REG - CRH PLC - Transaction in Own Shares
14/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221214:nRSN6098Ja&default-theme=true
RNS Number : 6098J CRH PLC 14 December 2022
14(th) December 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 13(th) December 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 70,832
Highest price paid per share: €38.3750
Lowest price paid per share: €37.2950
Volume weighted average price paid: €37.7349
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were affected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 28,446,510 of its
ordinary shares in treasury which represents 3.675% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 745,693,828 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
13(th) December 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 13/12/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 37.7349 70,832
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
307 37.40 EUR 08:14:12 Euronext Dublin (XMSM) 1513022
42 37.40 EUR 08:15:51 Euronext Dublin (XMSM) 1514854
217 37.40 EUR 08:15:51 Euronext Dublin (XMSM) 1514852
284 37.38 EUR 08:17:11 Euronext Dublin (XMSM) 1516627
57 37.38 EUR 08:20:07 Euronext Dublin (XMSM) 1520690
206 37.38 EUR 08:20:18 Euronext Dublin (XMSM) 1521026
103 37.36 EUR 08:23:02 Euronext Dublin (XMSM) 1524821
175 37.36 EUR 08:23:02 Euronext Dublin (XMSM) 1524819
178 37.32 EUR 08:26:33 Euronext Dublin (XMSM) 1529287
130 37.32 EUR 08:26:33 Euronext Dublin (XMSM) 1529285
319 37.35 EUR 08:30:30 Euronext Dublin (XMSM) 1534756
276 37.33 EUR 08:30:52 Euronext Dublin (XMSM) 1535299
20 37.38 EUR 08:33:56 Euronext Dublin (XMSM) 1538983
262 37.38 EUR 08:33:56 Euronext Dublin (XMSM) 1538981
292 37.36 EUR 08:34:00 Euronext Dublin (XMSM) 1539147
276 37.30 EUR 08:37:20 Euronext Dublin (XMSM) 1544404
110 37.30 EUR 08:37:26 Euronext Dublin (XMSM) 1544530
175 37.30 EUR 08:37:26 Euronext Dublin (XMSM) 1544528
279 37.36 EUR 08:41:14 Euronext Dublin (XMSM) 1549934
175 37.37 EUR 08:41:50 Euronext Dublin (XMSM) 1550688
136 37.39 EUR 08:42:57 Euronext Dublin (XMSM) 1552371
39 37.39 EUR 08:42:57 Euronext Dublin (XMSM) 1552369
228 37.39 EUR 08:42:57 Euronext Dublin (XMSM) 1552363
215 37.38 EUR 08:43:38 Euronext Dublin (XMSM) 1553500
48 37.38 EUR 08:43:38 Euronext Dublin (XMSM) 1553502
305 37.38 EUR 08:45:16 Euronext Dublin (XMSM) 1556059
175 37.42 EUR 08:46:04 Euronext Dublin (XMSM) 1556960
53 37.41 EUR 08:46:10 Euronext Dublin (XMSM) 1557118
113 37.41 EUR 08:46:10 Euronext Dublin (XMSM) 1557116
147 37.41 EUR 08:46:10 Euronext Dublin (XMSM) 1557114
14 37.41 EUR 08:46:10 Euronext Dublin (XMSM) 1557107
300 37.41 EUR 08:46:10 Euronext Dublin (XMSM) 1557105
276 37.39 EUR 08:46:18 Euronext Dublin (XMSM) 1557286
153 37.41 EUR 08:46:47 Euronext Dublin (XMSM) 1557952
155 37.41 EUR 08:46:47 Euronext Dublin (XMSM) 1557950
158 37.45 EUR 08:47:52 Euronext Dublin (XMSM) 1559957
125 37.45 EUR 08:47:52 Euronext Dublin (XMSM) 1559954
87 37.44 EUR 08:47:54 Euronext Dublin (XMSM) 1560010
175 37.44 EUR 08:47:54 Euronext Dublin (XMSM) 1560008
257 37.44 EUR 08:49:46 Euronext Dublin (XMSM) 1562225
300 37.43 EUR 08:50:05 Euronext Dublin (XMSM) 1563374
299 37.44 EUR 08:52:48 Euronext Dublin (XMSM) 1566914
4 37.42 EUR 08:53:30 Euronext Dublin (XMSM) 1567958
300 37.42 EUR 08:53:30 Euronext Dublin (XMSM) 1567953
145 37.35 EUR 08:55:20 Euronext Dublin (XMSM) 1570564
175 37.35 EUR 08:55:20 Euronext Dublin (XMSM) 1570562
8 37.38 EUR 08:58:36 Euronext Dublin (XMSM) 1575786
300 37.38 EUR 08:58:36 Euronext Dublin (XMSM) 1575784
220 37.43 EUR 09:01:05 Euronext Dublin (XMSM) 1579661
18 37.43 EUR 09:01:05 Euronext Dublin (XMSM) 1579657
20 37.43 EUR 09:01:05 Euronext Dublin (XMSM) 1579659
206 37.42 EUR 09:01:21 Euronext Dublin (XMSM) 1579990
68 37.42 EUR 09:01:21 Euronext Dublin (XMSM) 1579988
261 37.42 EUR 09:02:40 Euronext Dublin (XMSM) 1581781
98 37.41 EUR 09:02:58 Euronext Dublin (XMSM) 1582149
175 37.40 EUR 09:02:58 Euronext Dublin (XMSM) 1582147
303 37.40 EUR 09:02:58 Euronext Dublin (XMSM) 1582145
120 37.35 EUR 09:04:27 Euronext Dublin (XMSM) 1584696
175 37.42 EUR 09:07:50 Euronext Dublin (XMSM) 1588088
127 37.42 EUR 09:07:50 Euronext Dublin (XMSM) 1588090
113 37.42 EUR 09:07:50 Euronext Dublin (XMSM) 1588074
155 37.42 EUR 09:07:50 Euronext Dublin (XMSM) 1588072
248 37.45 EUR 09:09:09 Euronext Dublin (XMSM) 1589555
12 37.45 EUR 09:09:09 Euronext Dublin (XMSM) 1589553
160 37.44 EUR 09:09:09 Euronext Dublin (XMSM) 1589551
124 37.44 EUR 09:09:51 Euronext Dublin (XMSM) 1590477
175 37.44 EUR 09:09:51 Euronext Dublin (XMSM) 1590475
181 37.45 EUR 09:11:54 Euronext Dublin (XMSM) 1592641
89 37.45 EUR 09:11:54 Euronext Dublin (XMSM) 1592639
269 37.50 EUR 09:16:46 Euronext Dublin (XMSM) 1598320
291 37.49 EUR 09:16:56 Euronext Dublin (XMSM) 1598494
95 37.47 EUR 09:17:26 Euronext Dublin (XMSM) 1599200
278 37.51 EUR 09:19:34 Euronext Dublin (XMSM) 1601782
12 37.52 EUR 09:24:13 Euronext Dublin (XMSM) 1607608
175 37.52 EUR 09:24:15 Euronext Dublin (XMSM) 1607653
10 37.52 EUR 09:24:15 Euronext Dublin (XMSM) 1607651
82 37.52 EUR 09:24:15 Euronext Dublin (XMSM) 1607655
90 37.51 EUR 09:24:16 Euronext Dublin (XMSM) 1607664
46 37.51 EUR 09:24:23 Euronext Dublin (XMSM) 1607836
175 37.51 EUR 09:24:23 Euronext Dublin (XMSM) 1607834
229 37.56 EUR 09:26:50 Euronext Dublin (XMSM) 1611205
143 37.56 EUR 09:26:50 Euronext Dublin (XMSM) 1611203
240 37.57 EUR 09:27:56 Euronext Dublin (XMSM) 1612820
29 37.57 EUR 09:27:56 Euronext Dublin (XMSM) 1612822
57 37.57 EUR 09:27:56 Euronext Dublin (XMSM) 1612813
231 37.57 EUR 09:27:56 Euronext Dublin (XMSM) 1612811
239 37.57 EUR 09:27:56 Euronext Dublin (XMSM) 1612806
68 37.57 EUR 09:27:56 Euronext Dublin (XMSM) 1612804
240 37.56 EUR 09:32:01 Euronext Dublin (XMSM) 1619567
267 37.66 EUR 09:35:31 Euronext Dublin (XMSM) 1624794
356 37.66 EUR 09:35:31 Euronext Dublin (XMSM) 1624792
290 37.65 EUR 09:35:38 Euronext Dublin (XMSM) 1624955
281 37.65 EUR 09:35:39 Euronext Dublin (XMSM) 1624981
265 37.65 EUR 09:36:04 Euronext Dublin (XMSM) 1625495
8 37.63 EUR 09:36:53 Euronext Dublin (XMSM) 1627992
150 37.63 EUR 09:36:53 Euronext Dublin (XMSM) 1627996
100 37.63 EUR 09:36:53 Euronext Dublin (XMSM) 1627994
266 37.63 EUR 09:38:12 Euronext Dublin (XMSM) 1630387
102 37.60 EUR 09:38:30 Euronext Dublin (XMSM) 1630811
170 37.60 EUR 09:38:30 Euronext Dublin (XMSM) 1630806
175 37.59 EUR 09:40:23 Euronext Dublin (XMSM) 1633779
66 37.59 EUR 09:40:23 Euronext Dublin (XMSM) 1633781
261 37.58 EUR 09:40:29 Euronext Dublin (XMSM) 1633977
303 37.60 EUR 09:41:17 Euronext Dublin (XMSM) 1635308
81 37.58 EUR 09:43:18 Euronext Dublin (XMSM) 1638408
175 37.58 EUR 09:43:18 Euronext Dublin (XMSM) 1638406
20 37.58 EUR 09:43:18 Euronext Dublin (XMSM) 1638404
266 37.51 EUR 09:44:25 Euronext Dublin (XMSM) 1640342
298 37.53 EUR 09:46:36 Euronext Dublin (XMSM) 1644177
295 37.52 EUR 09:49:51 Euronext Dublin (XMSM) 1648746
259 37.55 EUR 09:53:22 Euronext Dublin (XMSM) 1653907
265 37.56 EUR 09:56:53 Euronext Dublin (XMSM) 1658533
299 37.53 EUR 10:00:45 Euronext Dublin (XMSM) 1663132
82 37.51 EUR 10:04:52 Euronext Dublin (XMSM) 1666684
225 37.51 EUR 10:04:52 Euronext Dublin (XMSM) 1666686
299 37.57 EUR 10:07:36 Euronext Dublin (XMSM) 1668914
204 37.56 EUR 10:10:02 Euronext Dublin (XMSM) 1670723
61 37.56 EUR 10:10:02 Euronext Dublin (XMSM) 1670721
20 37.54 EUR 10:10:47 Euronext Dublin (XMSM) 1671151
268 37.54 EUR 10:10:48 Euronext Dublin (XMSM) 1671262
128 37.57 EUR 10:14:41 Euronext Dublin (XMSM) 1674077
147 37.57 EUR 10:14:41 Euronext Dublin (XMSM) 1674075
41 37.57 EUR 10:14:41 Euronext Dublin (XMSM) 1674072
251 37.57 EUR 10:14:41 Euronext Dublin (XMSM) 1674070
297 37.62 EUR 10:20:18 Euronext Dublin (XMSM) 1678024
285 37.62 EUR 10:20:41 Euronext Dublin (XMSM) 1678346
288 37.62 EUR 10:21:57 Euronext Dublin (XMSM) 1679219
287 37.63 EUR 10:23:37 Euronext Dublin (XMSM) 1680384
291 37.64 EUR 10:25:03 Euronext Dublin (XMSM) 1681281
288 37.68 EUR 10:27:00 Euronext Dublin (XMSM) 1683113
124 37.68 EUR 10:27:15 Euronext Dublin (XMSM) 1683294
175 37.68 EUR 10:27:15 Euronext Dublin (XMSM) 1683292
114 37.68 EUR 10:27:36 Euronext Dublin (XMSM) 1683627
150 37.68 EUR 10:27:36 Euronext Dublin (XMSM) 1683625
98 37.67 EUR 10:29:44 Euronext Dublin (XMSM) 1685076
190 37.67 EUR 10:29:44 Euronext Dublin (XMSM) 1685074
306 37.67 EUR 10:32:23 Euronext Dublin (XMSM) 1686948
171 37.67 EUR 10:33:05 Euronext Dublin (XMSM) 1687552
23 37.67 EUR 10:33:06 Euronext Dublin (XMSM) 1687579
89 37.67 EUR 10:33:06 Euronext Dublin (XMSM) 1687570
175 37.67 EUR 10:33:06 Euronext Dublin (XMSM) 1687568
42 37.66 EUR 10:33:26 Euronext Dublin (XMSM) 1687829
133 37.66 EUR 10:33:26 Euronext Dublin (XMSM) 1687826
104 37.66 EUR 10:33:26 Euronext Dublin (XMSM) 1687824
318 37.68 EUR 10:34:49 Euronext Dublin (XMSM) 1689021
271 37.68 EUR 10:34:50 Euronext Dublin (XMSM) 1689033
100 37.68 EUR 10:34:52 Euronext Dublin (XMSM) 1689083
157 37.70 EUR 10:35:12 Euronext Dublin (XMSM) 1689543
129 37.71 EUR 10:35:24 Euronext Dublin (XMSM) 1689770
189 37.71 EUR 10:35:24 Euronext Dublin (XMSM) 1689768
279 37.71 EUR 10:35:24 Euronext Dublin (XMSM) 1689735
253 37.70 EUR 10:35:25 Euronext Dublin (XMSM) 1689783
22 37.70 EUR 10:35:25 Euronext Dublin (XMSM) 1689781
144 37.72 EUR 10:36:27 Euronext Dublin (XMSM) 1690581
175 37.72 EUR 10:36:27 Euronext Dublin (XMSM) 1690579
58 37.72 EUR 10:37:28 Euronext Dublin (XMSM) 1691150
137 37.72 EUR 10:37:28 Euronext Dublin (XMSM) 1691148
96 37.72 EUR 10:37:28 Euronext Dublin (XMSM) 1691146
172 37.71 EUR 10:37:29 Euronext Dublin (XMSM) 1691314
103 37.71 EUR 10:37:29 Euronext Dublin (XMSM) 1691238
285 37.68 EUR 10:39:36 Euronext Dublin (XMSM) 1692988
187 37.69 EUR 10:44:01 Euronext Dublin (XMSM) 1696131
108 37.69 EUR 10:44:01 Euronext Dublin (XMSM) 1696129
87 37.68 EUR 10:49:51 Euronext Dublin (XMSM) 1700295
80 37.68 EUR 10:49:51 Euronext Dublin (XMSM) 1700293
102 37.68 EUR 10:49:51 Euronext Dublin (XMSM) 1700286
127 37.67 EUR 10:50:01 Euronext Dublin (XMSM) 1700402
241 37.68 EUR 10:50:40 Euronext Dublin (XMSM) 1701055
41 37.68 EUR 10:50:40 Euronext Dublin (XMSM) 1701053
292 37.67 EUR 10:51:53 Euronext Dublin (XMSM) 1701949
69 37.70 EUR 10:54:04 Euronext Dublin (XMSM) 1703725
2 37.70 EUR 10:54:07 Euronext Dublin (XMSM) 1703752
210 37.70 EUR 10:54:22 Euronext Dublin (XMSM) 1703907
37 37.70 EUR 10:56:06 Euronext Dublin (XMSM) 1705629
147 37.70 EUR 10:56:06 Euronext Dublin (XMSM) 1705627
132 37.70 EUR 10:56:06 Euronext Dublin (XMSM) 1705625
9 37.69 EUR 10:59:46 Euronext Dublin (XMSM) 1708512
300 37.69 EUR 10:59:46 Euronext Dublin (XMSM) 1708510
224 37.70 EUR 11:01:50 Euronext Dublin (XMSM) 1709791
48 37.70 EUR 11:01:50 Euronext Dublin (XMSM) 1709789
297 37.70 EUR 11:04:13 Euronext Dublin (XMSM) 1711674
184 37.70 EUR 11:07:22 Euronext Dublin (XMSM) 1714115
89 37.70 EUR 11:07:22 Euronext Dublin (XMSM) 1714113
35 37.70 EUR 11:07:22 Euronext Dublin (XMSM) 1714111
175 37.74 EUR 11:10:18 Euronext Dublin (XMSM) 1716157
64 37.74 EUR 11:10:18 Euronext Dublin (XMSM) 1716149
235 37.74 EUR 11:10:18 Euronext Dublin (XMSM) 1716147
123 37.73 EUR 11:10:19 Euronext Dublin (XMSM) 1716255
167 37.73 EUR 11:10:19 Euronext Dublin (XMSM) 1716244
2 37.76 EUR 11:12:59 Euronext Dublin (XMSM) 1718001
314 37.76 EUR 11:12:59 Euronext Dublin (XMSM) 1718003
267 37.76 EUR 11:13:02 Euronext Dublin (XMSM) 1718043
270 37.75 EUR 11:13:44 Euronext Dublin (XMSM) 1718576
295 37.73 EUR 11:16:30 Euronext Dublin (XMSM) 1720502
15 37.74 EUR 11:22:30 Euronext Dublin (XMSM) 1724311
248 37.74 EUR 11:22:30 Euronext Dublin (XMSM) 1724308
44 37.74 EUR 11:22:41 Euronext Dublin (XMSM) 1724775
107 37.75 EUR 11:24:58 Euronext Dublin (XMSM) 1726503
173 37.75 EUR 11:25:15 Euronext Dublin (XMSM) 1726906
288 37.74 EUR 11:26:04 Euronext Dublin (XMSM) 1727418
279 37.72 EUR 11:28:44 Euronext Dublin (XMSM) 1729072
262 37.70 EUR 11:32:38 Euronext Dublin (XMSM) 1731682
265 37.70 EUR 11:38:42 Euronext Dublin (XMSM) 1735485
304 37.72 EUR 11:42:10 Euronext Dublin (XMSM) 1737631
271 37.68 EUR 11:45:56 Euronext Dublin (XMSM) 1739842
171 37.70 EUR 11:51:14 Euronext Dublin (XMSM) 1743588
100 37.70 EUR 11:51:47 Euronext Dublin (XMSM) 1744008
9 37.70 EUR 11:51:47 Euronext Dublin (XMSM) 1744006
274 37.74 EUR 11:55:44 Euronext Dublin (XMSM) 1747466
273 37.73 EUR 11:56:53 Euronext Dublin (XMSM) 1748089
263 37.72 EUR 12:05:08 Euronext Dublin (XMSM) 1753517
137 37.69 EUR 12:20:00 Euronext Dublin (XMSM) 1762320
163 37.69 EUR 12:20:00 Euronext Dublin (XMSM) 1762318
289 37.69 EUR 12:25:36 Euronext Dublin (XMSM) 1766388
147 37.69 EUR 12:28:04 Euronext Dublin (XMSM) 1767940
119 37.69 EUR 12:28:11 Euronext Dublin (XMSM) 1768018
49 37.69 EUR 12:29:28 Euronext Dublin (XMSM) 1768889
314 37.70 EUR 12:31:25 Euronext Dublin (XMSM) 1770547
185 37.71 EUR 12:31:41 Euronext Dublin (XMSM) 1770733
122 37.71 EUR 12:31:41 Euronext Dublin (XMSM) 1770731
162 37.71 EUR 12:31:41 Euronext Dublin (XMSM) 1770729
125 37.70 EUR 12:32:09 Euronext Dublin (XMSM) 1770999
175 37.70 EUR 12:32:09 Euronext Dublin (XMSM) 1770997
130 37.70 EUR 12:32:09 Euronext Dublin (XMSM) 1770995
110 37.70 EUR 12:32:09 Euronext Dublin (XMSM) 1770993
184 37.70 EUR 12:32:09 Euronext Dublin (XMSM) 1770991
172 37.70 EUR 12:32:09 Euronext Dublin (XMSM) 1770989
301 37.71 EUR 12:34:39 Euronext Dublin (XMSM) 1772838
123 37.71 EUR 12:40:00 Euronext Dublin (XMSM) 1776409
172 37.71 EUR 12:40:00 Euronext Dublin (XMSM) 1776407
258 37.71 EUR 12:48:48 Euronext Dublin (XMSM) 1783298
270 37.71 EUR 12:48:48 Euronext Dublin (XMSM) 1783296
94 37.72 EUR 12:49:26 Euronext Dublin (XMSM) 1783877
109 37.72 EUR 12:49:59 Euronext Dublin (XMSM) 1784341
175 37.72 EUR 12:49:59 Euronext Dublin (XMSM) 1784339
64 37.68 EUR 12:54:08 Euronext Dublin (XMSM) 1787904
169 37.68 EUR 12:54:08 Euronext Dublin (XMSM) 1787902
80 37.68 EUR 12:54:08 Euronext Dublin (XMSM) 1787900
296 37.68 EUR 12:59:22 Euronext Dublin (XMSM) 1791876
128 37.66 EUR 13:04:26 Euronext Dublin (XMSM) 1795888
170 37.66 EUR 13:04:26 Euronext Dublin (XMSM) 1795886
301 37.62 EUR 13:10:00 Euronext Dublin (XMSM) 1799977
147 37.62 EUR 13:14:59 Euronext Dublin (XMSM) 1803958
136 37.62 EUR 13:14:59 Euronext Dublin (XMSM) 1803960
265 37.62 EUR 13:14:59 Euronext Dublin (XMSM) 1803939
192 37.59 EUR 13:22:10 Euronext Dublin (XMSM) 1810526
73 37.59 EUR 13:22:10 Euronext Dublin (XMSM) 1810524
42 37.58 EUR 13:24:10 Euronext Dublin (XMSM) 1812181
261 37.58 EUR 13:24:10 Euronext Dublin (XMSM) 1812179
17 37.59 EUR 13:26:03 Euronext Dublin (XMSM) 1813642
282 37.59 EUR 13:26:03 Euronext Dublin (XMSM) 1813640
266 37.59 EUR 13:26:43 Euronext Dublin (XMSM) 1814384
119 37.60 EUR 13:26:59 Euronext Dublin (XMSM) 1816151
147 37.60 EUR 13:26:59 Euronext Dublin (XMSM) 1816149
32 37.60 EUR 13:27:26 Euronext Dublin (XMSM) 1816721
175 37.60 EUR 13:27:44 Euronext Dublin (XMSM) 1816959
110 37.60 EUR 13:27:44 Euronext Dublin (XMSM) 1816961
266 37.60 EUR 13:27:44 Euronext Dublin (XMSM) 1816949
107 37.60 EUR 13:28:50 Euronext Dublin (XMSM) 1817820
107 37.60 EUR 13:28:50 Euronext Dublin (XMSM) 1817815
209 37.60 EUR 13:29:07 Euronext Dublin (XMSM) 1818158
109 37.60 EUR 13:29:07 Euronext Dublin (XMSM) 1818156
214 37.91 EUR 13:31:05 Euronext Dublin (XMSM) 1828683
20 37.93 EUR 13:31:10 Euronext Dublin (XMSM) 1829113
282 37.94 EUR 13:31:11 Euronext Dublin (XMSM) 1829197
155 37.90 EUR 13:31:14 Euronext Dublin (XMSM) 1829539
161 37.93 EUR 13:31:14 Euronext Dublin (XMSM) 1829527
146 37.93 EUR 13:31:14 Euronext Dublin (XMSM) 1829529
320 37.93 EUR 13:31:14 Euronext Dublin (XMSM) 1829485
65 37.93 EUR 13:31:14 Euronext Dublin (XMSM) 1829475
195 37.93 EUR 13:31:14 Euronext Dublin (XMSM) 1829473
154 37.90 EUR 13:31:16 Euronext Dublin (XMSM) 1829680
318 37.85 EUR 13:31:37 Euronext Dublin (XMSM) 1831563
130 37.80 EUR 13:32:41 Euronext Dublin (XMSM) 1835803
280 37.80 EUR 13:32:45 Euronext Dublin (XMSM) 1835957
152 37.80 EUR 13:32:45 Euronext Dublin (XMSM) 1835955
228 37.76 EUR 13:32:50 Euronext Dublin (XMSM) 1836108
32 37.76 EUR 13:32:51 Euronext Dublin (XMSM) 1836139
271 37.73 EUR 13:32:55 Euronext Dublin (XMSM) 1836259
111 37.76 EUR 13:34:12 Euronext Dublin (XMSM) 1839335
67 37.75 EUR 13:34:42 Euronext Dublin (XMSM) 1840560
202 37.75 EUR 13:34:42 Euronext Dublin (XMSM) 1840558
268 37.73 EUR 13:34:47 Euronext Dublin (XMSM) 1840798
73 37.72 EUR 13:36:06 Euronext Dublin (XMSM) 1843508
233 37.72 EUR 13:36:06 Euronext Dublin (XMSM) 1843506
310 37.70 EUR 13:37:10 Euronext Dublin (XMSM) 1845442
307 37.81 EUR 13:39:35 Euronext Dublin (XMSM) 1849686
315 37.96 EUR 13:41:14 Euronext Dublin (XMSM) 1852624
269 37.95 EUR 13:41:47 Euronext Dublin (XMSM) 1853825
135 38.00 EUR 13:42:39 Euronext Dublin (XMSM) 1855690
91 38.00 EUR 13:42:46 Euronext Dublin (XMSM) 1855881
80 38.00 EUR 13:42:46 Euronext Dublin (XMSM) 1855879
291 38.10 EUR 13:44:55 Euronext Dublin (XMSM) 1858799
313 38.09 EUR 13:45:45 Euronext Dublin (XMSM) 1860397
311 38.08 EUR 13:48:09 Euronext Dublin (XMSM) 1863911
265 38.09 EUR 13:51:11 Euronext Dublin (XMSM) 1869328
287 38.03 EUR 13:52:19 Euronext Dublin (XMSM) 1871166
9 38.01 EUR 13:56:59 Euronext Dublin (XMSM) 1877529
58 38.01 EUR 13:56:59 Euronext Dublin (XMSM) 1877527
55 38.01 EUR 13:56:59 Euronext Dublin (XMSM) 1877525
175 38.01 EUR 13:56:59 Euronext Dublin (XMSM) 1877523
262 37.99 EUR 13:58:46 Euronext Dublin (XMSM) 1879864
300 37.99 EUR 14:00:23 Euronext Dublin (XMSM) 1882348
124 37.99 EUR 14:01:09 Euronext Dublin (XMSM) 1883591
19 37.99 EUR 14:01:09 Euronext Dublin (XMSM) 1883589
174 37.99 EUR 14:01:09 Euronext Dublin (XMSM) 1883587
175 37.95 EUR 14:02:47 Euronext Dublin (XMSM) 1885980
20 38.00 EUR 14:04:06 Euronext Dublin (XMSM) 1887762
297 38.00 EUR 14:04:06 Euronext Dublin (XMSM) 1887764
67 38.01 EUR 14:06:58 Euronext Dublin (XMSM) 1891971
208 38.01 EUR 14:06:58 Euronext Dublin (XMSM) 1891969
27 37.98 EUR 14:10:52 Euronext Dublin (XMSM) 1897056
79 37.98 EUR 14:10:52 Euronext Dublin (XMSM) 1897051
189 37.98 EUR 14:10:53 Euronext Dublin (XMSM) 1897066
100 38.04 EUR 14:13:27 Euronext Dublin (XMSM) 1901096
204 38.04 EUR 14:13:27 Euronext Dublin (XMSM) 1901094
273 38.11 EUR 14:19:54 Euronext Dublin (XMSM) 1911215
70 38.16 EUR 14:22:57 Euronext Dublin (XMSM) 1916306
196 38.16 EUR 14:22:57 Euronext Dublin (XMSM) 1916304
144 38.18 EUR 14:28:36 Euronext Dublin (XMSM) 1925637
135 38.18 EUR 14:28:36 Euronext Dublin (XMSM) 1925639
299 38.22 EUR 14:30:25 Euronext Dublin (XMSM) 1932191
302 38.22 EUR 14:31:00 Euronext Dublin (XMSM) 1934265
131 38.22 EUR 14:32:09 Euronext Dublin (XMSM) 1937865
175 38.22 EUR 14:32:09 Euronext Dublin (XMSM) 1937863
175 38.22 EUR 14:33:58 Euronext Dublin (XMSM) 1942646
142 38.22 EUR 14:33:59 Euronext Dublin (XMSM) 1942674
123 38.20 EUR 14:37:23 Euronext Dublin (XMSM) 1951978
175 38.20 EUR 14:37:23 Euronext Dublin (XMSM) 1951976
306 38.18 EUR 14:38:41 Euronext Dublin (XMSM) 1955551
73 38.16 EUR 14:40:41 Euronext Dublin (XMSM) 1960299
216 38.16 EUR 14:40:41 Euronext Dublin (XMSM) 1960301
279 38.17 EUR 14:42:48 Euronext Dublin (XMSM) 1965635
160 38.19 EUR 14:44:46 Euronext Dublin (XMSM) 1970720
97 38.19 EUR 14:44:46 Euronext Dublin (XMSM) 1970715
230 38.18 EUR 14:45:34 Euronext Dublin (XMSM) 1973046
73 38.18 EUR 14:45:34 Euronext Dublin (XMSM) 1973044
111 38.27 EUR 14:48:29 Euronext Dublin (XMSM) 1980066
175 38.27 EUR 14:48:29 Euronext Dublin (XMSM) 1980064
294 38.36 EUR 14:54:09 Euronext Dublin (XMSM) 1991954
109 38.37 EUR 14:55:55 Euronext Dublin (XMSM) 1995663
175 38.37 EUR 14:55:55 Euronext Dublin (XMSM) 1995661
264 38.38 EUR 14:58:35 Euronext Dublin (XMSM) 2001269
6 38.32 EUR 15:00:11 Euronext Dublin (XMSM) 2005549
162 38.32 EUR 15:00:11 Euronext Dublin (XMSM) 2005547
96 38.32 EUR 15:00:11 Euronext Dublin (XMSM) 2005545
269 38.28 EUR 15:03:25 Euronext Dublin (XMSM) 2013308
175 38.22 EUR 15:05:10 Euronext Dublin (XMSM) 2016760
115 38.22 EUR 15:05:15 Euronext Dublin (XMSM) 2016894
191 38.29 EUR 15:10:22 Euronext Dublin (XMSM) 2027010
101 38.29 EUR 15:10:22 Euronext Dublin (XMSM) 2027008
289 38.28 EUR 15:10:34 Euronext Dublin (XMSM) 2027309
110 38.31 EUR 15:14:07 Euronext Dublin (XMSM) 2033599
202 38.31 EUR 15:14:07 Euronext Dublin (XMSM) 2033597
314 38.32 EUR 15:14:55 Euronext Dublin (XMSM) 2035453
280 38.23 EUR 15:16:59 Euronext Dublin (XMSM) 2039250
50 38.23 EUR 15:20:05 Euronext Dublin (XMSM) 2045501
227 38.23 EUR 15:20:05 Euronext Dublin (XMSM) 2045499
179 38.22 EUR 15:21:06 Euronext Dublin (XMSM) 2047682
112 38.22 EUR 15:21:06 Euronext Dublin (XMSM) 2047678
279 38.14 EUR 15:23:34 Euronext Dublin (XMSM) 2053123
274 38.10 EUR 15:25:08 Euronext Dublin (XMSM) 2057745
7 38.08 EUR 15:28:06 Euronext Dublin (XMSM) 2065409
300 38.08 EUR 15:28:06 Euronext Dublin (XMSM) 2065407
26 38.03 EUR 15:29:45 Euronext Dublin (XMSM) 2068620
49 38.03 EUR 15:29:45 Euronext Dublin (XMSM) 2068618
227 38.03 EUR 15:29:45 Euronext Dublin (XMSM) 2068616
262 37.99 EUR 15:31:59 Euronext Dublin (XMSM) 2073110
295 38.04 EUR 15:34:38 Euronext Dublin (XMSM) 2079281
288 38.03 EUR 15:36:01 Euronext Dublin (XMSM) 2081757
113 37.97 EUR 15:37:56 Euronext Dublin (XMSM) 2086311
70 37.97 EUR 15:38:00 Euronext Dublin (XMSM) 2086505
85 37.97 EUR 15:38:00 Euronext Dublin (XMSM) 2086507
12 37.91 EUR 15:39:20 Euronext Dublin (XMSM) 2089841
300 37.91 EUR 15:39:20 Euronext Dublin (XMSM) 2089839
18 37.92 EUR 15:41:15 Euronext Dublin (XMSM) 2093644
254 37.92 EUR 15:41:15 Euronext Dublin (XMSM) 2093639
278 37.92 EUR 15:42:46 Euronext Dublin (XMSM) 2095983
135 37.92 EUR 15:44:15 Euronext Dublin (XMSM) 2098474
172 37.92 EUR 15:44:21 Euronext Dublin (XMSM) 2098688
268 37.89 EUR 15:46:32 Euronext Dublin (XMSM) 2101910
289 37.87 EUR 15:47:38 Euronext Dublin (XMSM) 2103371
305 37.80 EUR 15:49:43 Euronext Dublin (XMSM) 2107696
284 37.81 EUR 15:52:12 Euronext Dublin (XMSM) 2112182
112 37.81 EUR 15:53:22 Euronext Dublin (XMSM) 2114059
175 37.81 EUR 15:53:22 Euronext Dublin (XMSM) 2114057
206 37.79 EUR 15:55:10 Euronext Dublin (XMSM) 2116876
102 37.79 EUR 15:55:10 Euronext Dublin (XMSM) 2116874
297 37.72 EUR 15:57:20 Euronext Dublin (XMSM) 2120781
261 37.75 EUR 15:58:40 Euronext Dublin (XMSM) 2122565
318 37.73 EUR 15:59:55 Euronext Dublin (XMSM) 2125310
4 37.75 EUR 16:02:24 Euronext Dublin (XMSM) 2129620
300 37.75 EUR 16:02:24 Euronext Dublin (XMSM) 2129614
129 37.74 EUR 16:03:51 Euronext Dublin (XMSM) 2132072
175 37.74 EUR 16:03:51 Euronext Dublin (XMSM) 2131988
10 37.74 EUR 16:03:51 Euronext Dublin (XMSM) 2131984
17 37.75 EUR 16:05:41 Euronext Dublin (XMSM) 2135676
285 37.75 EUR 16:05:41 Euronext Dublin (XMSM) 2135674
259 37.75 EUR 16:07:54 Euronext Dublin (XMSM) 2139718
51 37.75 EUR 16:07:54 Euronext Dublin (XMSM) 2139707
273 37.74 EUR 16:08:52 Euronext Dublin (XMSM) 2141733
92 37.80 EUR 16:12:47 Euronext Dublin (XMSM) 2148768
144 37.80 EUR 16:12:47 Euronext Dublin (XMSM) 2148766
23 37.80 EUR 16:12:47 Euronext Dublin (XMSM) 2148764
279 37.80 EUR 16:12:47 Euronext Dublin (XMSM) 2148758
274 37.84 EUR 16:15:01 Euronext Dublin (XMSM) 2152841
197 37.85 EUR 16:15:29 Euronext Dublin (XMSM) 2153891
112 37.85 EUR 16:15:29 Euronext Dublin (XMSM) 2153889
91 37.86 EUR 16:15:42 Euronext Dublin (XMSM) 2154318
140 37.86 EUR 16:15:47 Euronext Dublin (XMSM) 2154446
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKNBDKBDBBBDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement