REG - CRH PLC - Transaction in Own Shares
13/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221213:nRSM4548Ja&default-theme=true
RNS Number : 4548J CRH PLC 13 December 2022
13(th) December 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 12(th) December 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 161,016
Highest price paid per share: €37.5900
Lowest price paid per share: €37.2950
Volume weighted average price paid: €37.4152
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were affected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 28,375,678 of its
ordinary shares in treasury which represents 3.665% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 745,764,660 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
12(th) December 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 12/12/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 37.4152 161,016
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
275 37.41 EUR 08:01:55 Euronext Dublin (XMSM) 1519911
11 37.41 EUR 08:01:55 Euronext Dublin (XMSM) 1519909
287 37.40 EUR 08:02:01 Euronext Dublin (XMSM) 1520056
283 37.40 EUR 08:03:06 Euronext Dublin (XMSM) 1521561
7 37.38 EUR 08:03:31 Euronext Dublin (XMSM) 1522009
300 37.38 EUR 08:03:31 Euronext Dublin (XMSM) 1522007
276 37.35 EUR 08:04:12 Euronext Dublin (XMSM) 1522905
297 37.32 EUR 08:04:21 Euronext Dublin (XMSM) 1523084
304 37.40 EUR 08:07:06 Euronext Dublin (XMSM) 1525944
305 37.40 EUR 08:07:18 Euronext Dublin (XMSM) 1526154
201 37.40 EUR 08:07:50 Euronext Dublin (XMSM) 1526580
309 37.40 EUR 08:07:50 Euronext Dublin (XMSM) 1526578
83 37.40 EUR 08:07:50 Euronext Dublin (XMSM) 1526576
217 37.39 EUR 08:08:03 Euronext Dublin (XMSM) 1526753
130 37.40 EUR 08:08:03 Euronext Dublin (XMSM) 1526746
172 37.40 EUR 08:08:03 Euronext Dublin (XMSM) 1526744
82 37.39 EUR 08:08:05 Euronext Dublin (XMSM) 1526812
5 37.39 EUR 08:08:05 Euronext Dublin (XMSM) 1526810
35 37.38 EUR 08:08:29 Euronext Dublin (XMSM) 1529438
90 37.38 EUR 08:08:29 Euronext Dublin (XMSM) 1529436
202 37.38 EUR 08:08:31 Euronext Dublin (XMSM) 1529560
299 37.41 EUR 08:09:32 Euronext Dublin (XMSM) 1530810
296 37.40 EUR 08:09:34 Euronext Dublin (XMSM) 1530930
331 37.37 EUR 08:09:50 Euronext Dublin (XMSM) 1531425
386 37.38 EUR 08:12:07 Euronext Dublin (XMSM) 1534668
15 37.40 EUR 08:13:05 Euronext Dublin (XMSM) 1535966
300 37.40 EUR 08:13:05 Euronext Dublin (XMSM) 1535964
16 37.40 EUR 08:13:05 Euronext Dublin (XMSM) 1535962
288 37.38 EUR 08:13:42 Euronext Dublin (XMSM) 1536635
197 37.37 EUR 08:14:08 Euronext Dublin (XMSM) 1537104
147 37.38 EUR 08:14:36 Euronext Dublin (XMSM) 1537573
147 37.38 EUR 08:14:36 Euronext Dublin (XMSM) 1537575
110 37.38 EUR 08:14:37 Euronext Dublin (XMSM) 1537586
175 37.38 EUR 08:14:37 Euronext Dublin (XMSM) 1537584
131 37.38 EUR 08:15:30 Euronext Dublin (XMSM) 1538766
175 37.38 EUR 08:15:30 Euronext Dublin (XMSM) 1538758
187 37.36 EUR 08:15:34 Euronext Dublin (XMSM) 1538916
140 37.36 EUR 08:15:59 Euronext Dublin (XMSM) 1539527
23 37.33 EUR 08:17:07 Euronext Dublin (XMSM) 1540834
300 37.33 EUR 08:17:07 Euronext Dublin (XMSM) 1540832
22 37.32 EUR 08:18:00 Euronext Dublin (XMSM) 1541794
300 37.32 EUR 08:18:00 Euronext Dublin (XMSM) 1541792
84 37.35 EUR 08:20:16 Euronext Dublin (XMSM) 1544394
175 37.35 EUR 08:20:16 Euronext Dublin (XMSM) 1544392
20 37.35 EUR 08:20:16 Euronext Dublin (XMSM) 1544390
314 37.34 EUR 08:20:19 Euronext Dublin (XMSM) 1544469
284 37.34 EUR 08:20:19 Euronext Dublin (XMSM) 1544466
137 37.33 EUR 08:22:24 Euronext Dublin (XMSM) 1547550
128 37.33 EUR 08:22:24 Euronext Dublin (XMSM) 1547548
17 37.33 EUR 08:22:24 Euronext Dublin (XMSM) 1547546
195 37.32 EUR 08:22:36 Euronext Dublin (XMSM) 1547794
104 37.32 EUR 08:22:36 Euronext Dublin (XMSM) 1547792
200 37.35 EUR 08:23:52 Euronext Dublin (XMSM) 1549517
23 37.35 EUR 08:23:52 Euronext Dublin (XMSM) 1549512
98 37.36 EUR 08:23:52 Euronext Dublin (XMSM) 1549510
39 37.36 EUR 08:23:52 Euronext Dublin (XMSM) 1549508
173 37.36 EUR 08:23:52 Euronext Dublin (XMSM) 1549506
16 37.35 EUR 08:23:54 Euronext Dublin (XMSM) 1549551
147 37.35 EUR 08:23:54 Euronext Dublin (XMSM) 1549549
175 37.35 EUR 08:23:54 Euronext Dublin (XMSM) 1549547
117 37.35 EUR 08:23:54 Euronext Dublin (XMSM) 1549542
175 37.34 EUR 08:24:52 Euronext Dublin (XMSM) 1550743
60 37.34 EUR 08:24:53 Euronext Dublin (XMSM) 1550772
67 37.34 EUR 08:25:10 Euronext Dublin (XMSM) 1551139
330 37.35 EUR 08:26:23 Euronext Dublin (XMSM) 1552482
39 37.37 EUR 08:27:33 Euronext Dublin (XMSM) 1553722
137 37.37 EUR 08:27:33 Euronext Dublin (XMSM) 1553720
138 37.37 EUR 08:27:33 Euronext Dublin (XMSM) 1553718
166 37.35 EUR 08:28:16 Euronext Dublin (XMSM) 1554420
175 37.35 EUR 08:28:16 Euronext Dublin (XMSM) 1554418
93 37.36 EUR 08:29:17 Euronext Dublin (XMSM) 1555589
234 37.36 EUR 08:29:17 Euronext Dublin (XMSM) 1555587
308 37.38 EUR 08:30:44 Euronext Dublin (XMSM) 1557399
22 37.37 EUR 08:31:12 Euronext Dublin (XMSM) 1557885
300 37.37 EUR 08:31:12 Euronext Dublin (XMSM) 1557883
22 37.36 EUR 08:31:25 Euronext Dublin (XMSM) 1558313
300 37.36 EUR 08:31:25 Euronext Dublin (XMSM) 1558311
55 37.46 EUR 08:32:40 Euronext Dublin (XMSM) 1559855
134 37.46 EUR 08:32:42 Euronext Dublin (XMSM) 1559873
120 37.46 EUR 08:32:42 Euronext Dublin (XMSM) 1559871
58 37.46 EUR 08:32:42 Euronext Dublin (XMSM) 1559875
95 37.46 EUR 08:32:46 Euronext Dublin (XMSM) 1559992
147 37.46 EUR 08:32:46 Euronext Dublin (XMSM) 1559990
75 37.46 EUR 08:32:46 Euronext Dublin (XMSM) 1559988
431 37.45 EUR 08:32:48 Euronext Dublin (XMSM) 1560045
450 37.45 EUR 08:33:28 Euronext Dublin (XMSM) 1560720
160 37.47 EUR 08:34:43 Euronext Dublin (XMSM) 1562367
153 37.47 EUR 08:34:43 Euronext Dublin (XMSM) 1562365
334 37.49 EUR 08:35:54 Euronext Dublin (XMSM) 1563745
306 37.49 EUR 08:35:54 Euronext Dublin (XMSM) 1563743
297 37.52 EUR 08:37:30 Euronext Dublin (XMSM) 1565949
163 37.50 EUR 08:37:55 Euronext Dublin (XMSM) 1566507
147 37.49 EUR 08:37:55 Euronext Dublin (XMSM) 1566503
21 37.49 EUR 08:37:55 Euronext Dublin (XMSM) 1566505
297 37.50 EUR 08:37:55 Euronext Dublin (XMSM) 1566498
19 37.50 EUR 08:37:55 Euronext Dublin (XMSM) 1566500
212 37.50 EUR 08:39:00 Euronext Dublin (XMSM) 1567659
71 37.50 EUR 08:39:00 Euronext Dublin (XMSM) 1567657
115 37.50 EUR 08:39:23 Euronext Dublin (XMSM) 1568040
139 37.50 EUR 08:39:23 Euronext Dublin (XMSM) 1568038
175 37.47 EUR 08:40:54 Euronext Dublin (XMSM) 1569695
49 37.46 EUR 08:41:31 Euronext Dublin (XMSM) 1570325
112 37.48 EUR 08:42:32 Euronext Dublin (XMSM) 1571419
304 37.49 EUR 08:42:32 Euronext Dublin (XMSM) 1571417
151 37.48 EUR 08:42:33 Euronext Dublin (XMSM) 1571445
52 37.48 EUR 08:42:34 Euronext Dublin (XMSM) 1571462
294 37.41 EUR 08:43:41 Euronext Dublin (XMSM) 1572820
172 37.41 EUR 08:44:15 Euronext Dublin (XMSM) 1573380
110 37.39 EUR 08:45:41 Euronext Dublin (XMSM) 1574841
224 37.39 EUR 08:45:41 Euronext Dublin (XMSM) 1574843
301 37.38 EUR 08:47:38 Euronext Dublin (XMSM) 1576632
297 37.37 EUR 08:47:46 Euronext Dublin (XMSM) 1576734
90 37.36 EUR 08:50:00 Euronext Dublin (XMSM) 1578968
285 37.36 EUR 08:50:00 Euronext Dublin (XMSM) 1578962
295 37.36 EUR 08:51:06 Euronext Dublin (XMSM) 1581011
29 37.38 EUR 08:52:31 Euronext Dublin (XMSM) 1582426
175 37.38 EUR 08:52:46 Euronext Dublin (XMSM) 1582622
127 37.38 EUR 08:53:24 Euronext Dublin (XMSM) 1583143
271 37.40 EUR 08:54:37 Euronext Dublin (XMSM) 1584458
66 37.40 EUR 08:54:37 Euronext Dublin (XMSM) 1584456
208 37.41 EUR 08:55:57 Euronext Dublin (XMSM) 1585680
117 37.41 EUR 08:55:57 Euronext Dublin (XMSM) 1585678
300 37.39 EUR 08:56:03 Euronext Dublin (XMSM) 1585848
6 37.39 EUR 08:56:03 Euronext Dublin (XMSM) 1585850
289 37.38 EUR 08:57:16 Euronext Dublin (XMSM) 1586907
221 37.32 EUR 08:58:58 Euronext Dublin (XMSM) 1588451
134 37.34 EUR 09:00:02 Euronext Dublin (XMSM) 1589697
145 37.34 EUR 09:00:02 Euronext Dublin (XMSM) 1589695
12 37.33 EUR 09:00:15 Euronext Dublin (XMSM) 1590192
175 37.33 EUR 09:00:15 Euronext Dublin (XMSM) 1590190
140 37.33 EUR 09:00:15 Euronext Dublin (XMSM) 1590188
175 37.30 EUR 09:01:38 Euronext Dublin (XMSM) 1591199
175 37.32 EUR 09:03:07 Euronext Dublin (XMSM) 1592301
175 37.31 EUR 09:03:12 Euronext Dublin (XMSM) 1592378
161 37.31 EUR 09:03:42 Euronext Dublin (XMSM) 1592670
9 37.31 EUR 09:05:07 Euronext Dublin (XMSM) 1594803
147 37.31 EUR 09:05:07 Euronext Dublin (XMSM) 1594801
175 37.31 EUR 09:05:07 Euronext Dublin (XMSM) 1594799
295 37.31 EUR 09:05:07 Euronext Dublin (XMSM) 1594797
175 37.30 EUR 09:06:06 Euronext Dublin (XMSM) 1595654
164 37.30 EUR 09:06:11 Euronext Dublin (XMSM) 1595747
72 37.33 EUR 09:09:52 Euronext Dublin (XMSM) 1598890
224 37.33 EUR 09:09:52 Euronext Dublin (XMSM) 1598887
135 37.32 EUR 09:09:55 Euronext Dublin (XMSM) 1598968
208 37.32 EUR 09:09:55 Euronext Dublin (XMSM) 1598966
188 37.31 EUR 09:11:17 Euronext Dublin (XMSM) 1600169
114 37.31 EUR 09:11:30 Euronext Dublin (XMSM) 1600287
5 37.31 EUR 09:12:15 Euronext Dublin (XMSM) 1600972
175 37.31 EUR 09:12:15 Euronext Dublin (XMSM) 1600970
110 37.31 EUR 09:12:38 Euronext Dublin (XMSM) 1601366
79 37.31 EUR 09:15:13 Euronext Dublin (XMSM) 1603468
57 37.31 EUR 09:15:13 Euronext Dublin (XMSM) 1603466
175 37.31 EUR 09:15:13 Euronext Dublin (XMSM) 1603464
147 37.33 EUR 09:18:00 Euronext Dublin (XMSM) 1605868
287 37.33 EUR 09:18:00 Euronext Dublin (XMSM) 1605859
175 37.32 EUR 09:19:00 Euronext Dublin (XMSM) 1606535
87 37.31 EUR 09:19:03 Euronext Dublin (XMSM) 1606724
43 37.36 EUR 09:21:33 Euronext Dublin (XMSM) 1608820
298 37.36 EUR 09:21:33 Euronext Dublin (XMSM) 1608818
140 37.36 EUR 09:22:07 Euronext Dublin (XMSM) 1609239
175 37.36 EUR 09:22:07 Euronext Dublin (XMSM) 1609237
185 37.35 EUR 09:23:15 Euronext Dublin (XMSM) 1610354
114 37.35 EUR 09:23:15 Euronext Dublin (XMSM) 1610352
342 37.34 EUR 09:24:00 Euronext Dublin (XMSM) 1610906
90 37.35 EUR 09:25:36 Euronext Dublin (XMSM) 1612410
200 37.35 EUR 09:25:36 Euronext Dublin (XMSM) 1612408
31 37.35 EUR 09:26:37 Euronext Dublin (XMSM) 1613175
139 37.35 EUR 09:26:37 Euronext Dublin (XMSM) 1613173
147 37.35 EUR 09:26:37 Euronext Dublin (XMSM) 1613171
13 37.35 EUR 09:26:37 Euronext Dublin (XMSM) 1613168
283 37.35 EUR 09:26:37 Euronext Dublin (XMSM) 1613158
308 37.35 EUR 09:28:40 Euronext Dublin (XMSM) 1615504
48 37.35 EUR 09:28:49 Euronext Dublin (XMSM) 1615664
175 37.35 EUR 09:28:49 Euronext Dublin (XMSM) 1615642
42 37.35 EUR 09:28:49 Euronext Dublin (XMSM) 1615640
31 37.35 EUR 09:28:52 Euronext Dublin (XMSM) 1615690
339 37.37 EUR 09:31:34 Euronext Dublin (XMSM) 1618230
119 37.37 EUR 09:31:34 Euronext Dublin (XMSM) 1618228
175 37.37 EUR 09:31:34 Euronext Dublin (XMSM) 1618225
27 37.37 EUR 09:31:34 Euronext Dublin (XMSM) 1618223
301 37.46 EUR 09:36:28 Euronext Dublin (XMSM) 1622759
40 37.46 EUR 09:36:40 Euronext Dublin (XMSM) 1622951
299 37.46 EUR 09:36:40 Euronext Dublin (XMSM) 1622949
424 37.44 EUR 09:36:59 Euronext Dublin (XMSM) 1623267
175 37.44 EUR 09:37:28 Euronext Dublin (XMSM) 1623782
153 37.44 EUR 09:37:30 Euronext Dublin (XMSM) 1623855
314 37.43 EUR 09:37:35 Euronext Dublin (XMSM) 1624028
175 37.42 EUR 09:40:20 Euronext Dublin (XMSM) 1626500
136 37.42 EUR 09:40:20 Euronext Dublin (XMSM) 1626494
172 37.42 EUR 09:40:20 Euronext Dublin (XMSM) 1626496
211 37.41 EUR 09:41:29 Euronext Dublin (XMSM) 1627477
68 37.41 EUR 09:41:29 Euronext Dublin (XMSM) 1627475
75 37.45 EUR 09:45:34 Euronext Dublin (XMSM) 1631428
248 37.45 EUR 09:45:35 Euronext Dublin (XMSM) 1631466
27 37.45 EUR 09:45:35 Euronext Dublin (XMSM) 1631464
147 37.45 EUR 09:45:35 Euronext Dublin (XMSM) 1631462
147 37.45 EUR 09:45:35 Euronext Dublin (XMSM) 1631460
175 37.45 EUR 09:45:35 Euronext Dublin (XMSM) 1631458
126 37.45 EUR 09:45:35 Euronext Dublin (XMSM) 1631456
175 37.45 EUR 09:45:35 Euronext Dublin (XMSM) 1631454
68 37.45 EUR 09:45:36 Euronext Dublin (XMSM) 1631470
137 37.44 EUR 09:45:37 Euronext Dublin (XMSM) 1631487
185 37.44 EUR 09:45:41 Euronext Dublin (XMSM) 1631534
121 37.46 EUR 09:48:25 Euronext Dublin (XMSM) 1633537
155 37.46 EUR 09:48:25 Euronext Dublin (XMSM) 1633539
296 37.45 EUR 09:48:58 Euronext Dublin (XMSM) 1634029
300 37.43 EUR 09:50:49 Euronext Dublin (XMSM) 1635925
32 37.43 EUR 09:50:50 Euronext Dublin (XMSM) 1635943
310 37.40 EUR 09:52:14 Euronext Dublin (XMSM) 1637146
147 37.44 EUR 09:55:25 Euronext Dublin (XMSM) 1639540
271 37.44 EUR 09:55:25 Euronext Dublin (XMSM) 1639538
23 37.46 EUR 09:57:17 Euronext Dublin (XMSM) 1641136
300 37.46 EUR 09:57:17 Euronext Dublin (XMSM) 1641134
175 37.45 EUR 09:58:23 Euronext Dublin (XMSM) 1642031
111 37.45 EUR 09:58:50 Euronext Dublin (XMSM) 1642328
19 37.45 EUR 09:58:50 Euronext Dublin (XMSM) 1642326
175 37.45 EUR 09:58:50 Euronext Dublin (XMSM) 1642324
39 37.46 EUR 10:01:58 Euronext Dublin (XMSM) 1644369
299 37.46 EUR 10:01:58 Euronext Dublin (XMSM) 1644367
175 37.45 EUR 10:02:27 Euronext Dublin (XMSM) 1644651
137 37.45 EUR 10:02:27 Euronext Dublin (XMSM) 1644653
142 37.45 EUR 10:05:28 Euronext Dublin (XMSM) 1646598
15 37.45 EUR 10:05:28 Euronext Dublin (XMSM) 1646596
147 37.45 EUR 10:05:28 Euronext Dublin (XMSM) 1646594
125 37.45 EUR 10:05:28 Euronext Dublin (XMSM) 1646592
173 37.45 EUR 10:05:28 Euronext Dublin (XMSM) 1646590
300 37.44 EUR 10:05:38 Euronext Dublin (XMSM) 1646765
142 37.44 EUR 10:07:20 Euronext Dublin (XMSM) 1648007
117 37.45 EUR 10:08:27 Euronext Dublin (XMSM) 1648842
175 37.45 EUR 10:08:27 Euronext Dublin (XMSM) 1648839
128 37.46 EUR 10:10:21 Euronext Dublin (XMSM) 1649934
175 37.46 EUR 10:10:21 Euronext Dublin (XMSM) 1649932
263 37.46 EUR 10:10:21 Euronext Dublin (XMSM) 1649927
63 37.46 EUR 10:10:21 Euronext Dublin (XMSM) 1649925
341 37.45 EUR 10:11:24 Euronext Dublin (XMSM) 1650484
9 37.44 EUR 10:12:39 Euronext Dublin (XMSM) 1651240
8 37.44 EUR 10:12:46 Euronext Dublin (XMSM) 1651332
175 37.44 EUR 10:12:46 Euronext Dublin (XMSM) 1651330
105 37.44 EUR 10:12:48 Euronext Dublin (XMSM) 1651378
117 37.44 EUR 10:15:14 Euronext Dublin (XMSM) 1652663
180 37.44 EUR 10:15:14 Euronext Dublin (XMSM) 1652661
6 37.45 EUR 10:17:48 Euronext Dublin (XMSM) 1654431
144 37.45 EUR 10:18:03 Euronext Dublin (XMSM) 1654604
175 37.45 EUR 10:18:03 Euronext Dublin (XMSM) 1654602
102 37.44 EUR 10:18:31 Euronext Dublin (XMSM) 1654959
175 37.44 EUR 10:18:31 Euronext Dublin (XMSM) 1654957
18 37.40 EUR 10:20:45 Euronext Dublin (XMSM) 1656475
175 37.40 EUR 10:20:45 Euronext Dublin (XMSM) 1656473
96 37.40 EUR 10:20:45 Euronext Dublin (XMSM) 1656471
271 37.42 EUR 10:23:14 Euronext Dublin (XMSM) 1658210
42 37.42 EUR 10:23:14 Euronext Dublin (XMSM) 1658208
175 37.46 EUR 10:25:22 Euronext Dublin (XMSM) 1659538
167 37.46 EUR 10:25:22 Euronext Dublin (XMSM) 1659540
374 37.45 EUR 10:26:07 Euronext Dublin (XMSM) 1659951
308 37.47 EUR 10:30:20 Euronext Dublin (XMSM) 1662500
122 37.47 EUR 10:30:20 Euronext Dublin (XMSM) 1662498
174 37.47 EUR 10:30:20 Euronext Dublin (XMSM) 1662496
116 37.47 EUR 10:31:28 Euronext Dublin (XMSM) 1663125
53 37.47 EUR 10:31:28 Euronext Dublin (XMSM) 1663123
315 37.48 EUR 10:32:43 Euronext Dublin (XMSM) 1663843
144 37.47 EUR 10:33:35 Euronext Dublin (XMSM) 1664458
197 37.47 EUR 10:33:35 Euronext Dublin (XMSM) 1664456
123 37.47 EUR 10:33:42 Euronext Dublin (XMSM) 1664511
11 37.47 EUR 10:33:44 Euronext Dublin (XMSM) 1664522
206 37.47 EUR 10:33:52 Euronext Dublin (XMSM) 1664614
6 37.46 EUR 10:36:36 Euronext Dublin (XMSM) 1666164
317 37.46 EUR 10:36:36 Euronext Dublin (XMSM) 1666167
300 37.46 EUR 10:36:36 Euronext Dublin (XMSM) 1666161
17 37.45 EUR 10:40:06 Euronext Dublin (XMSM) 1668072
147 37.45 EUR 10:40:06 Euronext Dublin (XMSM) 1668070
147 37.45 EUR 10:40:06 Euronext Dublin (XMSM) 1668068
270 37.45 EUR 10:40:06 Euronext Dublin (XMSM) 1668066
134 37.48 EUR 10:41:59 Euronext Dublin (XMSM) 1669131
166 37.48 EUR 10:42:01 Euronext Dublin (XMSM) 1669169
44 37.49 EUR 10:44:42 Euronext Dublin (XMSM) 1670445
138 37.49 EUR 10:44:42 Euronext Dublin (XMSM) 1670443
147 37.49 EUR 10:44:42 Euronext Dublin (XMSM) 1670440
297 37.49 EUR 10:44:42 Euronext Dublin (XMSM) 1670435
258 37.49 EUR 10:46:45 Euronext Dublin (XMSM) 1671660
23 37.49 EUR 10:46:45 Euronext Dublin (XMSM) 1671658
11 37.46 EUR 10:48:29 Euronext Dublin (XMSM) 1672517
107 37.46 EUR 10:48:29 Euronext Dublin (XMSM) 1672521
175 37.46 EUR 10:48:29 Euronext Dublin (XMSM) 1672519
17 37.51 EUR 10:51:17 Euronext Dublin (XMSM) 1674213
147 37.51 EUR 10:51:17 Euronext Dublin (XMSM) 1674211
175 37.51 EUR 10:51:17 Euronext Dublin (XMSM) 1674209
321 37.50 EUR 10:51:20 Euronext Dublin (XMSM) 1674231
147 37.50 EUR 10:51:50 Euronext Dublin (XMSM) 1674521
147 37.50 EUR 10:51:50 Euronext Dublin (XMSM) 1674519
191 37.52 EUR 10:54:05 Euronext Dublin (XMSM) 1675904
145 37.52 EUR 10:54:05 Euronext Dublin (XMSM) 1675902
290 37.56 EUR 10:57:01 Euronext Dublin (XMSM) 1677322
148 37.56 EUR 10:57:01 Euronext Dublin (XMSM) 1677316
175 37.56 EUR 10:57:01 Euronext Dublin (XMSM) 1677314
323 37.56 EUR 10:57:02 Euronext Dublin (XMSM) 1677352
141 37.55 EUR 10:57:08 Euronext Dublin (XMSM) 1677418
169 37.55 EUR 10:57:08 Euronext Dublin (XMSM) 1677416
256 37.54 EUR 10:57:33 Euronext Dublin (XMSM) 1677729
10 37.54 EUR 10:57:33 Euronext Dublin (XMSM) 1677725
29 37.54 EUR 10:57:33 Euronext Dublin (XMSM) 1677727
27 37.56 EUR 11:00:00 Euronext Dublin (XMSM) 1679144
296 37.56 EUR 11:00:00 Euronext Dublin (XMSM) 1679142
310 37.55 EUR 11:01:10 Euronext Dublin (XMSM) 1679722
135 37.54 EUR 11:01:40 Euronext Dublin (XMSM) 1679975
28 37.54 EUR 11:01:40 Euronext Dublin (XMSM) 1679973
175 37.54 EUR 11:01:40 Euronext Dublin (XMSM) 1679971
5 37.53 EUR 11:05:23 Euronext Dublin (XMSM) 1681909
147 37.53 EUR 11:05:23 Euronext Dublin (XMSM) 1681907
175 37.53 EUR 11:05:23 Euronext Dublin (XMSM) 1681905
139 37.53 EUR 11:06:23 Euronext Dublin (XMSM) 1682339
147 37.53 EUR 11:06:23 Euronext Dublin (XMSM) 1682337
287 37.53 EUR 11:06:23 Euronext Dublin (XMSM) 1682330
92 37.56 EUR 11:11:10 Euronext Dublin (XMSM) 1684615
150 37.56 EUR 11:11:10 Euronext Dublin (XMSM) 1684604
251 37.56 EUR 11:11:10 Euronext Dublin (XMSM) 1684606
191 37.56 EUR 11:11:10 Euronext Dublin (XMSM) 1684608
150 37.56 EUR 11:11:10 Euronext Dublin (XMSM) 1684610
163 37.55 EUR 11:11:55 Euronext Dublin (XMSM) 1684912
175 37.55 EUR 11:11:55 Euronext Dublin (XMSM) 1684910
90 37.58 EUR 11:15:53 Euronext Dublin (XMSM) 1686998
350 37.58 EUR 11:15:53 Euronext Dublin (XMSM) 1686996
120 37.58 EUR 11:15:53 Euronext Dublin (XMSM) 1686989
87 37.58 EUR 11:15:53 Euronext Dublin (XMSM) 1686987
322 37.58 EUR 11:15:53 Euronext Dublin (XMSM) 1686985
328 37.58 EUR 11:16:24 Euronext Dublin (XMSM) 1687298
7 37.57 EUR 11:17:43 Euronext Dublin (XMSM) 1687923
11 37.59 EUR 11:19:01 Euronext Dublin (XMSM) 1688500
315 37.59 EUR 11:19:21 Euronext Dublin (XMSM) 1688679
146 37.59 EUR 11:20:42 Euronext Dublin (XMSM) 1689272
175 37.59 EUR 11:20:42 Euronext Dublin (XMSM) 1689270
4 37.59 EUR 11:20:42 Euronext Dublin (XMSM) 1689274
74 37.58 EUR 11:20:42 Euronext Dublin (XMSM) 1689267
192 37.57 EUR 11:22:56 Euronext Dublin (XMSM) 1690204
34 37.57 EUR 11:22:56 Euronext Dublin (XMSM) 1690201
57 37.57 EUR 11:22:56 Euronext Dublin (XMSM) 1690199
336 37.56 EUR 11:24:56 Euronext Dublin (XMSM) 1691085
271 37.54 EUR 11:27:51 Euronext Dublin (XMSM) 1692436
63 37.54 EUR 11:27:51 Euronext Dublin (XMSM) 1692434
291 37.55 EUR 11:29:36 Euronext Dublin (XMSM) 1693425
117 37.54 EUR 11:31:12 Euronext Dublin (XMSM) 1694348
172 37.54 EUR 11:31:12 Euronext Dublin (XMSM) 1694346
283 37.53 EUR 11:34:31 Euronext Dublin (XMSM) 1695842
301 37.51 EUR 11:34:32 Euronext Dublin (XMSM) 1695849
287 37.50 EUR 11:34:37 Euronext Dublin (XMSM) 1695897
134 37.51 EUR 11:35:57 Euronext Dublin (XMSM) 1696684
308 37.51 EUR 11:35:57 Euronext Dublin (XMSM) 1696681
336 37.51 EUR 11:37:39 Euronext Dublin (XMSM) 1697522
296 37.50 EUR 11:37:40 Euronext Dublin (XMSM) 1697524
398 37.51 EUR 11:41:49 Euronext Dublin (XMSM) 1699738
400 37.52 EUR 11:41:49 Euronext Dublin (XMSM) 1699735
49 37.50 EUR 11:41:54 Euronext Dublin (XMSM) 1699842
44 37.50 EUR 11:42:22 Euronext Dublin (XMSM) 1700189
148 37.50 EUR 11:42:22 Euronext Dublin (XMSM) 1700187
147 37.50 EUR 11:42:22 Euronext Dublin (XMSM) 1700185
175 37.50 EUR 11:42:22 Euronext Dublin (XMSM) 1700183
16 37.50 EUR 11:45:21 Euronext Dublin (XMSM) 1701595
147 37.50 EUR 11:45:21 Euronext Dublin (XMSM) 1701592
148 37.50 EUR 11:45:21 Euronext Dublin (XMSM) 1701590
298 37.50 EUR 11:45:21 Euronext Dublin (XMSM) 1701573
280 37.46 EUR 11:46:23 Euronext Dublin (XMSM) 1702463
175 37.50 EUR 11:50:10 Euronext Dublin (XMSM) 1704397
312 37.50 EUR 11:50:10 Euronext Dublin (XMSM) 1704394
288 37.49 EUR 11:51:06 Euronext Dublin (XMSM) 1704839
284 37.50 EUR 11:53:03 Euronext Dublin (XMSM) 1705685
299 37.50 EUR 11:55:43 Euronext Dublin (XMSM) 1706819
52 37.50 EUR 11:56:54 Euronext Dublin (XMSM) 1707615
288 37.50 EUR 11:56:54 Euronext Dublin (XMSM) 1707613
12 37.50 EUR 11:56:54 Euronext Dublin (XMSM) 1707611
18 37.49 EUR 11:58:15 Euronext Dublin (XMSM) 1708294
293 37.49 EUR 11:58:15 Euronext Dublin (XMSM) 1708292
309 37.47 EUR 12:00:02 Euronext Dublin (XMSM) 1709651
287 37.46 EUR 12:00:42 Euronext Dublin (XMSM) 1709984
9 37.43 EUR 12:03:17 Euronext Dublin (XMSM) 1711550
300 37.43 EUR 12:03:17 Euronext Dublin (XMSM) 1711548
19 37.43 EUR 12:03:17 Euronext Dublin (XMSM) 1711546
38 37.45 EUR 12:05:23 Euronext Dublin (XMSM) 1712918
255 37.45 EUR 12:05:23 Euronext Dublin (XMSM) 1712916
10 37.44 EUR 12:06:03 Euronext Dublin (XMSM) 1713342
276 37.44 EUR 12:06:03 Euronext Dublin (XMSM) 1713344
158 37.43 EUR 12:09:46 Euronext Dublin (XMSM) 1715388
135 37.43 EUR 12:09:46 Euronext Dublin (XMSM) 1715385
175 37.44 EUR 12:11:17 Euronext Dublin (XMSM) 1716286
57 37.44 EUR 12:11:43 Euronext Dublin (XMSM) 1716566
282 37.44 EUR 12:11:43 Euronext Dublin (XMSM) 1716564
133 37.44 EUR 12:11:43 Euronext Dublin (XMSM) 1716562
305 37.44 EUR 12:14:34 Euronext Dublin (XMSM) 1718210
113 37.43 EUR 12:15:04 Euronext Dublin (XMSM) 1718498
188 37.43 EUR 12:15:04 Euronext Dublin (XMSM) 1718496
40 37.37 EUR 12:18:14 Euronext Dublin (XMSM) 1720364
300 37.37 EUR 12:18:14 Euronext Dublin (XMSM) 1720362
70 37.35 EUR 12:20:11 Euronext Dublin (XMSM) 1721989
24 37.35 EUR 12:20:13 Euronext Dublin (XMSM) 1722028
188 37.35 EUR 12:20:13 Euronext Dublin (XMSM) 1722026
333 37.35 EUR 12:23:24 Euronext Dublin (XMSM) 1723763
175 37.37 EUR 12:28:35 Euronext Dublin (XMSM) 1726804
151 37.37 EUR 12:29:47 Euronext Dublin (XMSM) 1727519
135 37.37 EUR 12:29:47 Euronext Dublin (XMSM) 1727517
50 37.38 EUR 12:30:14 Euronext Dublin (XMSM) 1727861
286 37.37 EUR 12:30:16 Euronext Dublin (XMSM) 1727880
47 37.39 EUR 12:32:30 Euronext Dublin (XMSM) 1729148
148 37.39 EUR 12:32:30 Euronext Dublin (XMSM) 1729146
175 37.39 EUR 12:32:30 Euronext Dublin (XMSM) 1729144
239 37.39 EUR 12:32:33 Euronext Dublin (XMSM) 1729168
61 37.39 EUR 12:32:33 Euronext Dublin (XMSM) 1729166
208 37.40 EUR 12:35:48 Euronext Dublin (XMSM) 1731059
73 37.40 EUR 12:35:48 Euronext Dublin (XMSM) 1731057
395 37.41 EUR 12:35:48 Euronext Dublin (XMSM) 1731050
16 37.41 EUR 12:35:48 Euronext Dublin (XMSM) 1731048
19 37.39 EUR 12:36:04 Euronext Dublin (XMSM) 1731268
299 37.39 EUR 12:36:04 Euronext Dublin (XMSM) 1731266
317 37.38 EUR 12:36:14 Euronext Dublin (XMSM) 1731445
100 37.39 EUR 12:40:42 Euronext Dublin (XMSM) 1733744
206 37.39 EUR 12:40:42 Euronext Dublin (XMSM) 1733742
42 37.39 EUR 12:45:57 Euronext Dublin (XMSM) 1736457
249 37.39 EUR 12:45:57 Euronext Dublin (XMSM) 1736455
96 37.36 EUR 12:49:38 Euronext Dublin (XMSM) 1738593
184 37.36 EUR 12:49:38 Euronext Dublin (XMSM) 1738591
298 37.36 EUR 12:51:53 Euronext Dublin (XMSM) 1740053
337 37.36 EUR 12:53:24 Euronext Dublin (XMSM) 1741067
277 37.37 EUR 12:57:26 Euronext Dublin (XMSM) 1743668
285 37.38 EUR 13:00:14 Euronext Dublin (XMSM) 1745562
50 37.40 EUR 13:02:48 Euronext Dublin (XMSM) 1747187
147 37.40 EUR 13:02:48 Euronext Dublin (XMSM) 1747185
147 37.40 EUR 13:02:48 Euronext Dublin (XMSM) 1747183
175 37.40 EUR 13:02:48 Euronext Dublin (XMSM) 1747181
327 37.39 EUR 13:03:28 Euronext Dublin (XMSM) 1747629
281 37.38 EUR 13:04:02 Euronext Dublin (XMSM) 1747998
332 37.41 EUR 13:07:14 Euronext Dublin (XMSM) 1750131
316 37.42 EUR 13:08:12 Euronext Dublin (XMSM) 1750798
20 37.42 EUR 13:08:12 Euronext Dublin (XMSM) 1750796
30 37.42 EUR 13:09:43 Euronext Dublin (XMSM) 1751734
300 37.42 EUR 13:09:43 Euronext Dublin (XMSM) 1751732
10 37.40 EUR 13:11:47 Euronext Dublin (XMSM) 1752909
305 37.40 EUR 13:11:50 Euronext Dublin (XMSM) 1752938
95 37.40 EUR 13:11:52 Euronext Dublin (XMSM) 1752956
35 37.40 EUR 13:12:31 Euronext Dublin (XMSM) 1753389
287 37.40 EUR 13:12:31 Euronext Dublin (XMSM) 1753387
175 37.40 EUR 13:12:31 Euronext Dublin (XMSM) 1753385
50 37.39 EUR 13:12:53 Euronext Dublin (XMSM) 1753598
147 37.39 EUR 13:12:53 Euronext Dublin (XMSM) 1753596
50 37.39 EUR 13:13:14 Euronext Dublin (XMSM) 1753771
44 37.39 EUR 13:13:14 Euronext Dublin (XMSM) 1753769
79 37.39 EUR 13:13:14 Euronext Dublin (XMSM) 1753773
117 37.39 EUR 13:13:14 Euronext Dublin (XMSM) 1753775
150 37.38 EUR 13:13:30 Euronext Dublin (XMSM) 1753947
318 37.40 EUR 13:15:38 Euronext Dublin (XMSM) 1755360
99 37.41 EUR 13:20:18 Euronext Dublin (XMSM) 1758372
177 37.41 EUR 13:20:18 Euronext Dublin (XMSM) 1758370
13 37.41 EUR 13:20:18 Euronext Dublin (XMSM) 1758368
55 37.40 EUR 13:20:22 Euronext Dublin (XMSM) 1758492
280 37.40 EUR 13:20:22 Euronext Dublin (XMSM) 1758490
306 37.39 EUR 13:28:10 Euronext Dublin (XMSM) 1763164
102 37.39 EUR 13:32:29 Euronext Dublin (XMSM) 1766656
73 37.39 EUR 13:32:29 Euronext Dublin (XMSM) 1766654
128 37.39 EUR 13:32:29 Euronext Dublin (XMSM) 1766652
325 37.41 EUR 13:34:32 Euronext Dublin (XMSM) 1767951
10 37.41 EUR 13:34:32 Euronext Dublin (XMSM) 1767949
337 37.41 EUR 13:35:00 Euronext Dublin (XMSM) 1768245
200 37.41 EUR 13:35:03 Euronext Dublin (XMSM) 1768310
82 37.41 EUR 13:35:03 Euronext Dublin (XMSM) 1768308
258 37.41 EUR 13:36:55 Euronext Dublin (XMSM) 1769470
19 37.41 EUR 13:36:55 Euronext Dublin (XMSM) 1769468
60 37.42 EUR 13:40:23 Euronext Dublin (XMSM) 1771630
259 37.42 EUR 13:40:23 Euronext Dublin (XMSM) 1771628
21 37.41 EUR 13:40:44 Euronext Dublin (XMSM) 1771809
44 37.41 EUR 13:40:45 Euronext Dublin (XMSM) 1771839
33 37.41 EUR 13:40:45 Euronext Dublin (XMSM) 1771837
220 37.42 EUR 13:42:40 Euronext Dublin (XMSM) 1773217
96 37.42 EUR 13:42:40 Euronext Dublin (XMSM) 1773215
101 37.41 EUR 13:45:01 Euronext Dublin (XMSM) 1774744
147 37.45 EUR 13:47:47 Euronext Dublin (XMSM) 1776442
147 37.45 EUR 13:47:47 Euronext Dublin (XMSM) 1776440
55 37.45 EUR 13:48:40 Euronext Dublin (XMSM) 1776877
147 37.45 EUR 13:48:40 Euronext Dublin (XMSM) 1776875
89 37.45 EUR 13:48:40 Euronext Dublin (XMSM) 1776873
155 37.45 EUR 13:49:08 Euronext Dublin (XMSM) 1777254
30 37.45 EUR 13:50:04 Euronext Dublin (XMSM) 1778115
429 37.45 EUR 13:50:26 Euronext Dublin (XMSM) 1778400
189 37.46 EUR 13:50:26 Euronext Dublin (XMSM) 1778397
200 37.46 EUR 13:50:26 Euronext Dublin (XMSM) 1778395
67 37.46 EUR 13:50:26 Euronext Dublin (XMSM) 1778390
260 37.46 EUR 13:50:26 Euronext Dublin (XMSM) 1778388
180 37.46 EUR 13:50:26 Euronext Dublin (XMSM) 1778386
170 37.46 EUR 13:50:26 Euronext Dublin (XMSM) 1778382
315 37.44 EUR 13:50:33 Euronext Dublin (XMSM) 1778559
166 37.44 EUR 13:51:24 Euronext Dublin (XMSM) 1779795
175 37.44 EUR 13:51:24 Euronext Dublin (XMSM) 1779793
262 37.39 EUR 13:53:44 Euronext Dublin (XMSM) 1781604
73 37.39 EUR 13:53:44 Euronext Dublin (XMSM) 1781602
44 37.35 EUR 13:56:07 Euronext Dublin (XMSM) 1784447
350 37.36 EUR 13:56:07 Euronext Dublin (XMSM) 1784444
277 37.36 EUR 13:56:08 Euronext Dublin (XMSM) 1784455
331 37.36 EUR 13:56:21 Euronext Dublin (XMSM) 1784620
613 37.36 EUR 13:56:21 Euronext Dublin (XMSM) 1784618
300 37.36 EUR 13:56:23 Euronext Dublin (XMSM) 1784638
64 37.36 EUR 13:56:23 Euronext Dublin (XMSM) 1784636
211 37.36 EUR 13:56:23 Euronext Dublin (XMSM) 1784634
89 37.37 EUR 13:57:09 Euronext Dublin (XMSM) 1785370
175 37.37 EUR 13:57:09 Euronext Dublin (XMSM) 1785368
456 37.37 EUR 13:57:09 Euronext Dublin (XMSM) 1785358
317 37.37 EUR 13:57:09 Euronext Dublin (XMSM) 1785356
172 37.37 EUR 13:57:09 Euronext Dublin (XMSM) 1785354
187 37.39 EUR 14:00:03 Euronext Dublin (XMSM) 1787751
175 37.39 EUR 14:00:03 Euronext Dublin (XMSM) 1787748
113 37.39 EUR 14:00:07 Euronext Dublin (XMSM) 1787819
175 37.39 EUR 14:00:09 Euronext Dublin (XMSM) 1787848
322 37.42 EUR 14:04:01 Euronext Dublin (XMSM) 1790952
281 37.41 EUR 14:09:00 Euronext Dublin (XMSM) 1794681
53 37.41 EUR 14:09:00 Euronext Dublin (XMSM) 1794679
163 37.43 EUR 14:12:58 Euronext Dublin (XMSM) 1797880
17 37.43 EUR 14:13:21 Euronext Dublin (XMSM) 1798193
300 37.43 EUR 14:13:21 Euronext Dublin (XMSM) 1798191
22 37.42 EUR 14:14:58 Euronext Dublin (XMSM) 1799519
175 37.42 EUR 14:14:58 Euronext Dublin (XMSM) 1799517
138 37.42 EUR 14:14:58 Euronext Dublin (XMSM) 1799515
149 37.43 EUR 14:16:26 Euronext Dublin (XMSM) 1800640
4 37.44 EUR 14:18:08 Euronext Dublin (XMSM) 1801946
300 37.44 EUR 14:18:08 Euronext Dublin (XMSM) 1801944
11 37.44 EUR 14:18:08 Euronext Dublin (XMSM) 1801942
27 37.42 EUR 14:19:29 Euronext Dublin (XMSM) 1803198
249 37.42 EUR 14:19:29 Euronext Dublin (XMSM) 1803200
116 37.43 EUR 14:22:51 Euronext Dublin (XMSM) 1806146
175 37.43 EUR 14:22:51 Euronext Dublin (XMSM) 1806144
108 37.42 EUR 14:23:16 Euronext Dublin (XMSM) 1806599
175 37.42 EUR 14:23:16 Euronext Dublin (XMSM) 1806597
222 37.43 EUR 14:30:01 Euronext Dublin (XMSM) 1814716
100 37.43 EUR 14:30:01 Euronext Dublin (XMSM) 1814714
175 37.43 EUR 14:30:03 Euronext Dublin (XMSM) 1815540
146 37.43 EUR 14:30:03 Euronext Dublin (XMSM) 1815467
174 37.43 EUR 14:30:03 Euronext Dublin (XMSM) 1815465
37 37.42 EUR 14:30:05 Euronext Dublin (XMSM) 1815797
143 37.42 EUR 14:30:05 Euronext Dublin (XMSM) 1815795
119 37.42 EUR 14:30:05 Euronext Dublin (XMSM) 1815793
175 37.41 EUR 14:30:28 Euronext Dublin (XMSM) 1817168
163 37.43 EUR 14:31:01 Euronext Dublin (XMSM) 1818886
7 37.43 EUR 14:31:01 Euronext Dublin (XMSM) 1818890
147 37.43 EUR 14:31:01 Euronext Dublin (XMSM) 1818888
32 37.43 EUR 14:31:02 Euronext Dublin (XMSM) 1818934
149 37.43 EUR 14:31:02 Euronext Dublin (XMSM) 1818932
2 37.43 EUR 14:31:02 Euronext Dublin (XMSM) 1818930
44 37.43 EUR 14:31:02 Euronext Dublin (XMSM) 1818928
147 37.43 EUR 14:31:02 Euronext Dublin (XMSM) 1818926
147 37.43 EUR 14:31:02 Euronext Dublin (XMSM) 1818924
14 37.43 EUR 14:31:02 Euronext Dublin (XMSM) 1818919
296 37.43 EUR 14:31:02 Euronext Dublin (XMSM) 1818917
21 37.44 EUR 14:31:51 Euronext Dublin (XMSM) 1821037
274 37.44 EUR 14:31:51 Euronext Dublin (XMSM) 1821034
175 37.44 EUR 14:32:03 Euronext Dublin (XMSM) 1821364
314 37.44 EUR 14:32:03 Euronext Dublin (XMSM) 1821359
129 37.44 EUR 14:32:04 Euronext Dublin (XMSM) 1821366
175 37.47 EUR 14:33:08 Euronext Dublin (XMSM) 1823253
147 37.47 EUR 14:33:08 Euronext Dublin (XMSM) 1823255
175 37.47 EUR 14:33:09 Euronext Dublin (XMSM) 1823273
83 37.47 EUR 14:33:09 Euronext Dublin (XMSM) 1823266
64 37.47 EUR 14:33:09 Euronext Dublin (XMSM) 1823264
44 37.47 EUR 14:33:09 Euronext Dublin (XMSM) 1823262
147 37.47 EUR 14:33:15 Euronext Dublin (XMSM) 1823482
175 37.47 EUR 14:33:15 Euronext Dublin (XMSM) 1823480
126 37.46 EUR 14:33:21 Euronext Dublin (XMSM) 1823904
175 37.46 EUR 14:33:21 Euronext Dublin (XMSM) 1823902
140 37.48 EUR 14:33:46 Euronext Dublin (XMSM) 1824924
28 37.48 EUR 14:33:46 Euronext Dublin (XMSM) 1824922
89 37.48 EUR 14:33:46 Euronext Dublin (XMSM) 1824920
112 37.48 EUR 14:34:02 Euronext Dublin (XMSM) 1825592
173 37.48 EUR 14:34:02 Euronext Dublin (XMSM) 1825590
175 37.45 EUR 14:34:48 Euronext Dublin (XMSM) 1826905
112 37.45 EUR 14:35:43 Euronext Dublin (XMSM) 1828527
138 37.45 EUR 14:35:59 Euronext Dublin (XMSM) 1828894
37 37.45 EUR 14:35:59 Euronext Dublin (XMSM) 1828896
27 37.45 EUR 14:36:03 Euronext Dublin (XMSM) 1828983
28 37.45 EUR 14:36:03 Euronext Dublin (XMSM) 1828981
79 37.45 EUR 14:36:03 Euronext Dublin (XMSM) 1828979
147 37.45 EUR 14:36:03 Euronext Dublin (XMSM) 1828977
179 37.45 EUR 14:36:03 Euronext Dublin (XMSM) 1828971
156 37.43 EUR 14:37:20 Euronext Dublin (XMSM) 1831118
175 37.43 EUR 14:37:20 Euronext Dublin (XMSM) 1831116
128 37.40 EUR 14:38:46 Euronext Dublin (XMSM) 1833604
4 37.40 EUR 14:38:46 Euronext Dublin (XMSM) 1833602
102 37.40 EUR 14:38:46 Euronext Dublin (XMSM) 1833600
66 37.40 EUR 14:38:46 Euronext Dublin (XMSM) 1833598
28 37.42 EUR 14:38:46 Euronext Dublin (XMSM) 1833580
300 37.42 EUR 14:38:46 Euronext Dublin (XMSM) 1833578
172 37.40 EUR 14:38:47 Euronext Dublin (XMSM) 1833657
163 37.40 EUR 14:38:58 Euronext Dublin (XMSM) 1834227
175 37.38 EUR 14:39:40 Euronext Dublin (XMSM) 1835782
146 37.38 EUR 14:39:45 Euronext Dublin (XMSM) 1835862
337 37.37 EUR 14:40:45 Euronext Dublin (XMSM) 1837624
128 37.37 EUR 14:40:45 Euronext Dublin (XMSM) 1837622
175 37.37 EUR 14:40:45 Euronext Dublin (XMSM) 1837620
147 37.37 EUR 14:42:31 Euronext Dublin (XMSM) 1840395
175 37.37 EUR 14:42:31 Euronext Dublin (XMSM) 1840393
417 37.37 EUR 14:42:31 Euronext Dublin (XMSM) 1840389
288 37.37 EUR 14:42:31 Euronext Dublin (XMSM) 1840387
10 37.37 EUR 14:42:31 Euronext Dublin (XMSM) 1840385
329 37.37 EUR 14:42:37 Euronext Dublin (XMSM) 1840512
68 37.36 EUR 14:43:07 Euronext Dublin (XMSM) 1841199
147 37.41 EUR 14:44:20 Euronext Dublin (XMSM) 1842839
147 37.41 EUR 14:44:20 Euronext Dublin (XMSM) 1842837
175 37.41 EUR 14:44:20 Euronext Dublin (XMSM) 1842835
65 37.41 EUR 14:44:42 Euronext Dublin (XMSM) 1843363
147 37.40 EUR 14:44:42 Euronext Dublin (XMSM) 1843361
15 37.40 EUR 14:44:42 Euronext Dublin (XMSM) 1843359
140 37.40 EUR 14:44:42 Euronext Dublin (XMSM) 1843357
330 37.40 EUR 14:44:42 Euronext Dublin (XMSM) 1843347
345 37.40 EUR 14:44:42 Euronext Dublin (XMSM) 1843349
4 37.39 EUR 14:45:01 Euronext Dublin (XMSM) 1843878
328 37.39 EUR 14:45:01 Euronext Dublin (XMSM) 1843876
130 37.42 EUR 14:46:22 Euronext Dublin (XMSM) 1846259
175 37.42 EUR 14:46:22 Euronext Dublin (XMSM) 1846257
175 37.42 EUR 14:46:36 Euronext Dublin (XMSM) 1846579
290 37.42 EUR 14:47:04 Euronext Dublin (XMSM) 1847278
172 37.41 EUR 14:47:06 Euronext Dublin (XMSM) 1847328
86 37.41 EUR 14:47:12 Euronext Dublin (XMSM) 1847449
29 37.41 EUR 14:47:12 Euronext Dublin (XMSM) 1847447
175 37.41 EUR 14:47:52 Euronext Dublin (XMSM) 1848493
104 37.41 EUR 14:47:53 Euronext Dublin (XMSM) 1848531
279 37.40 EUR 14:48:09 Euronext Dublin (XMSM) 1849187
43 37.39 EUR 14:48:26 Euronext Dublin (XMSM) 1849763
175 37.39 EUR 14:48:26 Euronext Dublin (XMSM) 1849749
175 37.42 EUR 14:49:18 Euronext Dublin (XMSM) 1851550
42 37.42 EUR 14:50:00 Euronext Dublin (XMSM) 1852883
297 37.42 EUR 14:50:00 Euronext Dublin (XMSM) 1852881
3 37.42 EUR 14:51:00 Euronext Dublin (XMSM) 1854658
300 37.42 EUR 14:51:00 Euronext Dublin (XMSM) 1854656
12 37.42 EUR 14:51:00 Euronext Dublin (XMSM) 1854654
281 37.41 EUR 14:51:35 Euronext Dublin (XMSM) 1855502
25 37.41 EUR 14:52:46 Euronext Dublin (XMSM) 1856879
60 37.41 EUR 14:52:46 Euronext Dublin (XMSM) 1856877
192 37.41 EUR 14:52:46 Euronext Dublin (XMSM) 1856875
16 37.41 EUR 14:53:16 Euronext Dublin (XMSM) 1857567
296 37.41 EUR 14:53:16 Euronext Dublin (XMSM) 1857563
175 37.40 EUR 14:53:16 Euronext Dublin (XMSM) 1857565
151 37.40 EUR 14:53:17 Euronext Dublin (XMSM) 1857641
175 37.40 EUR 14:53:44 Euronext Dublin (XMSM) 1858283
141 37.40 EUR 14:53:46 Euronext Dublin (XMSM) 1858436
85 37.39 EUR 14:54:05 Euronext Dublin (XMSM) 1858906
125 37.39 EUR 14:54:16 Euronext Dublin (XMSM) 1859212
147 37.39 EUR 14:54:16 Euronext Dublin (XMSM) 1859210
56 37.39 EUR 14:54:16 Euronext Dublin (XMSM) 1859208
173 37.42 EUR 14:57:22 Euronext Dublin (XMSM) 1864600
15 37.43 EUR 14:57:22 Euronext Dublin (XMSM) 1864558
147 37.43 EUR 14:57:22 Euronext Dublin (XMSM) 1864556
147 37.43 EUR 14:57:22 Euronext Dublin (XMSM) 1864554
315 37.43 EUR 14:57:22 Euronext Dublin (XMSM) 1864531
135 37.42 EUR 14:57:23 Euronext Dublin (XMSM) 1864629
188 37.45 EUR 14:58:14 Euronext Dublin (XMSM) 1866017
327 37.45 EUR 14:58:39 Euronext Dublin (XMSM) 1866742
119 37.45 EUR 14:58:39 Euronext Dublin (XMSM) 1866740
175 37.46 EUR 14:59:46 Euronext Dublin (XMSM) 1868251
132 37.46 EUR 14:59:46 Euronext Dublin (XMSM) 1868253
159 37.45 EUR 14:59:53 Euronext Dublin (XMSM) 1868499
174 37.45 EUR 14:59:53 Euronext Dublin (XMSM) 1868496
320 37.45 EUR 15:00:15 Euronext Dublin (XMSM) 1869966
19 37.44 EUR 15:00:33 Euronext Dublin (XMSM) 1870864
287 37.44 EUR 15:00:33 Euronext Dublin (XMSM) 1870862
175 37.45 EUR 15:01:30 Euronext Dublin (XMSM) 1872754
175 37.44 EUR 15:01:41 Euronext Dublin (XMSM) 1873143
56 37.44 EUR 15:01:43 Euronext Dublin (XMSM) 1873186
49 37.44 EUR 15:01:43 Euronext Dublin (XMSM) 1873184
35 37.43 EUR 15:02:26 Euronext Dublin (XMSM) 1874177
244 37.43 EUR 15:02:26 Euronext Dublin (XMSM) 1874175
175 37.43 EUR 15:02:30 Euronext Dublin (XMSM) 1874292
11 37.44 EUR 15:03:16 Euronext Dublin (XMSM) 1875508
325 37.44 EUR 15:03:16 Euronext Dublin (XMSM) 1875506
3 37.44 EUR 15:03:49 Euronext Dublin (XMSM) 1876452
300 37.44 EUR 15:03:49 Euronext Dublin (XMSM) 1876450
14 37.44 EUR 15:03:49 Euronext Dublin (XMSM) 1876448
6 37.43 EUR 15:04:00 Euronext Dublin (XMSM) 1876698
181 37.43 EUR 15:04:05 Euronext Dublin (XMSM) 1876878
10 37.43 EUR 15:04:05 Euronext Dublin (XMSM) 1876876
18 37.43 EUR 15:04:05 Euronext Dublin (XMSM) 1876874
77 37.43 EUR 15:04:05 Euronext Dublin (XMSM) 1876872
77 37.44 EUR 15:05:55 Euronext Dublin (XMSM) 1879438
26 37.44 EUR 15:05:55 Euronext Dublin (XMSM) 1879436
174 37.44 EUR 15:06:00 Euronext Dublin (XMSM) 1879566
315 37.43 EUR 15:06:02 Euronext Dublin (XMSM) 1879633
147 37.43 EUR 15:06:12 Euronext Dublin (XMSM) 1879948
147 37.43 EUR 15:06:12 Euronext Dublin (XMSM) 1879946
31 37.42 EUR 15:06:17 Euronext Dublin (XMSM) 1880404
26 37.42 EUR 15:06:17 Euronext Dublin (XMSM) 1880399
74 37.42 EUR 15:06:17 Euronext Dublin (XMSM) 1880401
175 37.42 EUR 15:06:17 Euronext Dublin (XMSM) 1880397
27 37.41 EUR 15:07:27 Euronext Dublin (XMSM) 1882097
300 37.41 EUR 15:07:27 Euronext Dublin (XMSM) 1882095
46 37.42 EUR 15:08:16 Euronext Dublin (XMSM) 1883282
147 37.42 EUR 15:08:16 Euronext Dublin (XMSM) 1883280
30 37.42 EUR 15:08:16 Euronext Dublin (XMSM) 1883278
171 37.42 EUR 15:08:16 Euronext Dublin (XMSM) 1883276
175 37.41 EUR 15:10:06 Euronext Dublin (XMSM) 1886193
82 37.40 EUR 15:10:13 Euronext Dublin (XMSM) 1886359
260 37.40 EUR 15:10:14 Euronext Dublin (XMSM) 1886462
147 37.40 EUR 15:11:04 Euronext Dublin (XMSM) 1887464
147 37.40 EUR 15:11:04 Euronext Dublin (XMSM) 1887462
122 37.40 EUR 15:11:04 Euronext Dublin (XMSM) 1887452
175 37.40 EUR 15:11:04 Euronext Dublin (XMSM) 1887450
738 37.41 EUR 15:12:12 Euronext Dublin (XMSM) 1889254
51 37.41 EUR 15:12:12 Euronext Dublin (XMSM) 1889256
147 37.41 EUR 15:12:17 Euronext Dublin (XMSM) 1889390
147 37.41 EUR 15:12:17 Euronext Dublin (XMSM) 1889388
68 37.40 EUR 15:12:17 Euronext Dublin (XMSM) 1889386
146 37.41 EUR 15:13:21 Euronext Dublin (XMSM) 1890915
55 37.41 EUR 15:13:21 Euronext Dublin (XMSM) 1890913
224 37.42 EUR 15:13:21 Euronext Dublin (XMSM) 1890908
97 37.42 EUR 15:13:21 Euronext Dublin (XMSM) 1890906
175 37.41 EUR 15:13:37 Euronext Dublin (XMSM) 1891492
91 37.40 EUR 15:13:45 Euronext Dublin (XMSM) 1891779
35 37.40 EUR 15:13:45 Euronext Dublin (XMSM) 1891777
9 37.40 EUR 15:13:45 Euronext Dublin (XMSM) 1891775
233 37.40 EUR 15:13:45 Euronext Dublin (XMSM) 1891773
175 37.40 EUR 15:13:45 Euronext Dublin (XMSM) 1891771
276 37.40 EUR 15:14:01 Euronext Dublin (XMSM) 1892151
175 37.40 EUR 15:14:31 Euronext Dublin (XMSM) 1892759
147 37.40 EUR 15:14:31 Euronext Dublin (XMSM) 1892761
3 37.40 EUR 15:14:31 Euronext Dublin (XMSM) 1892763
175 37.40 EUR 15:14:43 Euronext Dublin (XMSM) 1893077
284 37.40 EUR 15:15:21 Euronext Dublin (XMSM) 1894007
101 37.40 EUR 15:15:21 Euronext Dublin (XMSM) 1893972
23 37.39 EUR 15:15:42 Euronext Dublin (XMSM) 1894569
265 37.39 EUR 15:15:42 Euronext Dublin (XMSM) 1894567
119 37.37 EUR 15:16:03 Euronext Dublin (XMSM) 1895018
174 37.37 EUR 15:16:03 Euronext Dublin (XMSM) 1895015
122 37.37 EUR 15:16:03 Euronext Dublin (XMSM) 1895013
175 37.37 EUR 15:16:03 Euronext Dublin (XMSM) 1894996
29 37.37 EUR 15:16:03 Euronext Dublin (XMSM) 1894963
300 37.37 EUR 15:16:33 Euronext Dublin (XMSM) 1895561
245 37.36 EUR 15:17:01 Euronext Dublin (XMSM) 1896275
88 37.36 EUR 15:17:01 Euronext Dublin (XMSM) 1896273
147 37.38 EUR 15:19:11 Euronext Dublin (XMSM) 1899321
175 37.38 EUR 15:19:11 Euronext Dublin (XMSM) 1899319
153 37.38 EUR 15:19:11 Euronext Dublin (XMSM) 1899288
132 37.38 EUR 15:19:11 Euronext Dublin (XMSM) 1899290
175 37.38 EUR 15:19:52 Euronext Dublin (XMSM) 1900242
175 37.38 EUR 15:19:52 Euronext Dublin (XMSM) 1900239
7 37.38 EUR 15:20:07 Euronext Dublin (XMSM) 1900669
131 37.38 EUR 15:20:07 Euronext Dublin (XMSM) 1900667
175 37.38 EUR 15:20:07 Euronext Dublin (XMSM) 1900665
341 37.38 EUR 15:20:07 Euronext Dublin (XMSM) 1900663
282 37.38 EUR 15:20:07 Euronext Dublin (XMSM) 1900661
20 37.37 EUR 15:20:11 Euronext Dublin (XMSM) 1900813
300 37.37 EUR 15:20:11 Euronext Dublin (XMSM) 1900811
16 37.38 EUR 15:20:49 Euronext Dublin (XMSM) 1901756
300 37.38 EUR 15:20:49 Euronext Dublin (XMSM) 1901754
21 37.38 EUR 15:20:49 Euronext Dublin (XMSM) 1901752
369 37.41 EUR 15:23:46 Euronext Dublin (XMSM) 1906477
44 37.41 EUR 15:23:47 Euronext Dublin (XMSM) 1906502
175 37.41 EUR 15:23:52 Euronext Dublin (XMSM) 1906585
110 37.41 EUR 15:24:00 Euronext Dublin (XMSM) 1906767
175 37.41 EUR 15:24:00 Euronext Dublin (XMSM) 1906765
175 37.41 EUR 15:24:27 Euronext Dublin (XMSM) 1908610
158 37.41 EUR 15:24:47 Euronext Dublin (XMSM) 1908976
141 37.41 EUR 15:24:47 Euronext Dublin (XMSM) 1908974
175 37.40 EUR 15:25:14 Euronext Dublin (XMSM) 1910229
92 37.40 EUR 15:25:14 Euronext Dublin (XMSM) 1910226
70 37.40 EUR 15:25:42 Euronext Dublin (XMSM) 1911241
306 37.40 EUR 15:25:42 Euronext Dublin (XMSM) 1911239
147 37.40 EUR 15:26:11 Euronext Dublin (XMSM) 1912052
140 37.40 EUR 15:26:11 Euronext Dublin (XMSM) 1912054
27 37.40 EUR 15:26:11 Euronext Dublin (XMSM) 1912050
261 37.40 EUR 15:26:11 Euronext Dublin (XMSM) 1912045
50 37.40 EUR 15:26:11 Euronext Dublin (XMSM) 1912041
22 37.40 EUR 15:26:12 Euronext Dublin (XMSM) 1912164
147 37.40 EUR 15:26:12 Euronext Dublin (XMSM) 1912162
175 37.40 EUR 15:26:12 Euronext Dublin (XMSM) 1912160
147 37.40 EUR 15:26:13 Euronext Dublin (XMSM) 1912194
175 37.40 EUR 15:26:13 Euronext Dublin (XMSM) 1912192
284 37.39 EUR 15:26:13 Euronext Dublin (XMSM) 1912190
172 37.38 EUR 15:27:34 Euronext Dublin (XMSM) 1914288
147 37.40 EUR 15:28:20 Euronext Dublin (XMSM) 1915454
147 37.40 EUR 15:28:20 Euronext Dublin (XMSM) 1915452
147 37.40 EUR 15:28:22 Euronext Dublin (XMSM) 1915522
24 37.41 EUR 15:29:06 Euronext Dublin (XMSM) 1916392
147 37.41 EUR 15:29:06 Euronext Dublin (XMSM) 1916390
175 37.41 EUR 15:29:06 Euronext Dublin (XMSM) 1916388
44 37.41 EUR 15:29:07 Euronext Dublin (XMSM) 1916408
115 37.41 EUR 15:29:26 Euronext Dublin (XMSM) 1916858
175 37.41 EUR 15:29:26 Euronext Dublin (XMSM) 1916856
305 37.40 EUR 15:29:27 Euronext Dublin (XMSM) 1916862
333 37.40 EUR 15:29:27 Euronext Dublin (XMSM) 1916860
147 37.40 EUR 15:30:02 Euronext Dublin (XMSM) 1917725
147 37.40 EUR 15:30:02 Euronext Dublin (XMSM) 1917723
19 37.40 EUR 15:30:02 Euronext Dublin (XMSM) 1917721
89 37.40 EUR 15:30:02 Euronext Dublin (XMSM) 1917707
295 37.40 EUR 15:30:02 Euronext Dublin (XMSM) 1917705
18 37.39 EUR 15:30:36 Euronext Dublin (XMSM) 1918536
33 37.39 EUR 15:30:36 Euronext Dublin (XMSM) 1918534
66 37.39 EUR 15:30:36 Euronext Dublin (XMSM) 1918532
147 37.39 EUR 15:30:36 Euronext Dublin (XMSM) 1918530
175 37.39 EUR 15:30:36 Euronext Dublin (XMSM) 1918528
320 37.39 EUR 15:30:52 Euronext Dublin (XMSM) 1918836
147 37.41 EUR 15:31:35 Euronext Dublin (XMSM) 1919884
174 37.41 EUR 15:31:35 Euronext Dublin (XMSM) 1919882
68 37.41 EUR 15:31:35 Euronext Dublin (XMSM) 1919886
319 37.41 EUR 15:32:01 Euronext Dublin (XMSM) 1920510
325 37.41 EUR 15:32:22 Euronext Dublin (XMSM) 1920987
115 37.41 EUR 15:32:22 Euronext Dublin (XMSM) 1920985
175 37.41 EUR 15:32:22 Euronext Dublin (XMSM) 1920982
147 37.42 EUR 15:32:22 Euronext Dublin (XMSM) 1920942
290 37.40 EUR 15:32:32 Euronext Dublin (XMSM) 1921234
305 37.40 EUR 15:32:32 Euronext Dublin (XMSM) 1921232
178 37.40 EUR 15:34:02 Euronext Dublin (XMSM) 1922949
147 37.40 EUR 15:34:03 Euronext Dublin (XMSM) 1922973
147 37.40 EUR 15:34:03 Euronext Dublin (XMSM) 1922971
113 37.40 EUR 15:34:03 Euronext Dublin (XMSM) 1922967
147 37.42 EUR 15:35:03 Euronext Dublin (XMSM) 1924263
392 37.42 EUR 15:35:03 Euronext Dublin (XMSM) 1924265
286 37.42 EUR 15:35:03 Euronext Dublin (XMSM) 1924254
145 37.43 EUR 15:35:30 Euronext Dublin (XMSM) 1925018
39 37.44 EUR 15:35:35 Euronext Dublin (XMSM) 1925114
147 37.44 EUR 15:35:35 Euronext Dublin (XMSM) 1925112
147 37.44 EUR 15:35:35 Euronext Dublin (XMSM) 1925110
175 37.44 EUR 15:35:35 Euronext Dublin (XMSM) 1925108
3 37.43 EUR 15:35:40 Euronext Dublin (XMSM) 1925286
3 37.43 EUR 15:35:40 Euronext Dublin (XMSM) 1925284
175 37.43 EUR 15:35:40 Euronext Dublin (XMSM) 1925282
125 37.43 EUR 15:35:48 Euronext Dublin (XMSM) 1925458
302 37.43 EUR 15:36:15 Euronext Dublin (XMSM) 1926170
28 37.44 EUR 15:37:32 Euronext Dublin (XMSM) 1927846
147 37.44 EUR 15:37:32 Euronext Dublin (XMSM) 1927839
147 37.44 EUR 15:37:32 Euronext Dublin (XMSM) 1927837
33 37.44 EUR 15:37:32 Euronext Dublin (XMSM) 1927843
129 37.44 EUR 15:37:32 Euronext Dublin (XMSM) 1927841
49 37.44 EUR 15:37:32 Euronext Dublin (XMSM) 1927835
147 37.44 EUR 15:37:32 Euronext Dublin (XMSM) 1927833
163 37.44 EUR 15:37:32 Euronext Dublin (XMSM) 1927831
25 37.43 EUR 15:37:35 Euronext Dublin (XMSM) 1927942
175 37.43 EUR 15:37:35 Euronext Dublin (XMSM) 1927936
124 37.43 EUR 15:37:35 Euronext Dublin (XMSM) 1927934
165 37.42 EUR 15:38:03 Euronext Dublin (XMSM) 1928416
108 37.42 EUR 15:38:15 Euronext Dublin (XMSM) 1928802
187 37.42 EUR 15:38:15 Euronext Dublin (XMSM) 1928800
97 37.41 EUR 15:38:49 Euronext Dublin (XMSM) 1929474
196 37.41 EUR 15:38:49 Euronext Dublin (XMSM) 1929472
239 37.42 EUR 15:39:50 Euronext Dublin (XMSM) 1930534
103 37.42 EUR 15:39:50 Euronext Dublin (XMSM) 1930532
41 37.42 EUR 15:40:18 Euronext Dublin (XMSM) 1931129
233 37.42 EUR 15:40:18 Euronext Dublin (XMSM) 1931127
173 37.42 EUR 15:40:18 Euronext Dublin (XMSM) 1931131
100 37.42 EUR 15:40:18 Euronext Dublin (XMSM) 1931133
304 37.42 EUR 15:40:18 Euronext Dublin (XMSM) 1931124
334 37.40 EUR 15:41:09 Euronext Dublin (XMSM) 1931964
289 37.40 EUR 15:41:09 Euronext Dublin (XMSM) 1931962
175 37.41 EUR 15:41:34 Euronext Dublin (XMSM) 1932480
99 37.41 EUR 15:41:35 Euronext Dublin (XMSM) 1932488
175 37.41 EUR 15:41:35 Euronext Dublin (XMSM) 1932485
147 37.41 EUR 15:41:54 Euronext Dublin (XMSM) 1932937
147 37.41 EUR 15:41:54 Euronext Dublin (XMSM) 1932935
19 37.40 EUR 15:42:03 Euronext Dublin (XMSM) 1933099
271 37.40 EUR 15:42:03 Euronext Dublin (XMSM) 1933097
71 37.40 EUR 15:42:40 Euronext Dublin (XMSM) 1933992
267 37.40 EUR 15:42:45 Euronext Dublin (XMSM) 1934024
196 37.41 EUR 15:43:46 Euronext Dublin (XMSM) 1935233
27 37.41 EUR 15:43:46 Euronext Dublin (XMSM) 1935237
44 37.41 EUR 15:43:46 Euronext Dublin (XMSM) 1935235
217 37.40 EUR 15:43:56 Euronext Dublin (XMSM) 1935357
16 37.40 EUR 15:44:11 Euronext Dublin (XMSM) 1935739
199 37.40 EUR 15:44:18 Euronext Dublin (XMSM) 1935847
143 37.40 EUR 15:44:18 Euronext Dublin (XMSM) 1935845
97 37.40 EUR 15:44:18 Euronext Dublin (XMSM) 1935843
310 37.40 EUR 15:45:02 Euronext Dublin (XMSM) 1936762
44 37.39 EUR 15:45:37 Euronext Dublin (XMSM) 1937429
147 37.39 EUR 15:45:37 Euronext Dublin (XMSM) 1937427
147 37.39 EUR 15:45:37 Euronext Dublin (XMSM) 1937425
175 37.39 EUR 15:45:37 Euronext Dublin (XMSM) 1937415
152 37.39 EUR 15:45:37 Euronext Dublin (XMSM) 1937417
175 37.38 EUR 15:45:43 Euronext Dublin (XMSM) 1937605
137 37.38 EUR 15:46:00 Euronext Dublin (XMSM) 1937840
14 37.37 EUR 15:47:00 Euronext Dublin (XMSM) 1939305
175 37.37 EUR 15:47:00 Euronext Dublin (XMSM) 1939303
202 37.37 EUR 15:47:01 Euronext Dublin (XMSM) 1939327
87 37.37 EUR 15:47:01 Euronext Dublin (XMSM) 1939325
122 37.37 EUR 15:47:01 Euronext Dublin (XMSM) 1939329
22 37.36 EUR 15:47:11 Euronext Dublin (XMSM) 1939521
300 37.36 EUR 15:47:11 Euronext Dublin (XMSM) 1939519
175 37.34 EUR 15:47:44 Euronext Dublin (XMSM) 1940057
26 37.34 EUR 15:47:44 Euronext Dublin (XMSM) 1940055
76 37.34 EUR 15:47:46 Euronext Dublin (XMSM) 1940096
120 37.35 EUR 15:49:27 Euronext Dublin (XMSM) 1942158
237 37.35 EUR 15:49:27 Euronext Dublin (XMSM) 1942156
10 37.34 EUR 15:49:32 Euronext Dublin (XMSM) 1942465
175 37.34 EUR 15:49:32 Euronext Dublin (XMSM) 1942459
181 37.34 EUR 15:49:37 Euronext Dublin (XMSM) 1942605
117 37.34 EUR 15:49:37 Euronext Dublin (XMSM) 1942601
183 37.34 EUR 15:49:37 Euronext Dublin (XMSM) 1942603
1 37.35 EUR 15:50:50 Euronext Dublin (XMSM) 1944089
28 37.39 EUR 15:51:30 Euronext Dublin (XMSM) 1945192
94 37.39 EUR 15:51:30 Euronext Dublin (XMSM) 1945187
162 37.39 EUR 15:51:48 Euronext Dublin (XMSM) 1945558
152 37.39 EUR 15:51:48 Euronext Dublin (XMSM) 1945556
605 37.39 EUR 15:51:48 Euronext Dublin (XMSM) 1945554
257 37.38 EUR 15:51:57 Euronext Dublin (XMSM) 1945649
90 37.38 EUR 15:52:34 Euronext Dublin (XMSM) 1946449
175 37.38 EUR 15:52:34 Euronext Dublin (XMSM) 1946447
29 37.38 EUR 15:52:34 Euronext Dublin (XMSM) 1946451
42 37.38 EUR 15:52:34 Euronext Dublin (XMSM) 1946437
178 37.38 EUR 15:52:34 Euronext Dublin (XMSM) 1946435
120 37.38 EUR 15:52:34 Euronext Dublin (XMSM) 1946433
176 37.38 EUR 15:52:34 Euronext Dublin (XMSM) 1946431
102 37.42 EUR 15:54:07 Euronext Dublin (XMSM) 1948046
9 37.42 EUR 15:54:07 Euronext Dublin (XMSM) 1948043
39 37.41 EUR 15:54:23 Euronext Dublin (XMSM) 1948586
246 37.41 EUR 15:54:23 Euronext Dublin (XMSM) 1948582
147 37.42 EUR 15:54:23 Euronext Dublin (XMSM) 1948575
93 37.42 EUR 15:54:23 Euronext Dublin (XMSM) 1948573
95 37.42 EUR 15:54:23 Euronext Dublin (XMSM) 1948577
148 37.42 EUR 15:54:23 Euronext Dublin (XMSM) 1948570
175 37.42 EUR 15:54:23 Euronext Dublin (XMSM) 1948568
32 37.42 EUR 15:54:23 Euronext Dublin (XMSM) 1948566
52 37.41 EUR 15:54:24 Euronext Dublin (XMSM) 1948618
186 37.41 EUR 15:54:24 Euronext Dublin (XMSM) 1948616
27 37.41 EUR 15:54:24 Euronext Dublin (XMSM) 1948613
43 37.41 EUR 15:54:24 Euronext Dublin (XMSM) 1948611
147 37.39 EUR 15:55:29 Euronext Dublin (XMSM) 1950169
172 37.39 EUR 15:55:29 Euronext Dublin (XMSM) 1950167
151 37.38 EUR 15:55:58 Euronext Dublin (XMSM) 1950857
175 37.38 EUR 15:55:58 Euronext Dublin (XMSM) 1950855
133 37.38 EUR 15:56:22 Euronext Dublin (XMSM) 1951864
175 37.38 EUR 15:56:22 Euronext Dublin (XMSM) 1951862
76 37.37 EUR 15:57:03 Euronext Dublin (XMSM) 1952932
147 37.37 EUR 15:57:03 Euronext Dublin (XMSM) 1952930
100 37.37 EUR 15:57:03 Euronext Dublin (XMSM) 1952928
1 37.37 EUR 15:57:03 Euronext Dublin (XMSM) 1952922
296 37.37 EUR 15:57:03 Euronext Dublin (XMSM) 1952920
300 37.37 EUR 15:57:03 Euronext Dublin (XMSM) 1952924
20 37.37 EUR 15:57:03 Euronext Dublin (XMSM) 1952926
110 37.38 EUR 15:58:19 Euronext Dublin (XMSM) 1954644
175 37.38 EUR 15:58:19 Euronext Dublin (XMSM) 1954642
102 37.39 EUR 15:58:55 Euronext Dublin (XMSM) 1955299
517 37.39 EUR 15:58:55 Euronext Dublin (XMSM) 1955297
50 37.39 EUR 15:59:19 Euronext Dublin (XMSM) 1955787
32 37.39 EUR 15:59:19 Euronext Dublin (XMSM) 1955785
61 37.39 EUR 15:59:19 Euronext Dublin (XMSM) 1955783
123 37.39 EUR 15:59:19 Euronext Dublin (XMSM) 1955781
15 37.39 EUR 15:59:19 Euronext Dublin (XMSM) 1955789
616 37.39 EUR 15:59:19 Euronext Dublin (XMSM) 1955779
300 37.39 EUR 15:59:54 Euronext Dublin (XMSM) 1957079
282 37.38 EUR 16:00:32 Euronext Dublin (XMSM) 1958506
91 37.38 EUR 16:00:32 Euronext Dublin (XMSM) 1958497
10 37.38 EUR 16:00:32 Euronext Dublin (XMSM) 1958495
206 37.38 EUR 16:00:32 Euronext Dublin (XMSM) 1958493
4 37.38 EUR 16:00:33 Euronext Dublin (XMSM) 1958513
170 37.37 EUR 16:01:18 Euronext Dublin (XMSM) 1959616
125 37.37 EUR 16:01:40 Euronext Dublin (XMSM) 1960019
147 37.36 EUR 16:01:57 Euronext Dublin (XMSM) 1960293
60 37.36 EUR 16:01:57 Euronext Dublin (XMSM) 1960291
262 37.36 EUR 16:01:57 Euronext Dublin (XMSM) 1960289
16 37.36 EUR 16:01:57 Euronext Dublin (XMSM) 1960287
327 37.36 EUR 16:02:17 Euronext Dublin (XMSM) 1960803
324 37.36 EUR 16:02:17 Euronext Dublin (XMSM) 1960801
273 37.38 EUR 16:03:12 Euronext Dublin (XMSM) 1961958
31 37.38 EUR 16:03:12 Euronext Dublin (XMSM) 1961954
20 37.38 EUR 16:03:12 Euronext Dublin (XMSM) 1961956
75 37.39 EUR 16:04:12 Euronext Dublin (XMSM) 1963222
10 37.40 EUR 16:04:27 Euronext Dublin (XMSM) 1963907
1 37.41 EUR 16:04:43 Euronext Dublin (XMSM) 1964170
370 37.41 EUR 16:04:46 Euronext Dublin (XMSM) 1964241
78 37.41 EUR 16:04:46 Euronext Dublin (XMSM) 1964239
175 37.40 EUR 16:04:50 Euronext Dublin (XMSM) 1964319
342 37.41 EUR 16:05:10 Euronext Dublin (XMSM) 1964726
165 37.40 EUR 16:05:11 Euronext Dublin (XMSM) 1964798
175 37.40 EUR 16:05:11 Euronext Dublin (XMSM) 1964796
90 37.41 EUR 16:05:11 Euronext Dublin (XMSM) 1964739
147 37.41 EUR 16:05:11 Euronext Dublin (XMSM) 1964737
79 37.40 EUR 16:05:11 Euronext Dublin (XMSM) 1964735
200 37.43 EUR 16:06:21 Euronext Dublin (XMSM) 1966872
115 37.43 EUR 16:06:21 Euronext Dublin (XMSM) 1966874
279 37.43 EUR 16:06:36 Euronext Dublin (XMSM) 1967355
339 37.42 EUR 16:06:47 Euronext Dublin (XMSM) 1967638
111 37.41 EUR 16:07:27 Euronext Dublin (XMSM) 1968642
89 37.41 EUR 16:07:27 Euronext Dublin (XMSM) 1968640
6 37.44 EUR 16:08:19 Euronext Dublin (XMSM) 1969776
140 37.44 EUR 16:08:19 Euronext Dublin (XMSM) 1969774
147 37.44 EUR 16:08:19 Euronext Dublin (XMSM) 1969772
35 37.44 EUR 16:08:19 Euronext Dublin (XMSM) 1969770
366 37.43 EUR 16:08:19 Euronext Dublin (XMSM) 1969768
291 37.43 EUR 16:08:28 Euronext Dublin (XMSM) 1970034
26 37.43 EUR 16:09:39 Euronext Dublin (XMSM) 1972247
147 37.43 EUR 16:09:39 Euronext Dublin (XMSM) 1972245
149 37.43 EUR 16:09:39 Euronext Dublin (XMSM) 1972243
304 37.44 EUR 16:09:59 Euronext Dublin (XMSM) 1972732
202 37.44 EUR 16:09:59 Euronext Dublin (XMSM) 1972722
125 37.44 EUR 16:09:59 Euronext Dublin (XMSM) 1972720
175 37.42 EUR 16:10:46 Euronext Dublin (XMSM) 1974071
175 37.42 EUR 16:10:50 Euronext Dublin (XMSM) 1974148
191 37.41 EUR 16:10:59 Euronext Dublin (XMSM) 1974373
126 37.41 EUR 16:10:59 Euronext Dublin (XMSM) 1974371
327 37.40 EUR 16:11:35 Euronext Dublin (XMSM) 1975225
332 37.40 EUR 16:11:35 Euronext Dublin (XMSM) 1975223
8 37.39 EUR 16:11:51 Euronext Dublin (XMSM) 1975563
316 37.39 EUR 16:11:51 Euronext Dublin (XMSM) 1975561
10 37.38 EUR 16:13:01 Euronext Dublin (XMSM) 1977267
10 37.38 EUR 16:13:12 Euronext Dublin (XMSM) 1977577
789 37.39 EUR 16:13:53 Euronext Dublin (XMSM) 1978484
1 37.39 EUR 16:13:53 Euronext Dublin (XMSM) 1978482
59 37.39 EUR 16:13:53 Euronext Dublin (XMSM) 1978480
4 37.39 EUR 16:14:04 Euronext Dublin (XMSM) 1978770
304 37.40 EUR 16:14:09 Euronext Dublin (XMSM) 1978954
60 37.40 EUR 16:14:09 Euronext Dublin (XMSM) 1978948
139 37.41 EUR 16:14:28 Euronext Dublin (XMSM) 1979498
175 37.41 EUR 16:14:28 Euronext Dublin (XMSM) 1979496
59 37.40 EUR 16:14:55 Euronext Dublin (XMSM) 1980157
2 37.40 EUR 16:15:04 Euronext Dublin (XMSM) 1980539
272 37.40 EUR 16:15:04 Euronext Dublin (XMSM) 1980537
233 37.40 EUR 16:15:29 Euronext Dublin (XMSM) 1981190
313 37.40 EUR 16:15:29 Euronext Dublin (XMSM) 1981188
211 37.40 EUR 16:16:05 Euronext Dublin (XMSM) 1982045
113 37.40 EUR 16:16:05 Euronext Dublin (XMSM) 1982040
300 37.40 EUR 16:16:05 Euronext Dublin (XMSM) 1982038
524 37.40 EUR 16:16:09 Euronext Dublin (XMSM) 1982150
103 37.40 EUR 16:16:24 Euronext Dublin (XMSM) 1982526
175 37.40 EUR 16:16:24 Euronext Dublin (XMSM) 1982524
179 37.41 EUR 16:17:04 Euronext Dublin (XMSM) 1983694
69 37.41 EUR 16:17:04 Euronext Dublin (XMSM) 1983692
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKBBNKBDBPBDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement