 EUR 08:40:23 Euronext Dublin (XMSM) 1609805
152 37.19 EUR 08:40:23 Euronext Dublin (XMSM) 1609803
297 37.20 EUR 08:40:23 Euronext Dublin (XMSM) 1609800
91 37.20 EUR 08:40:23 Euronext Dublin (XMSM) 1609798
204 37.20 EUR 08:40:23 Euronext Dublin (XMSM) 1609796
295 37.20 EUR 08:40:23 Euronext Dublin (XMSM) 1609789
169 37.18 EUR 08:40:24 Euronext Dublin (XMSM) 1609814
161 37.18 EUR 08:40:24 Euronext Dublin (XMSM) 1609812
341 37.18 EUR 08:40:25 Euronext Dublin (XMSM) 1609837
276 37.16 EUR 08:40:26 Euronext Dublin (XMSM) 1609865
304 37.16 EUR 08:40:40 Euronext Dublin (XMSM) 1610189
15 37.18 EUR 08:42:06 Euronext Dublin (XMSM) 1611880
147 37.18 EUR 08:42:06 Euronext Dublin (XMSM) 1611878
147 37.18 EUR 08:42:06 Euronext Dublin (XMSM) 1611876
178 37.18 EUR 08:42:06 Euronext Dublin (XMSM) 1611873
165 37.18 EUR 08:42:06 Euronext Dublin (XMSM) 1611871
75 37.18 EUR 08:43:08 Euronext Dublin (XMSM) 1613045
50 37.18 EUR 08:43:08 Euronext Dublin (XMSM) 1613043
175 37.18 EUR 08:43:08 Euronext Dublin (XMSM) 1613041
325 37.17 EUR 08:43:16 Euronext Dublin (XMSM) 1613260
340 37.13 EUR 08:45:24 Euronext Dublin (XMSM) 1616315
327 37.13 EUR 08:47:36 Euronext Dublin (XMSM) 1618412
50 37.14 EUR 08:48:17 Euronext Dublin (XMSM) 1619065
147 37.14 EUR 08:48:17 Euronext Dublin (XMSM) 1619063
322 37.13 EUR 08:49:33 Euronext Dublin (XMSM) 1620443
288 37.12 EUR 08:49:40 Euronext Dublin (XMSM) 1620677
3 37.12 EUR 08:50:08 Euronext Dublin (XMSM) 1622143
158 37.15 EUR 08:52:06 Euronext Dublin (XMSM) 1624514
122 37.15 EUR 08:52:06 Euronext Dublin (XMSM) 1624512
115 37.13 EUR 08:52:46 Euronext Dublin (XMSM) 1625113
175 37.13 EUR 08:52:46 Euronext Dublin (XMSM) 1625111
306 37.13 EUR 08:54:28 Euronext Dublin (XMSM) 1626700
67 37.15 EUR 08:57:53 Euronext Dublin (XMSM) 1630316
77 37.15 EUR 08:57:53 Euronext Dublin (XMSM) 1630314
147 37.15 EUR 08:57:53 Euronext Dublin (XMSM) 1630312
9 37.15 EUR 08:57:53 Euronext Dublin (XMSM) 1630310
250 37.16 EUR 08:58:51 Euronext Dublin (XMSM) 1631296
76 37.16 EUR 08:58:51 Euronext Dublin (XMSM) 1631293
235 37.18 EUR 09:01:49 Euronext Dublin (XMSM) 1634473
41 37.18 EUR 09:01:49 Euronext Dublin (XMSM) 1634475
120 37.12 EUR 09:03:22 Euronext Dublin (XMSM) 1636458
175 37.12 EUR 09:03:22 Euronext Dublin (XMSM) 1636456
315 37.13 EUR 09:05:17 Euronext Dublin (XMSM) 1639320
126 37.11 EUR 09:06:30 Euronext Dublin (XMSM) 1640722
175 37.11 EUR 09:06:30 Euronext Dublin (XMSM) 1640720
175 37.11 EUR 09:09:16 Euronext Dublin (XMSM) 1643297
7 37.11 EUR 09:10:07 Euronext Dublin (XMSM) 1644212
300 37.11 EUR 09:10:07 Euronext Dublin (XMSM) 1644210
4 37.11 EUR 09:10:07 Euronext Dublin (XMSM) 1644208
49 37.10 EUR 09:11:36 Euronext Dublin (XMSM) 1645718
92 37.10 EUR 09:11:48 Euronext Dublin (XMSM) 1645851
175 37.10 EUR 09:11:48 Euronext Dublin (XMSM) 1645849
137 37.09 EUR 09:12:03 Euronext Dublin (XMSM) 1646088
129 37.09 EUR 09:12:03 Euronext Dublin (XMSM) 1646082
40 37.09 EUR 09:12:08 Euronext Dublin (XMSM) 1646187
125 37.11 EUR 09:13:14 Euronext Dublin (XMSM) 1647196
175 37.11 EUR 09:13:14 Euronext Dublin (XMSM) 1647194
117 37.11 EUR 09:13:19 Euronext Dublin (XMSM) 1647299
62 37.11 EUR 09:13:19 Euronext Dublin (XMSM) 1647297
80 37.11 EUR 09:13:27 Euronext Dublin (XMSM) 1647453
79 37.11 EUR 09:13:27 Euronext Dublin (XMSM) 1647451
175 37.11 EUR 09:13:27 Euronext Dublin (XMSM) 1647449
147 37.15 EUR 09:14:26 Euronext Dublin (XMSM) 1648369
50 37.15 EUR 09:14:26 Euronext Dublin (XMSM) 1648367
175 37.15 EUR 09:14:26 Euronext Dublin (XMSM) 1648365
56 37.15 EUR 09:14:27 Euronext Dublin (XMSM) 1648390
81 37.15 EUR 09:14:31 Euronext Dublin (XMSM) 1648447
121 37.15 EUR 09:14:31 Euronext Dublin (XMSM) 1648444
175 37.15 EUR 09:14:31 Euronext Dublin (XMSM) 1648442
175 37.14 EUR 09:14:50 Euronext Dublin (XMSM) 1648660
114 37.14 EUR 09:14:50 Euronext Dublin (XMSM) 1648662
315 37.14 EUR 09:15:33 Euronext Dublin (XMSM) 1649321
316 37.13 EUR 09:15:36 Euronext Dublin (XMSM) 1649373
294 37.14 EUR 09:16:22 Euronext Dublin (XMSM) 1649930
50 37.15 EUR 09:17:37 Euronext Dublin (XMSM) 1650978
175 37.15 EUR 09:17:37 Euronext Dublin (XMSM) 1650976
285 37.15 EUR 09:20:35 Euronext Dublin (XMSM) 1653976
308 37.18 EUR 09:23:44 Euronext Dublin (XMSM) 1657177
43 37.17 EUR 09:25:30 Euronext Dublin (XMSM) 1658765
291 37.17 EUR 09:25:30 Euronext Dublin (XMSM) 1658763
21 37.16 EUR 09:28:52 Euronext Dublin (XMSM) 1662168
166 37.16 EUR 09:28:52 Euronext Dublin (XMSM) 1662166
141 37.16 EUR 09:28:54 Euronext Dublin (XMSM) 1662183
271 37.17 EUR 09:30:39 Euronext Dublin (XMSM) 1664279
13 37.17 EUR 09:30:47 Euronext Dublin (XMSM) 1664419
200 37.20 EUR 09:35:12 Euronext Dublin (XMSM) 1668194
92 37.20 EUR 09:35:12 Euronext Dublin (XMSM) 1668192
147 37.25 EUR 09:36:19 Euronext Dublin (XMSM) 1669686
175 37.25 EUR 09:36:19 Euronext Dublin (XMSM) 1669684
31 37.25 EUR 09:36:26 Euronext Dublin (XMSM) 1669782
298 37.25 EUR 09:36:26 Euronext Dublin (XMSM) 1669780
36 37.25 EUR 09:36:27 Euronext Dublin (XMSM) 1669788
147 37.25 EUR 09:36:27 Euronext Dublin (XMSM) 1669786
141 37.25 EUR 09:36:27 Euronext Dublin (XMSM) 1669784
97 37.24 EUR 09:36:46 Euronext Dublin (XMSM) 1670027
15 37.24 EUR 09:36:46 Euronext Dublin (XMSM) 1670025
175 37.24 EUR 09:36:46 Euronext Dublin (XMSM) 1670023
175 37.21 EUR 09:39:10 Euronext Dublin (XMSM) 1672099
147 37.22 EUR 09:40:36 Euronext Dublin (XMSM) 1674437
254 37.23 EUR 09:42:51 Euronext Dublin (XMSM) 1676192
50 37.23 EUR 09:43:16 Euronext Dublin (XMSM) 1676621
96 37.23 EUR 09:44:08 Euronext Dublin (XMSM) 1677348
174 37.24 EUR 09:44:39 Euronext Dublin (XMSM) 1677775
297 37.23 EUR 09:45:25 Euronext Dublin (XMSM) 1678523
175 37.20 EUR 09:51:40 Euronext Dublin (XMSM) 1684296
10 37.19 EUR 09:54:55 Euronext Dublin (XMSM) 1686865
131 37.20 EUR 09:55:19 Euronext Dublin (XMSM) 1687261
55 37.20 EUR 09:55:19 Euronext Dublin (XMSM) 1687258
93 37.20 EUR 09:55:19 Euronext Dublin (XMSM) 1687256
164 37.23 EUR 09:59:02 Euronext Dublin (XMSM) 1690904
171 37.23 EUR 09:59:02 Euronext Dublin (XMSM) 1690902
121 37.23 EUR 09:59:02 Euronext Dublin (XMSM) 1690898
219 37.23 EUR 09:59:02 Euronext Dublin (XMSM) 1690896
148 37.24 EUR 10:00:44 Euronext Dublin (XMSM) 1692328
175 37.24 EUR 10:00:44 Euronext Dublin (XMSM) 1692326
29 37.24 EUR 10:00:44 Euronext Dublin (XMSM) 1692330
296 37.23 EUR 10:00:44 Euronext Dublin (XMSM) 1692322
96 37.23 EUR 10:05:43 Euronext Dublin (XMSM) 1695667
316 37.24 EUR 10:06:06 Euronext Dublin (XMSM) 1696053
183 37.23 EUR 10:06:11 Euronext Dublin (XMSM) 1696175
122 37.23 EUR 10:06:11 Euronext Dublin (XMSM) 1696163
12 37.23 EUR 10:06:11 Euronext Dublin (XMSM) 1696161
306 37.25 EUR 10:07:01 Euronext Dublin (XMSM) 1696793
208 37.24 EUR 10:07:08 Euronext Dublin (XMSM) 1696922
148 37.25 EUR 10:07:08 Euronext Dublin (XMSM) 1696918
147 37.25 EUR 10:07:08 Euronext Dublin (XMSM) 1696916
27 37.25 EUR 10:07:08 Euronext Dublin (XMSM) 1696920
20 37.24 EUR 10:07:08 Euronext Dublin (XMSM) 1696914
60 37.24 EUR 10:07:08 Euronext Dublin (XMSM) 1696912
336 37.25 EUR 10:07:08 Euronext Dublin (XMSM) 1696910
33 37.22 EUR 10:08:50 Euronext Dublin (XMSM) 1698013
175 37.22 EUR 10:08:50 Euronext Dublin (XMSM) 1698011
120 37.22 EUR 10:08:55 Euronext Dublin (XMSM) 1698063
35 37.21 EUR 10:10:39 Euronext Dublin (XMSM) 1699296
243 37.21 EUR 10:10:39 Euronext Dublin (XMSM) 1699294
338 37.24 EUR 10:12:30 Euronext Dublin (XMSM) 1700448
194 37.24 EUR 10:13:54 Euronext Dublin (XMSM) 1701415
52 37.24 EUR 10:13:54 Euronext Dublin (XMSM) 1701413
75 37.24 EUR 10:13:54 Euronext Dublin (XMSM) 1701411
175 37.23 EUR 10:16:56 Euronext Dublin (XMSM) 1703125
138 37.23 EUR 10:16:59 Euronext Dublin (XMSM) 1703175
26 37.21 EUR 10:19:21 Euronext Dublin (XMSM) 1704765
280 37.21 EUR 10:19:21 Euronext Dublin (XMSM) 1704767
175 37.21 EUR 10:20:39 Euronext Dublin (XMSM) 1705580
10 37.21 EUR 10:20:39 Euronext Dublin (XMSM) 1705582
128 37.21 EUR 10:20:56 Euronext Dublin (XMSM) 1705827
175 37.20 EUR 10:22:41 Euronext Dublin (XMSM) 1707069
152 37.20 EUR 10:22:51 Euronext Dublin (XMSM) 1707186
175 37.20 EUR 10:26:53 Euronext Dublin (XMSM) 1709939
300 37.19 EUR 10:27:17 Euronext Dublin (XMSM) 1710125
4 37.19 EUR 10:27:21 Euronext Dublin (XMSM) 1710166
192 37.19 EUR 10:29:25 Euronext Dublin (XMSM) 1711709
90 37.19 EUR 10:29:25 Euronext Dublin (XMSM) 1711707
99 37.17 EUR 10:30:55 Euronext Dublin (XMSM) 1712802
150 37.17 EUR 10:30:55 Euronext Dublin (XMSM) 1712800
29 37.18 EUR 10:34:42 Euronext Dublin (XMSM) 1715877
175 37.21 EUR 10:36:43 Euronext Dublin (XMSM) 1717252
175 37.21 EUR 10:36:47 Euronext Dublin (XMSM) 1717288
175 37.21 EUR 10:37:32 Euronext Dublin (XMSM) 1717658
341 37.21 EUR 10:37:32 Euronext Dublin (XMSM) 1717656
175 37.20 EUR 10:39:00 Euronext Dublin (XMSM) 1718486
104 37.20 EUR 10:39:08 Euronext Dublin (XMSM) 1718627
315 37.19 EUR 10:39:09 Euronext Dublin (XMSM) 1718654
102 37.17 EUR 10:42:54 Euronext Dublin (XMSM) 1721476
212 37.17 EUR 10:42:54 Euronext Dublin (XMSM) 1721474
300 37.16 EUR 10:43:37 Euronext Dublin (XMSM) 1721942
4 37.16 EUR 10:44:23 Euronext Dublin (XMSM) 1722468
328 37.16 EUR 10:44:23 Euronext Dublin (XMSM) 1722466
23 37.15 EUR 10:46:02 Euronext Dublin (XMSM) 1723704
300 37.15 EUR 10:46:02 Euronext Dublin (XMSM) 1723702
97 37.15 EUR 10:49:14 Euronext Dublin (XMSM) 1726042
221 37.15 EUR 10:49:14 Euronext Dublin (XMSM) 1726040
71 37.11 EUR 10:50:35 Euronext Dublin (XMSM) 1727471
141 37.11 EUR 10:50:35 Euronext Dublin (XMSM) 1727467
57 37.11 EUR 10:50:35 Euronext Dublin (XMSM) 1727469
137 37.14 EUR 10:52:32 Euronext Dublin (XMSM) 1728725
158 37.14 EUR 10:52:32 Euronext Dublin (XMSM) 1728723
305 37.15 EUR 10:54:27 Euronext Dublin (XMSM) 1730035
7 37.16 EUR 10:57:16 Euronext Dublin (XMSM) 1731789
9 37.16 EUR 10:57:52 Euronext Dublin (XMSM) 1732602
147 37.16 EUR 10:57:52 Euronext Dublin (XMSM) 1732600
175 37.15 EUR 10:57:52 Euronext Dublin (XMSM) 1732598
321 37.16 EUR 10:57:52 Euronext Dublin (XMSM) 1732578
276 37.17 EUR 10:59:30 Euronext Dublin (XMSM) 1733773
147 37.14 EUR 11:01:46 Euronext Dublin (XMSM) 1735292
31 37.14 EUR 11:01:46 Euronext Dublin (XMSM) 1735294
148 37.14 EUR 11:01:46 Euronext Dublin (XMSM) 1735290
277 37.14 EUR 11:01:46 Euronext Dublin (XMSM) 1735284
175 37.21 EUR 11:04:42 Euronext Dublin (XMSM) 1737168
175 37.21 EUR 11:05:20 Euronext Dublin (XMSM) 1737716
84 37.21 EUR 11:05:20 Euronext Dublin (XMSM) 1737714
175 37.21 EUR 11:05:20 Euronext Dublin (XMSM) 1737712
288 37.21 EUR 11:06:35 Euronext Dublin (XMSM) 1738517
175 37.18 EUR 11:07:15 Euronext Dublin (XMSM) 1739077
149 37.18 EUR 11:07:25 Euronext Dublin (XMSM) 1739164
275 37.17 EUR 11:10:07 Euronext Dublin (XMSM) 1740928
96 37.15 EUR 11:11:54 Euronext Dublin (XMSM) 1741828
228 37.15 EUR 11:11:54 Euronext Dublin (XMSM) 1741826
211 37.14 EUR 11:15:11 Euronext Dublin (XMSM) 1743666
123 37.14 EUR 11:15:11 Euronext Dublin (XMSM) 1743664
286 37.13 EUR 11:17:33 Euronext Dublin (XMSM) 1745474
286 37.14 EUR 11:20:12 Euronext Dublin (XMSM) 1746808
78 37.13 EUR 11:20:36 Euronext Dublin (XMSM) 1747034
223 37.13 EUR 11:20:36 Euronext Dublin (XMSM) 1747036
325 37.13 EUR 11:22:15 Euronext Dublin (XMSM) 1747739
187 37.13 EUR 11:24:46 Euronext Dublin (XMSM) 1749130
104 37.13 EUR 11:24:46 Euronext Dublin (XMSM) 1749128
83 37.14 EUR 11:26:35 Euronext Dublin (XMSM) 1750356
147 37.14 EUR 11:26:35 Euronext Dublin (XMSM) 1750354
148 37.14 EUR 11:26:35 Euronext Dublin (XMSM) 1750352
30 37.14 EUR 11:26:35 Euronext Dublin (XMSM) 1750350
175 37.12 EUR 11:29:25 Euronext Dublin (XMSM) 1752140
245 37.12 EUR 11:31:45 Euronext Dublin (XMSM) 1753301
40 37.12 EUR 11:31:45 Euronext Dublin (XMSM) 1753299
6 37.12 EUR 11:31:45 Euronext Dublin (XMSM) 1753297
294 37.13 EUR 11:33:03 Euronext Dublin (XMSM) 1754078
425 37.17 EUR 11:37:25 Euronext Dublin (XMSM) 1756577
148 37.17 EUR 11:37:34 Euronext Dublin (XMSM) 1756613
50 37.17 EUR 11:37:34 Euronext Dublin (XMSM) 1756611
250 37.17 EUR 11:37:54 Euronext Dublin (XMSM) 1756914
215 37.16 EUR 11:38:02 Euronext Dublin (XMSM) 1756998
109 37.16 EUR 11:38:02 Euronext Dublin (XMSM) 1756996
175 37.16 EUR 11:38:54 Euronext Dublin (XMSM) 1757380
166 37.16 EUR 11:39:06 Euronext Dublin (XMSM) 1757508
193 37.16 EUR 11:40:04 Euronext Dublin (XMSM) 1758175
103 37.16 EUR 11:40:04 Euronext Dublin (XMSM) 1758173
317 37.18 EUR 11:43:48 Euronext Dublin (XMSM) 1759932
76 37.19 EUR 11:44:57 Euronext Dublin (XMSM) 1760507
249 37.19 EUR 11:44:57 Euronext Dublin (XMSM) 1760504
238 37.18 EUR 11:46:07 Euronext Dublin (XMSM) 1761156
69 37.18 EUR 11:46:07 Euronext Dublin (XMSM) 1761154
334 37.19 EUR 11:47:39 Euronext Dublin (XMSM) 1762001
32 37.20 EUR 11:48:51 Euronext Dublin (XMSM) 1762595
175 37.20 EUR 11:48:51 Euronext Dublin (XMSM) 1762593
123 37.20 EUR 11:48:51 Euronext Dublin (XMSM) 1762591
175 37.18 EUR 11:49:35 Euronext Dublin (XMSM) 1763146
92 37.16 EUR 11:50:17 Euronext Dublin (XMSM) 1763548
175 37.16 EUR 11:50:17 Euronext Dublin (XMSM) 1763546
17 37.16 EUR 11:50:21 Euronext Dublin (XMSM) 1763557
317 37.17 EUR 11:51:41 Euronext Dublin (XMSM) 1764308
128 37.17 EUR 11:51:59 Euronext Dublin (XMSM) 1764549
181 37.17 EUR 11:51:59 Euronext Dublin (XMSM) 1764547
210 37.16 EUR 11:52:39 Euronext Dublin (XMSM) 1764899
79 37.16 EUR 11:52:39 Euronext Dublin (XMSM) 1764897
55 37.17 EUR 11:53:25 Euronext Dublin (XMSM) 1765417
287 37.17 EUR 11:53:25 Euronext Dublin (XMSM) 1765415
175 37.16 EUR 11:55:33 Euronext Dublin (XMSM) 1766383
132 37.16 EUR 11:55:33 Euronext Dublin (XMSM) 1766385
145 37.15 EUR 11:56:56 Euronext Dublin (XMSM) 1767078
166 37.15 EUR 11:57:41 Euronext Dublin (XMSM) 1767575
135 37.14 EUR 11:57:53 Euronext Dublin (XMSM) 1767711
175 37.14 EUR 11:57:53 Euronext Dublin (XMSM) 1767709
277 37.13 EUR 11:58:26 Euronext Dublin (XMSM) 1768128
306 37.11 EUR 11:58:52 Euronext Dublin (XMSM) 1768347
132 37.10 EUR 12:00:27 Euronext Dublin (XMSM) 1769427
175 37.10 EUR 12:00:27 Euronext Dublin (XMSM) 1769425
50 37.08 EUR 12:02:00 Euronext Dublin (XMSM) 1770311
175 37.08 EUR 12:02:00 Euronext Dublin (XMSM) 1770309
218 37.07 EUR 12:02:00 Euronext Dublin (XMSM) 1770307
106 37.09 EUR 12:04:10 Euronext Dublin (XMSM) 1771619
175 37.09 EUR 12:04:10 Euronext Dublin (XMSM) 1771617
175 37.08 EUR 12:05:07 Euronext Dublin (XMSM) 1772174
101 37.08 EUR 12:05:09 Euronext Dublin (XMSM) 1772189
162 37.09 EUR 12:06:47 Euronext Dublin (XMSM) 1773207
324 37.08 EUR 12:07:21 Euronext Dublin (XMSM) 1773605
14 37.07 EUR 12:10:47 Euronext Dublin (XMSM) 1775767
152 37.07 EUR 12:10:47 Euronext Dublin (XMSM) 1775765
153 37.07 EUR 12:10:47 Euronext Dublin (XMSM) 1775763
175 37.06 EUR 12:11:00 Euronext Dublin (XMSM) 1775874
175 37.05 EUR 12:12:10 Euronext Dublin (XMSM) 1776540
140 37.05 EUR 12:12:58 Euronext Dublin (XMSM) 1776995
54 37.03 EUR 12:15:06 Euronext Dublin (XMSM) 1778640
5 37.03 EUR 12:15:06 Euronext Dublin (XMSM) 1778637
51 37.03 EUR 12:15:07 Euronext Dublin (XMSM) 1778644
52 37.03 EUR 12:15:07 Euronext Dublin (XMSM) 1778642
175 37.04 EUR 12:15:53 Euronext Dublin (XMSM) 1779185
16 37.03 EUR 12:16:15 Euronext Dublin (XMSM) 1779403
89 37.03 EUR 12:16:21 Euronext Dublin (XMSM) 1779446
3 37.03 EUR 12:16:21 Euronext Dublin (XMSM) 1779444
229 37.03 EUR 12:16:21 Euronext Dublin (XMSM) 1779441
48 37.03 EUR 12:16:21 Euronext Dublin (XMSM) 1779439
12 37.03 EUR 12:16:22 Euronext Dublin (XMSM) 1779450
151 37.03 EUR 12:16:22 Euronext Dublin (XMSM) 1779448
71 37.10 EUR 12:17:30 Euronext Dublin (XMSM) 1780612
232 37.10 EUR 12:17:34 Euronext Dublin (XMSM) 1780668
175 37.08 EUR 12:18:49 Euronext Dublin (XMSM) 1781348
114 37.09 EUR 12:20:10 Euronext Dublin (XMSM) 1782260
175 37.08 EUR 12:20:10 Euronext Dublin (XMSM) 1782258
183 37.09 EUR 12:20:10 Euronext Dublin (XMSM) 1782256
100 37.09 EUR 12:20:10 Euronext Dublin (XMSM) 1782254
57 37.10 EUR 12:22:09 Euronext Dublin (XMSM) 1783365
255 37.10 EUR 12:22:09 Euronext Dublin (XMSM) 1783367
79 37.09 EUR 12:22:20 Euronext Dublin (XMSM) 1783501
225 37.09 EUR 12:22:23 Euronext Dublin (XMSM) 1783538
173 37.08 EUR 12:24:03 Euronext Dublin (XMSM) 1784467
150 37.09 EUR 12:25:03 Euronext Dublin (XMSM) 1784953
175 37.09 EUR 12:25:03 Euronext Dublin (XMSM) 1784951
6 37.09 EUR 12:27:19 Euronext Dublin (XMSM) 1786277
148 37.09 EUR 12:27:19 Euronext Dublin (XMSM) 1786275
175 37.09 EUR 12:27:19 Euronext Dublin (XMSM) 1786273
295 37.07 EUR 12:29:53 Euronext Dublin (XMSM) 1787751
297 37.07 EUR 12:29:53 Euronext Dublin (XMSM) 1787745
167 37.07 EUR 12:32:31 Euronext Dublin (XMSM) 1789855
170 37.07 EUR 12:32:31 Euronext Dublin (XMSM) 1789853
254 37.06 EUR 12:32:41 Euronext Dublin (XMSM) 1789951
289 37.08 EUR 12:33:43 Euronext Dublin (XMSM) 1790595
147 37.06 EUR 12:36:06 Euronext Dublin (XMSM) 1791835
148 37.06 EUR 12:36:06 Euronext Dublin (XMSM) 1791833
319 37.06 EUR 12:36:07 Euronext Dublin (XMSM) 1791837
105 37.05 EUR 12:38:09 Euronext Dublin (XMSM) 1793204
209 37.05 EUR 12:38:09 Euronext Dublin (XMSM) 1793202
275 37.09 EUR 12:40:20 Euronext Dublin (XMSM) 1794881
274 37.09 EUR 12:40:36 Euronext Dublin (XMSM) 1795160
145 37.10 EUR 12:40:36 Euronext Dublin (XMSM) 1795155
175 37.10 EUR 12:40:36 Euronext Dublin (XMSM) 1795153
8 37.09 EUR 12:40:37 Euronext Dublin (XMSM) 1795166
279 37.09 EUR 12:40:37 Euronext Dublin (XMSM) 1795164
51 37.11 EUR 12:41:21 Euronext Dublin (XMSM) 1796130
300 37.11 EUR 12:41:21 Euronext Dublin (XMSM) 1796128
69 37.12 EUR 12:41:22 Euronext Dublin (XMSM) 1796227
7 37.12 EUR 12:41:22 Euronext Dublin (XMSM) 1796225
214 37.12 EUR 12:41:22 Euronext Dublin (XMSM) 1796223
65 37.12 EUR 12:41:22 Euronext Dublin (XMSM) 1796221
65 37.12 EUR 12:41:26 Euronext Dublin (XMSM) 1796289
175 37.12 EUR 12:41:26 Euronext Dublin (XMSM) 1796287
175 37.12 EUR 12:41:26 Euronext Dublin (XMSM) 1796285
148 37.12 EUR 12:41:32 Euronext Dublin (XMSM) 1796380
147 37.12 EUR 12:41:32 Euronext Dublin (XMSM) 1796378
288 37.11 EUR 12:41:32 Euronext Dublin (XMSM) 1796376
159 37.12 EUR 12:41:32 Euronext Dublin (XMSM) 1796374
175 37.12 EUR 12:41:32 Euronext Dublin (XMSM) 1796372
77 37.11 EUR 12:41:44 Euronext Dublin (XMSM) 1796503
66 37.11 EUR 12:41:44 Euronext Dublin (XMSM) 1796507
147 37.11 EUR 12:41:44 Euronext Dublin (XMSM) 1796505
329 37.11 EUR 12:41:44 Euronext Dublin (XMSM) 1796501
283 37.12 EUR 12:42:52 Euronext Dublin (XMSM) 1797162
303 37.12 EUR 12:44:38 Euronext Dublin (XMSM) 1798327
279 37.12 EUR 12:44:40 Euronext Dublin (XMSM) 1798357
146 37.10 EUR 12:48:24 Euronext Dublin (XMSM) 1800449
175 37.10 EUR 12:48:24 Euronext Dublin (XMSM) 1800447
139 37.09 EUR 12:49:45 Euronext Dublin (XMSM) 1801462
175 37.09 EUR 12:49:45 Euronext Dublin (XMSM) 1801460
114 37.11 EUR 12:50:52 Euronext Dublin (XMSM) 1802371
17 37.11 EUR 12:50:52 Euronext Dublin (XMSM) 1802369
148 37.11 EUR 12:50:52 Euronext Dublin (XMSM) 1802367
290 37.11 EUR 12:50:52 Euronext Dublin (XMSM) 1802361
252 37.10 EUR 12:57:13 Euronext Dublin (XMSM) 1806077
68 37.10 EUR 12:57:46 Euronext Dublin (XMSM) 1806451
232 37.10 EUR 12:57:46 Euronext Dublin (XMSM) 1806453
43 37.10 EUR 12:57:46 Euronext Dublin (XMSM) 1806455
317 37.10 EUR 12:58:06 Euronext Dublin (XMSM) 1806685
258 37.09 EUR 13:00:17 Euronext Dublin (XMSM) 1808564
33 37.09 EUR 13:00:17 Euronext Dublin (XMSM) 1808562
301 37.10 EUR 13:02:09 Euronext Dublin (XMSM) 1809831
86 37.09 EUR 13:03:03 Euronext Dublin (XMSM) 1810371
76 37.09 EUR 13:03:03 Euronext Dublin (XMSM) 1810369
175 37.09 EUR 13:03:03 Euronext Dublin (XMSM) 1810367
124 37.10 EUR 13:05:12 Euronext Dublin (XMSM) 1811852
102 37.10 EUR 13:05:12 Euronext Dublin (XMSM) 1811850
60 37.10 EUR 13:05:12 Euronext Dublin (XMSM) 1811848
33 37.11 EUR 13:06:01 Euronext Dublin (XMSM) 1812468
461 37.11 EUR 13:06:01 Euronext Dublin (XMSM) 1812466
147 37.11 EUR 13:06:17 Euronext Dublin (XMSM) 1812684
175 37.11 EUR 13:06:17 Euronext Dublin (XMSM) 1812682
148 37.11 EUR 13:06:17 Euronext Dublin (XMSM) 1812686
112 37.10 EUR 13:06:36 Euronext Dublin (XMSM) 1812855
149 37.11 EUR 13:07:53 Euronext Dublin (XMSM) 1813898
148 37.11 EUR 13:07:53 Euronext Dublin (XMSM) 1813896
398 37.11 EUR 13:07:53 Euronext Dublin (XMSM) 1813893
437 37.11 EUR 13:07:53 Euronext Dublin (XMSM) 1813891
136 37.10 EUR 13:07:54 Euronext Dublin (XMSM) 1813902
260 37.12 EUR 13:09:14 Euronext Dublin (XMSM) 1814815
150 37.11 EUR 13:09:21 Euronext Dublin (XMSM) 1814909
132 37.11 EUR 13:09:21 Euronext Dublin (XMSM) 1814907
37 37.11 EUR 13:11:12 Euronext Dublin (XMSM) 1816063
288 37.11 EUR 13:11:22 Euronext Dublin (XMSM) 1816154
284 37.11 EUR 13:13:08 Euronext Dublin (XMSM) 1817692
175 37.12 EUR 13:16:31 Euronext Dublin (XMSM) 1820165
101 37.12 EUR 13:16:31 Euronext Dublin (XMSM) 1820167
15 37.11 EUR 13:16:34 Euronext Dublin (XMSM) 1820244
300 37.11 EUR 13:16:34 Euronext Dublin (XMSM) 1820242
175 37.11 EUR 13:17:38 Euronext Dublin (XMSM) 1821142
109 37.11 EUR 13:18:50 Euronext Dublin (XMSM) 1822128
175 37.11 EUR 13:18:50 Euronext Dublin (XMSM) 1822126
299 37.10 EUR 13:18:50 Euronext Dublin (XMSM) 1822124
37 37.10 EUR 13:22:02 Euronext Dublin (XMSM) 1825127
300 37.10 EUR 13:22:02 Euronext Dublin (XMSM) 1825125
5 37.10 EUR 13:25:04 Euronext Dublin (XMSM) 1827620
306 37.10 EUR 13:25:04 Euronext Dublin (XMSM) 1827618
144 37.10 EUR 13:29:26 Euronext Dublin (XMSM) 1831290
175 37.10 EUR 13:29:26 Euronext Dublin (XMSM) 1831288
175 37.11 EUR 13:31:00 Euronext Dublin (XMSM) 1834022
282 37.10 EUR 13:31:00 Euronext Dublin (XMSM) 1834020
63 37.10 EUR 13:32:09 Euronext Dublin (XMSM) 1835007
222 37.10 EUR 13:32:09 Euronext Dublin (XMSM) 1835005
33 37.09 EUR 13:32:16 Euronext Dublin (XMSM) 1835312
149 37.09 EUR 13:32:16 Euronext Dublin (XMSM) 1835310
149 37.09 EUR 13:32:16 Euronext Dublin (XMSM) 1835308
18 37.09 EUR 13:32:16 Euronext Dublin (XMSM) 1835305
130 37.09 EUR 13:32:16 Euronext Dublin (XMSM) 1835303
175 37.09 EUR 13:32:16 Euronext Dublin (XMSM) 1835301
34 37.10 EUR 13:33:24 Euronext Dublin (XMSM) 1836497
300 37.10 EUR 13:33:24 Euronext Dublin (XMSM) 1836495
64 37.15 EUR 13:36:50 Euronext Dublin (XMSM) 1839893
145 37.15 EUR 13:36:50 Euronext Dublin (XMSM) 1839888
197 37.15 EUR 13:36:50 Euronext Dublin (XMSM) 1839886
30 37.15 EUR 13:37:19 Euronext Dublin (XMSM) 1840249
175 37.15 EUR 13:37:19 Euronext Dublin (XMSM) 1840241
175 37.15 EUR 13:37:20 Euronext Dublin (XMSM) 1840259
175 37.15 EUR 13:37:25 Euronext Dublin (XMSM) 1840349
149 37.15 EUR 13:37:28 Euronext Dublin (XMSM) 1840388
175 37.15 EUR 13:37:28 Euronext Dublin (XMSM) 1840386
16 37.14 EUR 13:37:29 Euronext Dublin (XMSM) 1840430
5 37.14 EUR 13:37:29 Euronext Dublin (XMSM) 1840426
315 37.14 EUR 13:37:29 Euronext Dublin (XMSM) 1840424
151 37.13 EUR 13:37:58 Euronext Dublin (XMSM) 1840902
175 37.13 EUR 13:37:58 Euronext Dublin (XMSM) 1840900
23 37.15 EUR 13:39:03 Euronext Dublin (XMSM) 1841841
262 37.15 EUR 13:39:03 Euronext Dublin (XMSM) 1841839
175 37.15 EUR 13:40:19 Euronext Dublin (XMSM) 1843041
149 37.15 EUR 13:40:19 Euronext Dublin (XMSM) 1843043
303 37.14 EUR 13:41:18 Euronext Dublin (XMSM) 1843986
309 37.13 EUR 13:41:31 Euronext Dublin (XMSM) 1844152
5 37.12 EUR 13:42:55 Euronext Dublin (XMSM) 1845198
149 37.12 EUR 13:42:55 Euronext Dublin (XMSM) 1845196
149 37.12 EUR 13:42:55 Euronext Dublin (XMSM) 1845194
149 37.11 EUR 13:43:58 Euronext Dublin (XMSM) 1845966
54 37.11 EUR 13:43:58 Euronext Dublin (XMSM) 1845964
166 37.11 EUR 13:44:44 Euronext Dublin (XMSM) 1846629
31 37.11 EUR 13:45:04 Euronext Dublin (XMSM) 1846811
136 37.11 EUR 13:45:05 Euronext Dublin (XMSM) 1846853
334 37.10 EUR 13:45:43 Euronext Dublin (XMSM) 1847271
338 37.10 EUR 13:47:30 Euronext Dublin (XMSM) 1848816
87 37.10 EUR 13:49:15 Euronext Dublin (XMSM) 1850311
108 37.10 EUR 13:49:15 Euronext Dublin (XMSM) 1850307
149 37.10 EUR 13:49:15 Euronext Dublin (XMSM) 1850309
72 37.09 EUR 13:49:24 Euronext Dublin (XMSM) 1850440
258 37.09 EUR 13:49:24 Euronext Dublin (XMSM) 1850442
165 37.09 EUR 13:50:43 Euronext Dublin (XMSM) 1851759
149 37.09 EUR 13:50:43 Euronext Dublin (XMSM) 1851757
205 37.09 EUR 13:50:43 Euronext Dublin (XMSM) 1851745
101 37.09 EUR 13:50:43 Euronext Dublin (XMSM) 1851743
23 37.07 EUR 13:51:05 Euronext Dublin (XMSM) 1852116
108 37.08 EUR 13:53:00 Euronext Dublin (XMSM) 1853787
175 37.08 EUR 13:53:00 Euronext Dublin (XMSM) 1853785
108 37.08 EUR 13:53:56 Euronext Dublin (XMSM) 1854945
175 37.08 EUR 13:53:56 Euronext Dublin (XMSM) 1854943
293 37.08 EUR 13:53:56 Euronext Dublin (XMSM) 1854935
332 37.09 EUR 13:57:45 Euronext Dublin (XMSM) 1858329
165 37.08 EUR 13:58:10 Euronext Dublin (XMSM) 1858769
149 37.08 EUR 13:58:10 Euronext Dublin (XMSM) 1858767
175 37.08 EUR 14:02:15 Euronext Dublin (XMSM) 1863162
17 37.09 EUR 14:04:52 Euronext Dublin (XMSM) 1865574
149 37.09 EUR 14:04:52 Euronext Dublin (XMSM) 1865572
143 37.09 EUR 14:04:52 Euronext Dublin (XMSM) 1865569
126 37.09 EUR 14:04:52 Euronext Dublin (XMSM) 1865557
164 37.09 EUR 14:04:52 Euronext Dublin (XMSM) 1865561
292 37.09 EUR 14:04:52 Euronext Dublin (XMSM) 1865559
303 37.08 EUR 14:05:04 Euronext Dublin (XMSM) 1865794
292 37.10 EUR 14:07:10 Euronext Dublin (XMSM) 1867679
262 37.09 EUR 14:07:38 Euronext Dublin (XMSM) 1868173
39 37.09 EUR 14:07:38 Euronext Dublin (XMSM) 1868171
139 37.05 EUR 14:08:47 Euronext Dublin (XMSM) 1869355
175 37.05 EUR 14:08:47 Euronext Dublin (XMSM) 1869353
307 37.02 EUR 14:11:33 Euronext Dublin (XMSM) 1872568
175 37.01 EUR 14:12:10 Euronext Dublin (XMSM) 1873108
149 37.01 EUR 14:12:54 Euronext Dublin (XMSM) 1873681
308 36.99 EUR 14:13:04 Euronext Dublin (XMSM) 1873892
188 36.98 EUR 14:14:29 Euronext Dublin (XMSM) 1875259
117 36.98 EUR 14:14:29 Euronext Dublin (XMSM) 1875257
40 36.98 EUR 14:15:06 Euronext Dublin (XMSM) 1875818
292 36.98 EUR 14:15:06 Euronext Dublin (XMSM) 1875816
323 36.97 EUR 14:16:53 Euronext Dublin (XMSM) 1877756
288 36.96 EUR 14:17:15 Euronext Dublin (XMSM) 1878231
283 36.95 EUR 14:17:16 Euronext Dublin (XMSM) 1878250
10 36.95 EUR 14:17:51 Euronext Dublin (XMSM) 1878716
273 36.95 EUR 14:18:13 Euronext Dublin (XMSM) 1879031
175 36.94 EUR 14:18:31 Euronext Dublin (XMSM) 1879388
323 36.97 EUR 14:20:03 Euronext Dublin (XMSM) 1880849
306 36.99 EUR 14:21:12 Euronext Dublin (XMSM) 1882165
149 36.98 EUR 14:21:26 Euronext Dublin (XMSM) 1882303
14 36.98 EUR 14:21:26 Euronext Dublin (XMSM) 1882300
300 36.98 EUR 14:21:26 Euronext Dublin (XMSM) 1882298
16 36.98 EUR 14:21:26 Euronext Dublin (XMSM) 1882296
175 36.98 EUR 14:22:42 Euronext Dublin (XMSM) 1883406
155 36.98 EUR 14:22:42 Euronext Dublin (XMSM) 1883408
108 36.98 EUR 14:23:43 Euronext Dublin (XMSM) 1884432
12 36.98 EUR 14:23:52 Euronext Dublin (XMSM) 1884565
212 36.98 EUR 14:23:52 Euronext Dublin (XMSM) 1884563
145 36.98 EUR 14:24:40 Euronext Dublin (XMSM) 1885475
175 36.98 EUR 14:24:40 Euronext Dublin (XMSM) 1885473
276 36.99 EUR 14:26:28 Euronext Dublin (XMSM) 1887197
307 36.96 EUR 14:27:06 Euronext Dublin (XMSM) 1887914
9 36.96 EUR 14:27:18 Euronext Dublin (XMSM) 1888210
334 36.98 EUR 14:28:47 Euronext Dublin (XMSM) 1889968
295 36.98 EUR 14:28:47 Euronext Dublin (XMSM) 1889962
149 36.97 EUR 14:29:00 Euronext Dublin (XMSM) 1890180
149 36.97 EUR 14:29:00 Euronext Dublin (XMSM) 1890182
101 36.97 EUR 14:29:00 Euronext Dublin (XMSM) 1890173
214 36.97 EUR 14:29:00 Euronext Dublin (XMSM) 1890171
1 36.98 EUR 14:30:08 Euronext Dublin (XMSM) 1893751
100 36.98 EUR 14:30:08 Euronext Dublin (XMSM) 1893749
100 36.98 EUR 14:30:08 Euronext Dublin (XMSM) 1893747
27 36.98 EUR 14:30:08 Euronext Dublin (XMSM) 1893745
97 36.98 EUR 14:30:08 Euronext Dublin (XMSM) 1893743
281 36.99 EUR 14:30:08 Euronext Dublin (XMSM) 1893740
289 36.99 EUR 14:30:46 Euronext Dublin (XMSM) 1895906
355 36.99 EUR 14:30:46 Euronext Dublin (XMSM) 1895899
310 36.99 EUR 14:30:46 Euronext Dublin (XMSM) 1895885
9 36.98 EUR 14:30:58 Euronext Dublin (XMSM) 1896431
149 36.98 EUR 14:30:58 Euronext Dublin (XMSM) 1896429
149 36.98 EUR 14:30:58 Euronext Dublin (XMSM) 1896427
25 36.98 EUR 14:30:58 Euronext Dublin (XMSM) 1896423
300 36.98 EUR 14:30:58 Euronext Dublin (XMSM) 1896421
14 36.96 EUR 14:31:14 Euronext Dublin (XMSM) 1897473
14 36.96 EUR 14:31:14 Euronext Dublin (XMSM) 1897471
293 36.99 EUR 14:32:09 Euronext Dublin (XMSM) 1899924
100 36.99 EUR 14:32:37 Euronext Dublin (XMSM) 1901022
226 36.99 EUR 14:32:43 Euronext Dublin (XMSM) 1901144
34 36.98 EUR 14:32:52 Euronext Dublin (XMSM) 1901418
300 36.98 EUR 14:32:52 Euronext Dublin (XMSM) 1901416
183 36.97 EUR 14:33:32 Euronext Dublin (XMSM) 1903215
149 36.97 EUR 14:33:32 Euronext Dublin (XMSM) 1903213
149 36.97 EUR 14:33:32 Euronext Dublin (XMSM) 1903211
142 36.97 EUR 14:33:32 Euronext Dublin (XMSM) 1903209
50 36.97 EUR 14:33:32 Euronext Dublin (XMSM) 1903207
19 36.96 EUR 14:33:36 Euronext Dublin (XMSM) 1903377
301 36.96 EUR 14:33:36 Euronext Dublin (XMSM) 1903374
141 36.95 EUR 14:34:08 Euronext Dublin (XMSM) 1904909
156 36.95 EUR 14:34:08 Euronext Dublin (XMSM) 1904911
290 36.95 EUR 14:34:16 Euronext Dublin (XMSM) 1905355
127 36.95 EUR 14:35:00 Euronext Dublin (XMSM) 1907303
175 36.95 EUR 14:35:00 Euronext Dublin (XMSM) 1907301
183 36.94 EUR 14:35:14 Euronext Dublin (XMSM) 1908041
113 36.94 EUR 14:35:14 Euronext Dublin (XMSM) 1908039
93 36.92 EUR 14:35:21 Euronext Dublin (XMSM) 1908333
101 36.92 EUR 14:35:21 Euronext Dublin (XMSM) 1908331
61 36.92 EUR 14:35:21 Euronext Dublin (XMSM) 1908329
68 36.92 EUR 14:35:21 Euronext Dublin (XMSM) 1908327
301 36.92 EUR 14:35:41 Euronext Dublin (XMSM) 1909053
51 36.92 EUR 14:35:43 Euronext Dublin (XMSM) 1909278
119 36.92 EUR 14:35:43 Euronext Dublin (XMSM) 1909276
99 36.92 EUR 14:35:43 Euronext Dublin (XMSM) 1909272
37 36.92 EUR 14:35:43 Euronext Dublin (XMSM) 1909274
149 36.92 EUR 14:35:43 Euronext Dublin (XMSM) 1909177
131 36.92 EUR 14:35:43 Euronext Dublin (XMSM) 1909175
333 36.94 EUR 14:36:18 Euronext Dublin (XMSM) 1911048
310 36.95 EUR 14:36:18 Euronext Dublin (XMSM) 1911043
296 36.94 EUR 14:36:18 Euronext Dublin (XMSM) 1911032
133 36.95 EUR 14:36:18 Euronext Dublin (XMSM) 1911024
169 36.95 EUR 14:36:18 Euronext Dublin (XMSM) 1911020
282 36.94 EUR 14:36:22 Euronext Dublin (XMSM) 1911263
301 36.99 EUR 14:38:04 Euronext Dublin (XMSM) 1915212
309 36.99 EUR 14:38:25 Euronext Dublin (XMSM) 1916031
142 37.02 EUR 14:39:20 Euronext Dublin (XMSM) 1917913
175 37.02 EUR 14:39:20 Euronext Dublin (XMSM) 1917911
144 37.02 EUR 14:39:20 Euronext Dublin (XMSM) 1917915
321 37.03 EUR 14:39:44 Euronext Dublin (XMSM) 1918510
1,776 37.03 EUR 14:39:44 Euronext Dublin (XMSM) 1918507
292 37.03 EUR 14:39:44 Euronext Dublin (XMSM) 1918512
126 37.02 EUR 14:39:51 Euronext Dublin (XMSM) 1918885
170 37.02 EUR 14:39:51 Euronext Dublin (XMSM) 1918883
69 37.01 EUR 14:39:55 Euronext Dublin (XMSM) 1919006
175 37.01 EUR 14:39:55 Euronext Dublin (XMSM) 1919004
34 37.01 EUR 14:40:12 Euronext Dublin (XMSM) 1919713
1,710 37.03 EUR 14:40:24 Euronext Dublin (XMSM) 1920182
84 37.08 EUR 14:40:53 Euronext Dublin (XMSM) 1920962
44 37.08 EUR 14:40:53 Euronext Dublin (XMSM) 1920960
175 37.08 EUR 14:40:54 Euronext Dublin (XMSM) 1921008
297 37.08 EUR 14:41:04 Euronext Dublin (XMSM) 1921296
149 37.08 EUR 14:41:04 Euronext Dublin (XMSM) 1921286
175 37.08 EUR 14:41:04 Euronext Dublin (XMSM) 1921284
210 37.08 EUR 14:41:11 Euronext Dublin (XMSM) 1921606
280 37.07 EUR 14:41:11 Euronext Dublin (XMSM) 1921603
142 37.08 EUR 14:41:11 Euronext Dublin (XMSM) 1921608
13 37.08 EUR 14:41:11 Euronext Dublin (XMSM) 1921610
424 37.07 EUR 14:41:11 Euronext Dublin (XMSM) 1921598
287 37.06 EUR 14:41:42 Euronext Dublin (XMSM) 1922518
215 37.04 EUR 14:42:31 Euronext Dublin (XMSM) 1923815
91 37.04 EUR 14:42:31 Euronext Dublin (XMSM) 1923813
334 37.03 EUR 14:43:06 Euronext Dublin (XMSM) 1924716
132 37.04 EUR 14:44:16 Euronext Dublin (XMSM) 1926624
175 37.04 EUR 14:44:16 Euronext Dublin (XMSM) 1926622
284 37.04 EUR 14:44:29 Euronext Dublin (XMSM) 1926909
155 37.03 EUR 14:45:00 Euronext Dublin (XMSM) 1927648
175 37.03 EUR 14:45:00 Euronext Dublin (XMSM) 1927646
193 37.06 EUR 14:46:57 Euronext Dublin (XMSM) 1931085
968 37.06 EUR 14:46:57 Euronext Dublin (XMSM) 1931087
1,057 37.06 EUR 14:46:57 Euronext Dublin (XMSM) 1931082
68 37.06 EUR 14:46:58 Euronext Dublin (XMSM) 1931140
233 37.06 EUR 14:47:03 Euronext Dublin (XMSM) 1931475
164 37.05 EUR 14:47:13 Euronext Dublin (XMSM) 1931762
169 37.05 EUR 14:47:15 Euronext Dublin (XMSM) 1931821
149 37.06 EUR 14:47:55 Euronext Dublin (XMSM) 1932802
149 37.06 EUR 14:47:55 Euronext Dublin (XMSM) 1932800
122 37.06 EUR 14:47:55 Euronext Dublin (XMSM) 1932794
152 37.06 EUR 14:47:55 Euronext Dublin (XMSM) 1932792
27 37.06 EUR 14:47:55 Euronext Dublin (XMSM) 1932790
175 37.05 EUR 14:49:11 Euronext Dublin (XMSM) 1935229
115 37.05 EUR 14:49:12 Euronext Dublin (XMSM) 1935274
38 37.06 EUR 14:51:08 Euronext Dublin (XMSM) 1939361
300 37.06 EUR 14:51:08 Euronext Dublin (XMSM) 1939359
61 37.11 EUR 14:51:30 Euronext Dublin (XMSM) 1940260
149 37.11 EUR 14:51:30 Euronext Dublin (XMSM) 1940258
175 37.11 EUR 14:51:30 Euronext Dublin (XMSM) 1940256
771 37.11 EUR 14:51:30 Euronext Dublin (XMSM) 1940231
84 37.11 EUR 14:51:46 Euronext Dublin (XMSM) 1940725
149 37.11 EUR 14:51:46 Euronext Dublin (XMSM) 1940723
149 37.11 EUR 14:51:46 Euronext Dublin (XMSM) 1940721
34 37.11 EUR 14:51:46 Euronext Dublin (XMSM) 1940717
300 37.11 EUR 14:51:46 Euronext Dublin (XMSM) 1940715
180 37.11 EUR 14:52:02 Euronext Dublin (XMSM) 1941146
129 37.11 EUR 14:52:02 Euronext Dublin (XMSM) 1941144
373 37.11 EUR 14:52:05 Euronext Dublin (XMSM) 1941337
21 37.11 EUR 14:52:05 Euronext Dublin (XMSM) 1941335
328 37.11 EUR 14:52:06 Euronext Dublin (XMSM) 1941343
19 37.11 EUR 14:52:06 Euronext Dublin (XMSM) 1941339
272 37.11 EUR 14:52:06 Euronext Dublin (XMSM) 1941341
119 37.14 EUR 14:53:43 Euronext Dublin (XMSM) 1944312
175 37.13 EUR 14:53:43 Euronext Dublin (XMSM) 1944310
343 37.14 EUR 14:53:43 Euronext Dublin (XMSM) 1944298
325 37.13 EUR 14:54:18 Euronext Dublin (XMSM) 1945293
308 37.12 EUR 14:54:24 Euronext Dublin (XMSM) 1945452
147 37.11 EUR 14:54:54 Euronext Dublin (XMSM) 1946321
17 37.11 EUR 14:54:54 Euronext Dublin (XMSM) 1946319
175 37.11 EUR 14:54:54 Euronext Dublin (XMSM) 1946317
80 37.11 EUR 14:54:55 Euronext Dublin (XMSM) 1946330
113 37.10 EUR 14:55:40 Euronext Dublin (XMSM) 1947707
175 37.10 EUR 14:55:40 Euronext Dublin (XMSM) 1947705
94 37.15 EUR 14:57:19 Euronext Dublin (XMSM) 1951588
94 37.15 EUR 14:57:19 Euronext Dublin (XMSM) 1951586
84 37.15 EUR 14:57:19 Euronext Dublin (XMSM) 1951584
96 37.15 EUR 14:57:19 Euronext Dublin (XMSM) 1951582
175 37.15 EUR 14:57:19 Euronext Dublin (XMSM) 1951580
152 37.15 EUR 14:57:22 Euronext Dublin (XMSM) 1951789
175 37.15 EUR 14:57:22 Euronext Dublin (XMSM) 1951787
131 37.14 EUR 14:57:25 Euronext Dublin (XMSM) 1951883
195 37.14 EUR 14:57:25 Euronext Dublin (XMSM) 1951881
155 37.10 EUR 14:59:04 Euronext Dublin (XMSM) 1954581
175 37.10 EUR 14:59:04 Euronext Dublin (XMSM) 1954579
423 37.12 EUR 15:00:56 Euronext Dublin (XMSM) 1959462
83 37.12 EUR 15:01:17 Euronext Dublin (XMSM) 1960203
175 37.12 EUR 15:01:17 Euronext Dublin (XMSM) 1960201
175 37.12 EUR 15:01:18 Euronext Dublin (XMSM) 1960245
113 37.12 EUR 15:01:18 Euronext Dublin (XMSM) 1960247
175 37.12 EUR 15:01:35 Euronext Dublin (XMSM) 1960967
175 37.12 EUR 15:01:42 Euronext Dublin (XMSM) 1961157
103 37.11 EUR 15:02:05 Euronext Dublin (XMSM) 1961671
232 37.11 EUR 15:02:05 Euronext Dublin (XMSM) 1961669
149 37.12 EUR 15:02:48 Euronext Dublin (XMSM) 1962930
148 37.12 EUR 15:02:48 Euronext Dublin (XMSM) 1962928
159 37.12 EUR 15:02:48 Euronext Dublin (XMSM) 1962913
146 37.12 EUR 15:02:48 Euronext Dublin (XMSM) 1962911
301 37.11 EUR 15:04:21 Euronext Dublin (XMSM) 1965761
6 37.11 EUR 15:04:21 Euronext Dublin (XMSM) 1965759
5 37.15 EUR 15:05:17 Euronext Dublin (XMSM) 1968285
10 37.15 EUR 15:05:17 Euronext Dublin (XMSM) 1968281
56 37.15 EUR 15:05:17 Euronext Dublin (XMSM) 1968283
136 37.14 EUR 15:05:19 Euronext Dublin (XMSM) 1968347
215 37.15 EUR 15:05:19 Euronext Dublin (XMSM) 1968342
30 37.15 EUR 15:05:19 Euronext Dublin (XMSM) 1968340
119 37.15 EUR 15:05:19 Euronext Dublin (XMSM) 1968344
350 37.14 EUR 15:05:28 Euronext Dublin (XMSM) 1968754
148 37.14 EUR 15:05:28 Euronext Dublin (XMSM) 1968752
149 37.14 EUR 15:05:28 Euronext Dublin (XMSM) 1968750
215 37.14 EUR 15:05:28 Euronext Dublin (XMSM) 1968740
5 37.14 EUR 15:05:28 Euronext Dublin (XMSM) 1968738
170 37.14 EUR 15:05:28 Euronext Dublin (XMSM) 1968735
14 37.14 EUR 15:05:31 Euronext Dublin (XMSM) 1968876
175 37.14 EUR 15:05:31 Euronext Dublin (XMSM) 1968874
12 37.14 EUR 15:05:52 Euronext Dublin (XMSM) 1969994
175 37.14 EUR 15:05:52 Euronext Dublin (XMSM) 1969990
148 37.14 EUR 15:05:52 Euronext Dublin (XMSM) 1969992
32 37.13 EUR 15:05:55 Euronext Dublin (XMSM) 1970066
122 37.13 EUR 15:05:57 Euronext Dublin (XMSM) 1970120
23 37.13 EUR 15:05:57 Euronext Dublin (XMSM) 1970122
122 37.13 EUR 15:05:57 Euronext Dublin (XMSM) 1970124
126 37.13 EUR 15:06:34 Euronext Dublin (XMSM) 1971390
175 37.13 EUR 15:06:34 Euronext Dublin (XMSM) 1971388
147 37.12 EUR 15:06:39 Euronext Dublin (XMSM) 1971589
67 37.12 EUR 15:06:39 Euronext Dublin (XMSM) 1971553
82 37.12 EUR 15:06:41 Euronext Dublin (XMSM) 1971668
32 37.12 EUR 15:06:41 Euronext Dublin (XMSM) 1971666
23 37.15 EUR 15:09:39 Euronext Dublin (XMSM) 1976440
135 37.15 EUR 15:09:39 Euronext Dublin (XMSM) 1976438
175 37.15 EUR 15:09:39 Euronext Dublin (XMSM) 1976436
12 37.14 EUR 15:09:48 Euronext Dublin (XMSM) 1976733
300 37.14 EUR 15:09:48 Euronext Dublin (XMSM) 1976731
35 37.15 EUR 15:11:33 Euronext Dublin (XMSM) 1979312
175 37.15 EUR 15:11:33 Euronext Dublin (XMSM) 1979310
72 37.15 EUR 15:11:33 Euronext Dublin (XMSM) 1979261
215 37.16 EUR 15:13:34 Euronext Dublin (XMSM) 1982674
82 37.16 EUR 15:13:34 Euronext Dublin (XMSM) 1982672
19 37.16 EUR 15:14:34 Euronext Dublin (XMSM) 1984172
249 37.16 EUR 15:14:34 Euronext Dublin (XMSM) 1984170
148 37.16 EUR 15:14:34 Euronext Dublin (XMSM) 1984167
149 37.16 EUR 15:14:34 Euronext Dublin (XMSM) 1984165
28 37.16 EUR 15:14:34 Euronext Dublin (XMSM) 1984163
18 37.17 EUR 15:15:40 Euronext Dublin (XMSM) 1985872
123 37.17 EUR 15:15:40 Euronext Dublin (XMSM) 1985870
231 37.17 EUR 15:15:40 Euronext Dublin (XMSM) 1985868
284 37.16 EUR 15:16:08 Euronext Dublin (XMSM) 1986654
29 37.16 EUR 15:16:08 Euronext Dublin (XMSM) 1986640
282 37.16 EUR 15:16:12 Euronext Dublin (XMSM) 1986871
309 37.16 EUR 15:16:12 Euronext Dublin (XMSM) 1986843
20 37.16 EUR 15:16:12 Euronext Dublin (XMSM) 1986841
113 37.14 EUR 15:17:16 Euronext Dublin (XMSM) 1988615
13 37.14 EUR 15:17:16 Euronext Dublin (XMSM) 1988613
175 37.14 EUR 15:17:16 Euronext Dublin (XMSM) 1988611
60 37.11 EUR 15:18:38 Euronext Dublin (XMSM) 1990750
251 37.11 EUR 15:18:38 Euronext Dublin (XMSM) 1990748
61 37.14 EUR 15:20:26 Euronext Dublin (XMSM) 1993396
170 37.14 EUR 15:20:27 Euronext Dublin (XMSM) 1993411
148 37.16 EUR 15:21:38 Euronext Dublin (XMSM) 1995435
149 37.16 EUR 15:21:38 Euronext Dublin (XMSM) 1995433
331 37.16 EUR 15:21:38 Euronext Dublin (XMSM) 1995420
151 37.16 EUR 15:21:47 Euronext Dublin (XMSM) 1995596
175 37.16 EUR 15:21:47 Euronext Dublin (XMSM) 1995594
11 37.15 EUR 15:21:48 Euronext Dublin (XMSM) 1995679
35 37.15 EUR 15:21:48 Euronext Dublin (XMSM) 1995677
281 37.15 EUR 15:21:53 Euronext Dublin (XMSM) 1995797
300 37.17 EUR 15:23:04 Euronext Dublin (XMSM) 1997761
101 37.16 EUR 15:23:08 Euronext Dublin (XMSM) 1998061
175 37.16 EUR 15:23:08 Euronext Dublin (XMSM) 1998059
145 37.16 EUR 15:23:08 Euronext Dublin (XMSM) 1998052
175 37.16 EUR 15:23:08 Euronext Dublin (XMSM) 1998050
202 37.16 EUR 15:24:25 Euronext Dublin (XMSM) 2000462
15 37.16 EUR 15:24:25 Euronext Dublin (XMSM) 2000460
70 37.16 EUR 15:24:25 Euronext Dublin (XMSM) 2000458
148 37.18 EUR 15:26:04 Euronext Dublin (XMSM) 2003583
279 37.18 EUR 15:26:04 Euronext Dublin (XMSM) 2003581
116 37.19 EUR 15:27:04 Euronext Dublin (XMSM) 2005307
175 37.19 EUR 15:27:04 Euronext Dublin (XMSM) 2005305
310 37.19 EUR 15:27:45 Euronext Dublin (XMSM) 2006614
175 37.18 EUR 15:27:48 Euronext Dublin (XMSM) 2006708
110 37.18 EUR 15:27:48 Euronext Dublin (XMSM) 2006710
18 37.20 EUR 15:29:09 Euronext Dublin (XMSM) 2008528
13 37.20 EUR 15:30:28 Euronext Dublin (XMSM) 2010723
148 37.20 EUR 15:30:28 Euronext Dublin (XMSM) 2010721
149 37.20 EUR 15:30:28 Euronext Dublin (XMSM) 2010719
175 37.20 EUR 15:30:28 Euronext Dublin (XMSM) 2010712
127 37.20 EUR 15:30:28 Euronext Dublin (XMSM) 2010710
119 37.21 EUR 15:30:28 Euronext Dublin (XMSM) 2010652
34 37.21 EUR 15:30:28 Euronext Dublin (XMSM) 2010650
149 37.21 EUR 15:30:28 Euronext Dublin (XMSM) 2010648
148 37.21 EUR 15:30:28 Euronext Dublin (XMSM) 2010646
109 37.21 EUR 15:30:28 Euronext Dublin (XMSM) 2010641
194 37.21 EUR 15:30:28 Euronext Dublin (XMSM) 2010639
293 37.19 EUR 15:31:21 Euronext Dublin (XMSM) 2012431
319 37.19 EUR 15:31:28 Euronext Dublin (XMSM) 2012625
7 37.18 EUR 15:31:43 Euronext Dublin (XMSM) 2013072
311 37.18 EUR 15:31:43 Euronext Dublin (XMSM) 2013036
149 37.19 EUR 15:33:16 Euronext Dublin (XMSM) 2015712
148 37.19 EUR 15:33:16 Euronext Dublin (XMSM) 2015710
296 37.19 EUR 15:33:16 Euronext Dublin (XMSM) 2015706
227 37.19 EUR 15:34:42 Euronext Dublin (XMSM) 2018292
98 37.19 EUR 15:34:47 Euronext Dublin (XMSM) 2018494
221 37.19 EUR 15:34:47 Euronext Dublin (XMSM) 2018492
62 37.19 EUR 15:34:47 Euronext Dublin (XMSM) 2018490
276 37.19 EUR 15:35:06 Euronext Dublin (XMSM) 2019050
26 37.19 EUR 15:35:06 Euronext Dublin (XMSM) 2019048
42 37.19 EUR 15:35:33 Euronext Dublin (XMSM) 2020175
175 37.19 EUR 15:35:33 Euronext Dublin (XMSM) 2020173
59 37.19 EUR 15:35:33 Euronext Dublin (XMSM) 2020164
143 37.18 EUR 15:36:21 Euronext Dublin (XMSM) 2021775
175 37.18 EUR 15:36:21 Euronext Dublin (XMSM) 2021773
175 37.18 EUR 15:36:21 Euronext Dublin (XMSM) 2021769
41 37.20 EUR 15:37:41 Euronext Dublin (XMSM) 2024823
167 37.20 EUR 15:37:41 Euronext Dublin (XMSM) 2024821
131 37.20 EUR 15:37:41 Euronext Dublin (XMSM) 2024818
18 37.19 EUR 15:39:02 Euronext Dublin (XMSM) 2026787
300 37.19 EUR 15:39:02 Euronext Dublin (XMSM) 2026785
62 37.18 EUR 15:40:05 Euronext Dublin (XMSM) 2028561
231 37.18 EUR 15:40:05 Euronext Dublin (XMSM) 2028559
148 37.18 EUR 15:41:09 Euronext Dublin (XMSM) 2030316
58 37.18 EUR 15:41:09 Euronext Dublin (XMSM) 2030293
230 37.18 EUR 15:41:09 Euronext Dublin (XMSM) 2030291
141 37.19 EUR 15:41:44 Euronext Dublin (XMSM) 2031353
160 37.19 EUR 15:41:44 Euronext Dublin (XMSM) 2031351
314 37.18 EUR 15:42:02 Euronext Dublin (XMSM) 2031844
44 37.18 EUR 15:42:35 Euronext Dublin (XMSM) 2032725
148 37.18 EUR 15:42:35 Euronext Dublin (XMSM) 2032723
149 37.18 EUR 15:42:35 Euronext Dublin (XMSM) 2032721
314 37.18 EUR 15:44:26 Euronext Dublin (XMSM) 2035724
277 37.18 EUR 15:45:12 Euronext Dublin (XMSM) 2037138
192 37.17 EUR 15:46:12 Euronext Dublin (XMSM) 2039093
109 37.17 EUR 15:46:12 Euronext Dublin (XMSM) 2039091
296 37.18 EUR 15:47:22 Euronext Dublin (XMSM) 2041081
872 37.18 EUR 15:47:22 Euronext Dublin (XMSM) 2041079
134 37.17 EUR 15:47:55 Euronext Dublin (XMSM) 2041833
175 37.17 EUR 15:47:55 Euronext Dublin (XMSM) 2041831
222 37.17 EUR 15:49:10 Euronext Dublin (XMSM) 2043665
57 37.17 EUR 15:49:10 Euronext Dublin (XMSM) 2043663
59 37.16 EUR 15:50:20 Euronext Dublin (XMSM) 2045727
217 37.16 EUR 15:50:20 Euronext Dublin (XMSM) 2045729
88 37.16 EUR 15:50:44 Euronext Dublin (XMSM) 2046275
50 37.16 EUR 15:50:44 Euronext Dublin (XMSM) 2046273
148 37.16 EUR 15:50:44 Euronext Dublin (XMSM) 2046271
355 37.16 EUR 15:50:44 Euronext Dublin (XMSM) 2046268
175 37.15 EUR 15:50:58 Euronext Dublin (XMSM) 2046501
143 37.15 EUR 15:51:03 Euronext Dublin (XMSM) 2046626
139 37.14 EUR 15:51:33 Euronext Dublin (XMSM) 2047562
149 37.14 EUR 15:51:33 Euronext Dublin (XMSM) 2047560
7 37.14 EUR 15:51:33 Euronext Dublin (XMSM) 2047550
272 37.14 EUR 15:51:33 Euronext Dublin (XMSM) 2047548
336 37.14 EUR 15:52:18 Euronext Dublin (XMSM) 2048551
79 37.13 EUR 15:52:57 Euronext Dublin (XMSM) 2049508
115 37.14 EUR 15:53:39 Euronext Dublin (XMSM) 2050641
161 37.14 EUR 15:53:39 Euronext Dublin (XMSM) 2050639
184 37.13 EUR 15:53:42 Euronext Dublin (XMSM) 2050833
129 37.13 EUR 15:53:42 Euronext Dublin (XMSM) 2050835
79 37.13 EUR 15:54:02 Euronext Dublin (XMSM) 2051141
3 37.13 EUR 15:54:02 Euronext Dublin (XMSM) 2051139
256 37.13 EUR 15:54:28 Euronext Dublin (XMSM) 2051731
229 37.12 EUR 15:54:40 Euronext Dublin (XMSM) 2052109
111 37.12 EUR 15:54:40 Euronext Dublin (XMSM) 2052107
175 37.14 EUR 15:55:18 Euronext Dublin (XMSM) 2053045
166 37.16 EUR 15:56:06 Euronext Dublin (XMSM) 2054504
60 37.15 EUR 15:56:06 Euronext Dublin (XMSM) 2054500
175 37.16 EUR 15:56:11 Euronext Dublin (XMSM) 2054666
175 37.16 EUR 15:56:14 Euronext Dublin (XMSM) 2054725
282 37.15 EUR 15:56:20 Euronext Dublin (XMSM) 2054922
328 37.15 EUR 15:56:20 Euronext Dublin (XMSM) 2054920
290 37.15 EUR 15:56:31 Euronext Dublin (XMSM) 2055228
1 37.15 EUR 15:56:31 Euronext Dublin (XMSM) 2055226
36 37.15 EUR 15:56:31 Euronext Dublin (XMSM) 2055224
295 37.15 EUR 15:56:31 Euronext Dublin (XMSM) 2055220
2 37.15 EUR 15:56:31 Euronext Dublin (XMSM) 2055222
305 37.14 EUR 15:57:00 Euronext Dublin (XMSM) 2056106
354 37.14 EUR 15:57:16 Euronext Dublin (XMSM) 2056507
200 37.10 EUR 15:57:53 Euronext Dublin (XMSM) 2057499
107 37.11 EUR 15:58:28 Euronext Dublin (XMSM) 2058300
148 37.11 EUR 15:58:28 Euronext Dublin (XMSM) 2058298
175 37.11 EUR 15:58:28 Euronext Dublin (XMSM) 2058296
154 37.11 EUR 16:00:03 Euronext Dublin (XMSM) 2061748
163 37.11 EUR 16:00:03 Euronext Dublin (XMSM) 2061746
10 37.14 EUR 16:00:44 Euronext Dublin (XMSM) 2062809
10 37.14 EUR 16:01:19 Euronext Dublin (XMSM) 2063724
147 37.14 EUR 16:01:19 Euronext Dublin (XMSM) 2063722
149 37.14 EUR 16:01:19 Euronext Dublin (XMSM) 2063720
148 37.14 EUR 16:01:19 Euronext Dublin (XMSM) 2063718
36 37.13 EUR 16:01:19 Euronext Dublin (XMSM) 2063716
175 37.14 EUR 16:01:19 Euronext Dublin (XMSM) 2063712
343 37.14 EUR 16:01:19 Euronext Dublin (XMSM) 2063714
77 37.13 EUR 16:01:24 Euronext Dublin (XMSM) 2063831
244 37.13 EUR 16:01:27 Euronext Dublin (XMSM) 2063942
175 37.12 EUR 16:01:28 Euronext Dublin (XMSM) 2064084
175 37.12 EUR 16:01:29 Euronext Dublin (XMSM) 2064086
176 37.11 EUR 16:02:15 Euronext Dublin (XMSM) 2065371
149 37.11 EUR 16:02:15 Euronext Dublin (XMSM) 2065369
302 37.11 EUR 16:02:15 Euronext Dublin (XMSM) 2065351
612 37.09 EUR 16:02:54 Euronext Dublin (XMSM) 2066473
332 37.08 EUR 16:03:27 Euronext Dublin (XMSM) 2067318
6 37.10 EUR 16:04:02 Euronext Dublin (XMSM) 2068144
277 37.09 EUR 16:04:10 Euronext Dublin (XMSM) 2068366
149 37.10 EUR 16:04:10 Euronext Dublin (XMSM) 2068364
175 37.10 EUR 16:04:10 Euronext Dublin (XMSM) 2068362
1,811 37.10 EUR 16:04:10 Euronext Dublin (XMSM) 2068358
175 37.10 EUR 16:04:10 Euronext Dublin (XMSM) 2068356
45 37.09 EUR 16:04:25 Euronext Dublin (XMSM) 2068743
149 37.09 EUR 16:04:25 Euronext Dublin (XMSM) 2068741
148 37.09 EUR 16:04:25 Euronext Dublin (XMSM) 2068739
179 37.09 EUR 16:04:25 Euronext Dublin (XMSM) 2068735
119 37.09 EUR 16:04:25 Euronext Dublin (XMSM) 2068733
175 37.09 EUR 16:06:03 Euronext Dublin (XMSM) 2070936
148 37.09 EUR 16:06:16 Euronext Dublin (XMSM) 2071319
171 37.09 EUR 16:06:16 Euronext Dublin (XMSM) 2071321
149 37.09 EUR 16:06:16 Euronext Dublin (XMSM) 2071317
237 37.09 EUR 16:06:16 Euronext Dublin (XMSM) 2071314
75 37.08 EUR 16:06:50 Euronext Dublin (XMSM) 2072188
148 37.08 EUR 16:06:50 Euronext Dublin (XMSM) 2072186
54 37.08 EUR 16:06:50 Euronext Dublin (XMSM) 2072184
70 37.07 EUR 16:07:21 Euronext Dublin (XMSM) 2072939
57 37.07 EUR 16:07:28 Euronext Dublin (XMSM) 2073223
65 37.07 EUR 16:07:28 Euronext Dublin (XMSM) 2073221
29 37.07 EUR 16:07:28 Euronext Dublin (XMSM) 2073219
175 37.07 EUR 16:07:28 Euronext Dublin (XMSM) 2073217
141 37.08 EUR 16:08:20 Euronext Dublin (XMSM) 2074785
165 37.08 EUR 16:08:20 Euronext Dublin (XMSM) 2074783
19 37.07 EUR 16:08:27 Euronext Dublin (XMSM) 2075057
86 37.07 EUR 16:08:28 Euronext Dublin (XMSM) 2075078
105 37.07 EUR 16:08:28 Euronext Dublin (XMSM) 2075080
121 37.07 EUR 16:08:48 Euronext Dublin (XMSM) 2075464
2 37.07 EUR 16:08:48 Euronext Dublin (XMSM) 2075466
319 37.05 EUR 16:09:42 Euronext Dublin (XMSM) 2077185
288 37.04 EUR 16:09:51 Euronext Dublin (XMSM) 2077398
1 37.04 EUR 16:10:34 Euronext Dublin (XMSM) 2078812
54 37.04 EUR 16:10:43 Euronext Dublin (XMSM) 2079054
62 37.04 EUR 16:10:43 Euronext Dublin (XMSM) 2079052
114 37.04 EUR 16:11:00 Euronext Dublin (XMSM) 2079499
175 37.04 EUR 16:11:00 Euronext Dublin (XMSM) 2079497
148 37.05 EUR 16:12:00 Euronext Dublin (XMSM) 2081017
115 37.05 EUR 16:12:05 Euronext Dublin (XMSM) 2081188
175 37.05 EUR 16:12:05 Euronext Dublin (XMSM) 2081186
328 37.04 EUR 16:12:29 Euronext Dublin (XMSM) 2081941
150 37.04 EUR 16:12:48 Euronext Dublin (XMSM) 2082438
175 37.04 EUR 16:12:48 Euronext Dublin (XMSM) 2082436
334 37.01 EUR 16:13:24 Euronext Dublin (XMSM) 2083584
295 37.01 EUR 16:13:59 Euronext Dublin (XMSM) 2084529
204 37.01 EUR 16:14:57 Euronext Dublin (XMSM) 2085946
251 37.01 EUR 16:15:04 Euronext Dublin (XMSM) 2086219
92 37.01 EUR 16:15:04 Euronext Dublin (XMSM) 2086217
85 37.01 EUR 16:15:04 Euronext Dublin (XMSM) 2086206
498 37.01 EUR 16:15:35 Euronext Dublin (XMSM) 2087106
108 37.00 EUR 16:16:06 Euronext Dublin (XMSM) 2087871
149 37.00 EUR 16:16:06 Euronext Dublin (XMSM) 2087869
109 37.00 EUR 16:16:06 Euronext Dublin (XMSM) 2087867
18 37.00 EUR 16:16:06 Euronext Dublin (XMSM) 2087865
54 37.00 EUR 16:16:06 Euronext Dublin (XMSM) 2087863
308 36.99 EUR 16:16:26 Euronext Dublin (XMSM) 2088564
125 36.99 EUR 16:17:01 Euronext Dublin (XMSM) 2089425
49 36.99 EUR 16:17:09 Euronext Dublin (XMSM) 2089690
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBDOBDDPBKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement