REG - CRH PLC - Transaction in Own Shares
15/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221215:nRSO7627Ja&default-theme=true
RNS Number : 7627J CRH PLC 15 December 2022
15(th) December 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 14(th) December 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 123,615
Highest price paid per share: €38.2200
Lowest price paid per share: €37.6850
Volume weighted average price paid: €38.0286
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were effected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 28,569,009 of its
ordinary shares in treasury which represents 3.69% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 745,571,329 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
14(th) December 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 14/12/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 38.0286 123,615
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
289 37.69 EUR 08:03:31 Euronext Dublin (XMSM) 1346869
142 37.71 EUR 08:05:31 Euronext Dublin (XMSM) 1349100
20 37.71 EUR 08:05:31 Euronext Dublin (XMSM) 1349098
145 37.71 EUR 08:05:31 Euronext Dublin (XMSM) 1349096
302 37.72 EUR 08:05:31 Euronext Dublin (XMSM) 1349094
266 37.76 EUR 08:08:02 Euronext Dublin (XMSM) 1351988
314 37.75 EUR 08:08:30 Euronext Dublin (XMSM) 1352593
308 37.73 EUR 08:08:47 Euronext Dublin (XMSM) 1355129
287 37.85 EUR 08:10:25 Euronext Dublin (XMSM) 1357431
302 37.84 EUR 08:10:31 Euronext Dublin (XMSM) 1357581
290 37.91 EUR 08:12:31 Euronext Dublin (XMSM) 1360716
7 37.92 EUR 08:16:01 Euronext Dublin (XMSM) 1365085
300 37.92 EUR 08:16:01 Euronext Dublin (XMSM) 1365083
8 37.92 EUR 08:16:01 Euronext Dublin (XMSM) 1365081
305 37.91 EUR 08:16:07 Euronext Dublin (XMSM) 1365282
270 37.90 EUR 08:16:27 Euronext Dublin (XMSM) 1365689
311 37.87 EUR 08:17:47 Euronext Dublin (XMSM) 1367182
317 37.84 EUR 08:18:50 Euronext Dublin (XMSM) 1368420
313 37.80 EUR 08:20:02 Euronext Dublin (XMSM) 1370191
279 37.83 EUR 08:22:00 Euronext Dublin (XMSM) 1372837
71 37.82 EUR 08:23:44 Euronext Dublin (XMSM) 1374839
207 37.82 EUR 08:23:44 Euronext Dublin (XMSM) 1374841
71 37.80 EUR 08:25:05 Euronext Dublin (XMSM) 1376329
191 37.80 EUR 08:25:05 Euronext Dublin (XMSM) 1376327
272 37.85 EUR 08:26:51 Euronext Dublin (XMSM) 1378012
318 37.84 EUR 08:28:57 Euronext Dublin (XMSM) 1380483
17 37.81 EUR 08:30:06 Euronext Dublin (XMSM) 1381959
300 37.81 EUR 08:30:06 Euronext Dublin (XMSM) 1381956
97 37.82 EUR 08:31:43 Euronext Dublin (XMSM) 1384153
175 37.82 EUR 08:31:43 Euronext Dublin (XMSM) 1384151
217 37.85 EUR 08:33:35 Euronext Dublin (XMSM) 1386406
51 37.85 EUR 08:33:35 Euronext Dublin (XMSM) 1386408
4 37.85 EUR 08:33:35 Euronext Dublin (XMSM) 1386404
71 37.84 EUR 08:33:51 Euronext Dublin (XMSM) 1386719
228 37.84 EUR 08:33:51 Euronext Dublin (XMSM) 1386717
87 37.85 EUR 08:35:58 Euronext Dublin (XMSM) 1389600
265 37.85 EUR 08:36:17 Euronext Dublin (XMSM) 1390012
45 37.84 EUR 08:36:48 Euronext Dublin (XMSM) 1390797
267 37.84 EUR 08:36:48 Euronext Dublin (XMSM) 1390795
11 37.89 EUR 08:39:33 Euronext Dublin (XMSM) 1394754
132 37.89 EUR 08:39:33 Euronext Dublin (XMSM) 1394752
283 37.89 EUR 08:39:33 Euronext Dublin (XMSM) 1394745
124 37.90 EUR 08:40:31 Euronext Dublin (XMSM) 1396124
164 37.90 EUR 08:40:31 Euronext Dublin (XMSM) 1396121
112 37.86 EUR 08:40:36 Euronext Dublin (XMSM) 1396235
175 37.86 EUR 08:40:36 Euronext Dublin (XMSM) 1396233
303 37.87 EUR 08:40:49 Euronext Dublin (XMSM) 1396571
301 37.86 EUR 08:40:58 Euronext Dublin (XMSM) 1396791
18 37.86 EUR 08:41:23 Euronext Dublin (XMSM) 1397354
145 37.86 EUR 08:41:23 Euronext Dublin (XMSM) 1397356
254 37.85 EUR 08:41:23 Euronext Dublin (XMSM) 1397351
10 37.85 EUR 08:41:23 Euronext Dublin (XMSM) 1397349
297 37.85 EUR 08:41:23 Euronext Dublin (XMSM) 1397347
214 37.86 EUR 08:41:51 Euronext Dublin (XMSM) 1397940
83 37.86 EUR 08:41:51 Euronext Dublin (XMSM) 1397938
127 37.87 EUR 08:43:03 Euronext Dublin (XMSM) 1399733
175 37.86 EUR 08:43:03 Euronext Dublin (XMSM) 1399731
24 37.87 EUR 08:43:03 Euronext Dublin (XMSM) 1399710
280 37.87 EUR 08:43:03 Euronext Dublin (XMSM) 1399708
271 37.84 EUR 08:45:28 Euronext Dublin (XMSM) 1403086
175 37.87 EUR 08:47:00 Euronext Dublin (XMSM) 1404714
90 37.87 EUR 08:47:00 Euronext Dublin (XMSM) 1404716
286 37.86 EUR 08:47:17 Euronext Dublin (XMSM) 1405145
4 37.86 EUR 08:47:19 Euronext Dublin (XMSM) 1405179
205 37.85 EUR 08:48:28 Euronext Dublin (XMSM) 1406415
63 37.85 EUR 08:48:28 Euronext Dublin (XMSM) 1406406
216 37.86 EUR 08:50:30 Euronext Dublin (XMSM) 1409979
78 37.86 EUR 08:50:30 Euronext Dublin (XMSM) 1409977
87 37.87 EUR 08:53:36 Euronext Dublin (XMSM) 1413547
175 37.87 EUR 08:53:36 Euronext Dublin (XMSM) 1413545
243 37.88 EUR 08:54:18 Euronext Dublin (XMSM) 1414477
62 37.88 EUR 08:54:18 Euronext Dublin (XMSM) 1414475
270 37.89 EUR 08:55:37 Euronext Dublin (XMSM) 1415974
132 37.90 EUR 08:59:20 Euronext Dublin (XMSM) 1420824
165 37.90 EUR 08:59:20 Euronext Dublin (XMSM) 1420826
48 37.90 EUR 09:00:08 Euronext Dublin (XMSM) 1421848
172 37.90 EUR 09:00:08 Euronext Dublin (XMSM) 1421846
44 37.90 EUR 09:00:10 Euronext Dublin (XMSM) 1421912
175 37.90 EUR 09:01:29 Euronext Dublin (XMSM) 1423581
175 37.91 EUR 09:03:58 Euronext Dublin (XMSM) 1426069
288 37.91 EUR 09:04:08 Euronext Dublin (XMSM) 1426224
97 37.89 EUR 09:05:44 Euronext Dublin (XMSM) 1428273
175 37.89 EUR 09:05:44 Euronext Dublin (XMSM) 1428271
276 37.94 EUR 09:09:04 Euronext Dublin (XMSM) 1431051
303 37.93 EUR 09:09:06 Euronext Dublin (XMSM) 1431111
258 37.90 EUR 09:11:31 Euronext Dublin (XMSM) 1433186
42 37.90 EUR 09:11:31 Euronext Dublin (XMSM) 1433188
297 37.85 EUR 09:13:54 Euronext Dublin (XMSM) 1435663
282 37.86 EUR 09:14:53 Euronext Dublin (XMSM) 1436814
37 37.86 EUR 09:14:53 Euronext Dublin (XMSM) 1436812
92 37.83 EUR 09:17:34 Euronext Dublin (XMSM) 1439458
226 37.83 EUR 09:17:34 Euronext Dublin (XMSM) 1439456
267 37.82 EUR 09:18:16 Euronext Dublin (XMSM) 1440116
121 37.81 EUR 09:20:35 Euronext Dublin (XMSM) 1442309
175 37.81 EUR 09:20:35 Euronext Dublin (XMSM) 1442307
287 37.79 EUR 09:22:24 Euronext Dublin (XMSM) 1444235
264 37.86 EUR 09:25:34 Euronext Dublin (XMSM) 1447546
276 37.83 EUR 09:26:22 Euronext Dublin (XMSM) 1448376
92 37.84 EUR 09:28:35 Euronext Dublin (XMSM) 1450707
175 37.84 EUR 09:28:35 Euronext Dublin (XMSM) 1450705
287 37.84 EUR 09:30:44 Euronext Dublin (XMSM) 1453433
175 37.82 EUR 09:34:10 Euronext Dublin (XMSM) 1457323
107 37.83 EUR 09:35:12 Euronext Dublin (XMSM) 1458687
175 37.83 EUR 09:35:12 Euronext Dublin (XMSM) 1458685
308 37.91 EUR 09:37:00 Euronext Dublin (XMSM) 1461156
311 37.87 EUR 09:38:41 Euronext Dublin (XMSM) 1465539
281 37.89 EUR 09:43:36 Euronext Dublin (XMSM) 1471462
271 37.88 EUR 09:44:48 Euronext Dublin (XMSM) 1472848
47 37.88 EUR 09:44:48 Euronext Dublin (XMSM) 1472850
291 37.86 EUR 09:45:05 Euronext Dublin (XMSM) 1473351
311 37.87 EUR 09:47:51 Euronext Dublin (XMSM) 1477124
308 37.83 EUR 09:49:21 Euronext Dublin (XMSM) 1479693
319 37.83 EUR 09:50:35 Euronext Dublin (XMSM) 1481661
279 37.82 EUR 09:50:42 Euronext Dublin (XMSM) 1481947
317 37.85 EUR 09:53:14 Euronext Dublin (XMSM) 1485524
175 37.84 EUR 09:56:45 Euronext Dublin (XMSM) 1490307
117 37.84 EUR 09:56:50 Euronext Dublin (XMSM) 1490409
273 37.83 EUR 10:00:38 Euronext Dublin (XMSM) 1495245
316 37.85 EUR 10:02:28 Euronext Dublin (XMSM) 1496350
267 37.86 EUR 10:03:34 Euronext Dublin (XMSM) 1496824
288 37.85 EUR 10:03:58 Euronext Dublin (XMSM) 1497050
125 37.80 EUR 10:06:14 Euronext Dublin (XMSM) 1499186
145 37.82 EUR 10:08:33 Euronext Dublin (XMSM) 1500337
145 37.82 EUR 10:08:33 Euronext Dublin (XMSM) 1500335
317 37.82 EUR 10:08:52 Euronext Dublin (XMSM) 1500539
190 37.82 EUR 10:09:39 Euronext Dublin (XMSM) 1501052
309 37.82 EUR 10:09:40 Euronext Dublin (XMSM) 1501056
151 37.82 EUR 10:09:40 Euronext Dublin (XMSM) 1501054
157 37.82 EUR 10:10:09 Euronext Dublin (XMSM) 1501341
30 37.82 EUR 10:10:09 Euronext Dublin (XMSM) 1501343
118 37.82 EUR 10:10:09 Euronext Dublin (XMSM) 1501345
343 37.86 EUR 10:15:04 Euronext Dublin (XMSM) 1504657
168 37.87 EUR 10:15:27 Euronext Dublin (XMSM) 1504979
123 37.87 EUR 10:15:27 Euronext Dublin (XMSM) 1504977
133 37.87 EUR 10:16:00 Euronext Dublin (XMSM) 1505346
175 37.87 EUR 10:16:00 Euronext Dublin (XMSM) 1505344
191 37.85 EUR 10:16:16 Euronext Dublin (XMSM) 1505560
118 37.85 EUR 10:16:16 Euronext Dublin (XMSM) 1505557
285 37.89 EUR 10:19:42 Euronext Dublin (XMSM) 1507562
283 37.91 EUR 10:24:24 Euronext Dublin (XMSM) 1510727
286 37.89 EUR 10:24:36 Euronext Dublin (XMSM) 1510882
300 37.90 EUR 10:30:17 Euronext Dublin (XMSM) 1514452
96 37.89 EUR 10:30:18 Euronext Dublin (XMSM) 1514474
175 37.89 EUR 10:30:18 Euronext Dublin (XMSM) 1514472
15 37.90 EUR 10:30:18 Euronext Dublin (XMSM) 1514454
277 37.91 EUR 10:33:48 Euronext Dublin (XMSM) 1516395
11 37.91 EUR 10:35:09 Euronext Dublin (XMSM) 1517107
145 37.91 EUR 10:35:09 Euronext Dublin (XMSM) 1517105
144 37.91 EUR 10:35:09 Euronext Dublin (XMSM) 1517103
7 37.89 EUR 10:36:29 Euronext Dublin (XMSM) 1518023
90 37.89 EUR 10:36:29 Euronext Dublin (XMSM) 1518027
175 37.89 EUR 10:36:29 Euronext Dublin (XMSM) 1518025
29 37.96 EUR 10:40:13 Euronext Dublin (XMSM) 1520695
47 37.96 EUR 10:40:13 Euronext Dublin (XMSM) 1520693
185 37.96 EUR 10:40:20 Euronext Dublin (XMSM) 1520779
280 37.96 EUR 10:40:28 Euronext Dublin (XMSM) 1520970
103 37.94 EUR 10:40:54 Euronext Dublin (XMSM) 1521238
175 37.94 EUR 10:40:54 Euronext Dublin (XMSM) 1521236
261 37.92 EUR 10:42:35 Euronext Dublin (XMSM) 1522301
189 37.93 EUR 10:44:05 Euronext Dublin (XMSM) 1523350
128 37.93 EUR 10:44:05 Euronext Dublin (XMSM) 1523352
262 37.94 EUR 10:46:54 Euronext Dublin (XMSM) 1524841
175 37.92 EUR 10:47:14 Euronext Dublin (XMSM) 1525073
175 37.92 EUR 10:47:25 Euronext Dublin (XMSM) 1525151
133 37.93 EUR 10:49:17 Euronext Dublin (XMSM) 1526071
142 37.93 EUR 10:49:25 Euronext Dublin (XMSM) 1526151
103 37.91 EUR 10:51:45 Euronext Dublin (XMSM) 1527910
175 37.91 EUR 10:51:45 Euronext Dublin (XMSM) 1527908
104 37.89 EUR 10:52:16 Euronext Dublin (XMSM) 1528258
175 37.89 EUR 10:52:16 Euronext Dublin (XMSM) 1528255
304 37.84 EUR 10:55:21 Euronext Dublin (XMSM) 1530107
145 37.83 EUR 10:56:51 Euronext Dublin (XMSM) 1530936
175 37.83 EUR 10:56:51 Euronext Dublin (XMSM) 1530934
13 37.83 EUR 11:00:01 Euronext Dublin (XMSM) 1532673
131 37.83 EUR 11:00:01 Euronext Dublin (XMSM) 1532677
145 37.83 EUR 11:00:01 Euronext Dublin (XMSM) 1532675
135 37.81 EUR 11:04:15 Euronext Dublin (XMSM) 1535399
175 37.81 EUR 11:04:15 Euronext Dublin (XMSM) 1535397
302 37.81 EUR 11:04:15 Euronext Dublin (XMSM) 1535389
313 37.81 EUR 11:04:15 Euronext Dublin (XMSM) 1535387
259 37.82 EUR 11:05:21 Euronext Dublin (XMSM) 1535917
127 37.81 EUR 11:06:20 Euronext Dublin (XMSM) 1536812
145 37.81 EUR 11:06:20 Euronext Dublin (XMSM) 1536810
303 37.77 EUR 11:10:11 Euronext Dublin (XMSM) 1539339
122 37.80 EUR 11:12:03 Euronext Dublin (XMSM) 1540495
145 37.80 EUR 11:12:03 Euronext Dublin (XMSM) 1540493
12 37.80 EUR 11:12:03 Euronext Dublin (XMSM) 1540487
273 37.80 EUR 11:12:03 Euronext Dublin (XMSM) 1540489
25 37.80 EUR 11:13:05 Euronext Dublin (XMSM) 1541294
141 37.80 EUR 11:13:05 Euronext Dublin (XMSM) 1541292
123 37.80 EUR 11:13:05 Euronext Dublin (XMSM) 1541290
44 37.80 EUR 11:15:59 Euronext Dublin (XMSM) 1542737
275 37.80 EUR 11:15:59 Euronext Dublin (XMSM) 1542735
4 37.83 EUR 11:18:36 Euronext Dublin (XMSM) 1544318
263 37.83 EUR 11:18:36 Euronext Dublin (XMSM) 1544316
128 37.85 EUR 11:21:36 Euronext Dublin (XMSM) 1546065
161 37.85 EUR 11:21:36 Euronext Dublin (XMSM) 1546067
123 37.85 EUR 11:21:41 Euronext Dublin (XMSM) 1546139
120 37.85 EUR 11:21:41 Euronext Dublin (XMSM) 1546126
19 37.85 EUR 11:21:41 Euronext Dublin (XMSM) 1546124
262 37.90 EUR 11:24:52 Euronext Dublin (XMSM) 1547671
311 37.89 EUR 11:25:46 Euronext Dublin (XMSM) 1548180
309 37.90 EUR 11:25:46 Euronext Dublin (XMSM) 1548178
175 37.91 EUR 11:28:00 Euronext Dublin (XMSM) 1549196
114 37.93 EUR 11:30:22 Euronext Dublin (XMSM) 1550426
208 37.93 EUR 11:30:22 Euronext Dublin (XMSM) 1550428
308 37.93 EUR 11:30:31 Euronext Dublin (XMSM) 1550531
3 37.93 EUR 11:33:31 Euronext Dublin (XMSM) 1552082
175 37.93 EUR 11:33:31 Euronext Dublin (XMSM) 1552080
82 37.93 EUR 11:33:31 Euronext Dublin (XMSM) 1552078
313 37.90 EUR 11:34:24 Euronext Dublin (XMSM) 1552659
7 37.90 EUR 11:34:24 Euronext Dublin (XMSM) 1552657
7 37.87 EUR 11:36:29 Euronext Dublin (XMSM) 1553688
271 37.87 EUR 11:36:33 Euronext Dublin (XMSM) 1553743
272 37.88 EUR 11:40:21 Euronext Dublin (XMSM) 1555743
278 37.91 EUR 11:42:38 Euronext Dublin (XMSM) 1556906
10 37.91 EUR 11:42:38 Euronext Dublin (XMSM) 1556901
266 37.91 EUR 11:42:38 Euronext Dublin (XMSM) 1556897
138 37.90 EUR 11:46:54 Euronext Dublin (XMSM) 1558533
138 37.90 EUR 11:46:54 Euronext Dublin (XMSM) 1558531
175 37.90 EUR 11:46:54 Euronext Dublin (XMSM) 1558529
143 37.90 EUR 11:48:09 Euronext Dublin (XMSM) 1559229
116 37.90 EUR 11:48:09 Euronext Dublin (XMSM) 1559227
311 37.89 EUR 11:50:48 Euronext Dublin (XMSM) 1560627
81 37.96 EUR 11:52:01 Euronext Dublin (XMSM) 1561653
190 37.96 EUR 11:52:01 Euronext Dublin (XMSM) 1561651
14 37.96 EUR 11:52:01 Euronext Dublin (XMSM) 1561645
175 37.96 EUR 11:52:01 Euronext Dublin (XMSM) 1561640
112 38.03 EUR 11:52:58 Euronext Dublin (XMSM) 1562202
175 38.03 EUR 11:52:58 Euronext Dublin (XMSM) 1562200
244 38.03 EUR 11:52:58 Euronext Dublin (XMSM) 1562194
30 38.03 EUR 11:52:58 Euronext Dublin (XMSM) 1562192
174 38.03 EUR 11:53:18 Euronext Dublin (XMSM) 1562410
120 38.03 EUR 11:53:26 Euronext Dublin (XMSM) 1562470
145 38.03 EUR 11:53:26 Euronext Dublin (XMSM) 1562468
112 38.03 EUR 11:53:26 Euronext Dublin (XMSM) 1562460
175 38.03 EUR 11:53:26 Euronext Dublin (XMSM) 1562458
69 38.09 EUR 11:55:30 Euronext Dublin (XMSM) 1563600
51 38.09 EUR 11:55:30 Euronext Dublin (XMSM) 1563598
298 38.09 EUR 11:55:30 Euronext Dublin (XMSM) 1563596
195 38.09 EUR 11:55:34 Euronext Dublin (XMSM) 1563653
11 38.09 EUR 11:55:34 Euronext Dublin (XMSM) 1563655
227 38.08 EUR 11:55:38 Euronext Dublin (XMSM) 1563745
31 38.08 EUR 11:55:38 Euronext Dublin (XMSM) 1563743
289 38.06 EUR 11:56:01 Euronext Dublin (XMSM) 1564086
227 38.06 EUR 11:56:37 Euronext Dublin (XMSM) 1564565
1 38.11 EUR 11:57:40 Euronext Dublin (XMSM) 1565192
175 38.11 EUR 11:57:40 Euronext Dublin (XMSM) 1565182
284 38.10 EUR 11:57:40 Euronext Dublin (XMSM) 1565169
258 38.10 EUR 11:57:45 Euronext Dublin (XMSM) 1565269
175 38.12 EUR 11:58:57 Euronext Dublin (XMSM) 1565845
100 38.12 EUR 11:58:57 Euronext Dublin (XMSM) 1565847
267 38.12 EUR 11:59:23 Euronext Dublin (XMSM) 1566173
47 38.11 EUR 11:59:57 Euronext Dublin (XMSM) 1566562
223 38.11 EUR 11:59:57 Euronext Dublin (XMSM) 1566558
175 38.11 EUR 12:00:28 Euronext Dublin (XMSM) 1566831
305 38.11 EUR 12:00:49 Euronext Dublin (XMSM) 1566983
288 38.16 EUR 12:02:30 Euronext Dublin (XMSM) 1567874
289 38.16 EUR 12:02:32 Euronext Dublin (XMSM) 1567941
266 38.16 EUR 12:02:45 Euronext Dublin (XMSM) 1568066
460 38.16 EUR 12:02:46 Euronext Dublin (XMSM) 1568080
12 38.16 EUR 12:02:46 Euronext Dublin (XMSM) 1568078
122 38.16 EUR 12:03:33 Euronext Dublin (XMSM) 1568646
175 38.16 EUR 12:03:33 Euronext Dublin (XMSM) 1568644
312 38.16 EUR 12:03:33 Euronext Dublin (XMSM) 1568638
269 38.14 EUR 12:03:34 Euronext Dublin (XMSM) 1568705
301 38.13 EUR 12:03:44 Euronext Dublin (XMSM) 1568951
3 38.15 EUR 12:04:07 Euronext Dublin (XMSM) 1569248
173 38.15 EUR 12:04:39 Euronext Dublin (XMSM) 1569495
142 38.15 EUR 12:04:39 Euronext Dublin (XMSM) 1569493
378 38.15 EUR 12:05:34 Euronext Dublin (XMSM) 1569841
319 38.15 EUR 12:06:03 Euronext Dublin (XMSM) 1570080
312 38.16 EUR 12:07:55 Euronext Dublin (XMSM) 1570966
311 38.16 EUR 12:07:55 Euronext Dublin (XMSM) 1570964
316 38.12 EUR 12:08:29 Euronext Dublin (XMSM) 1571324
316 38.14 EUR 12:12:04 Euronext Dublin (XMSM) 1573188
273 38.16 EUR 12:12:51 Euronext Dublin (XMSM) 1573515
145 38.15 EUR 12:13:37 Euronext Dublin (XMSM) 1573860
175 38.15 EUR 12:13:37 Euronext Dublin (XMSM) 1573858
115 38.19 EUR 12:16:54 Euronext Dublin (XMSM) 1575522
175 38.19 EUR 12:16:54 Euronext Dublin (XMSM) 1575520
483 38.19 EUR 12:16:54 Euronext Dublin (XMSM) 1575518
298 38.21 EUR 12:18:13 Euronext Dublin (XMSM) 1576273
265 38.20 EUR 12:18:29 Euronext Dublin (XMSM) 1576435
45 38.19 EUR 12:18:39 Euronext Dublin (XMSM) 1576541
238 38.19 EUR 12:18:39 Euronext Dublin (XMSM) 1576539
259 38.20 EUR 12:19:55 Euronext Dublin (XMSM) 1577406
90 38.19 EUR 12:21:20 Euronext Dublin (XMSM) 1578517
175 38.19 EUR 12:21:20 Euronext Dublin (XMSM) 1578515
302 38.18 EUR 12:23:11 Euronext Dublin (XMSM) 1579443
90 38.18 EUR 12:24:43 Euronext Dublin (XMSM) 1580241
175 38.18 EUR 12:24:43 Euronext Dublin (XMSM) 1580239
263 38.18 EUR 12:24:43 Euronext Dublin (XMSM) 1580206
270 38.17 EUR 12:25:04 Euronext Dublin (XMSM) 1580460
284 38.17 EUR 12:26:39 Euronext Dublin (XMSM) 1581224
321 38.16 EUR 12:27:36 Euronext Dublin (XMSM) 1581738
263 38.15 EUR 12:27:53 Euronext Dublin (XMSM) 1581912
307 38.13 EUR 12:29:24 Euronext Dublin (XMSM) 1583135
320 38.18 EUR 12:34:52 Euronext Dublin (XMSM) 1586122
168 38.21 EUR 12:37:44 Euronext Dublin (XMSM) 1587833
137 38.21 EUR 12:37:44 Euronext Dublin (XMSM) 1587831
53 38.20 EUR 12:38:26 Euronext Dublin (XMSM) 1588223
243 38.20 EUR 12:38:26 Euronext Dublin (XMSM) 1588221
26 38.20 EUR 12:38:26 Euronext Dublin (XMSM) 1588219
269 38.22 EUR 12:40:52 Euronext Dublin (XMSM) 1589592
268 38.20 EUR 12:41:45 Euronext Dublin (XMSM) 1590254
291 38.22 EUR 12:43:02 Euronext Dublin (XMSM) 1591079
228 38.22 EUR 12:44:19 Euronext Dublin (XMSM) 1591727
54 38.22 EUR 12:44:19 Euronext Dublin (XMSM) 1591725
4 38.22 EUR 12:44:24 Euronext Dublin (XMSM) 1591838
144 38.22 EUR 12:44:24 Euronext Dublin (XMSM) 1591836
145 38.22 EUR 12:44:24 Euronext Dublin (XMSM) 1591834
283 38.22 EUR 12:44:24 Euronext Dublin (XMSM) 1591826
263 38.20 EUR 12:45:24 Euronext Dublin (XMSM) 1592551
268 38.17 EUR 12:46:23 Euronext Dublin (XMSM) 1593078
298 38.10 EUR 12:51:11 Euronext Dublin (XMSM) 1596478
179 38.04 EUR 12:57:50 Euronext Dublin (XMSM) 1600214
82 38.04 EUR 12:57:50 Euronext Dublin (XMSM) 1600212
249 38.04 EUR 13:01:06 Euronext Dublin (XMSM) 1602412
93 38.05 EUR 13:02:08 Euronext Dublin (XMSM) 1603332
214 38.05 EUR 13:02:08 Euronext Dublin (XMSM) 1603330
119 38.06 EUR 13:06:05 Euronext Dublin (XMSM) 1605913
166 38.06 EUR 13:06:05 Euronext Dublin (XMSM) 1605911
130 38.10 EUR 13:07:45 Euronext Dublin (XMSM) 1607054
157 38.10 EUR 13:07:45 Euronext Dublin (XMSM) 1607052
268 38.10 EUR 13:09:35 Euronext Dublin (XMSM) 1608577
175 38.06 EUR 13:13:23 Euronext Dublin (XMSM) 1611156
86 38.06 EUR 13:13:23 Euronext Dublin (XMSM) 1611158
130 38.05 EUR 13:13:54 Euronext Dublin (XMSM) 1611419
145 38.05 EUR 13:13:54 Euronext Dublin (XMSM) 1611417
267 38.04 EUR 13:17:29 Euronext Dublin (XMSM) 1613824
316 38.04 EUR 13:19:27 Euronext Dublin (XMSM) 1615349
271 38.04 EUR 13:21:16 Euronext Dublin (XMSM) 1616800
231 38.05 EUR 13:23:44 Euronext Dublin (XMSM) 1618429
79 38.05 EUR 13:23:44 Euronext Dublin (XMSM) 1618427
273 38.08 EUR 13:25:48 Euronext Dublin (XMSM) 1620266
308 38.08 EUR 13:28:31 Euronext Dublin (XMSM) 1622420
312 38.09 EUR 13:29:59 Euronext Dublin (XMSM) 1623755
290 38.11 EUR 13:30:49 Euronext Dublin (XMSM) 1624658
286 38.11 EUR 13:30:49 Euronext Dublin (XMSM) 1624650
287 38.11 EUR 13:30:58 Euronext Dublin (XMSM) 1624832
10 38.11 EUR 13:30:58 Euronext Dublin (XMSM) 1624829
110 38.10 EUR 13:31:40 Euronext Dublin (XMSM) 1625674
175 38.10 EUR 13:31:40 Euronext Dublin (XMSM) 1625672
296 38.10 EUR 13:35:15 Euronext Dublin (XMSM) 1628765
24 38.10 EUR 13:35:56 Euronext Dublin (XMSM) 1629382
274 38.10 EUR 13:35:56 Euronext Dublin (XMSM) 1629380
269 38.10 EUR 13:37:48 Euronext Dublin (XMSM) 1630666
175 38.16 EUR 13:41:43 Euronext Dublin (XMSM) 1633868
175 38.16 EUR 13:41:55 Euronext Dublin (XMSM) 1633981
154 38.16 EUR 13:42:01 Euronext Dublin (XMSM) 1634078
145 38.16 EUR 13:42:01 Euronext Dublin (XMSM) 1634075
396 38.16 EUR 13:42:01 Euronext Dublin (XMSM) 1634063
310 38.20 EUR 13:43:40 Euronext Dublin (XMSM) 1635725
297 38.19 EUR 13:43:53 Euronext Dublin (XMSM) 1635933
302 38.18 EUR 13:44:35 Euronext Dublin (XMSM) 1636726
10 38.18 EUR 13:44:35 Euronext Dublin (XMSM) 1636724
128 38.17 EUR 13:45:15 Euronext Dublin (XMSM) 1637569
175 38.17 EUR 13:45:15 Euronext Dublin (XMSM) 1637563
59 38.14 EUR 13:46:20 Euronext Dublin (XMSM) 1638650
140 38.14 EUR 13:46:20 Euronext Dublin (XMSM) 1638648
103 38.14 EUR 13:46:20 Euronext Dublin (XMSM) 1638646
291 38.12 EUR 13:49:59 Euronext Dublin (XMSM) 1641602
10 38.10 EUR 13:52:06 Euronext Dublin (XMSM) 1643845
243 38.10 EUR 13:52:06 Euronext Dublin (XMSM) 1643843
99 38.12 EUR 13:52:59 Euronext Dublin (XMSM) 1644600
302 38.11 EUR 13:53:44 Euronext Dublin (XMSM) 1645176
307 38.15 EUR 13:56:19 Euronext Dublin (XMSM) 1647364
263 38.15 EUR 13:56:57 Euronext Dublin (XMSM) 1647932
291 38.19 EUR 14:00:18 Euronext Dublin (XMSM) 1651542
282 38.21 EUR 14:01:02 Euronext Dublin (XMSM) 1652431
181 38.19 EUR 14:01:16 Euronext Dublin (XMSM) 1652956
114 38.19 EUR 14:01:16 Euronext Dublin (XMSM) 1652954
89 38.18 EUR 14:02:01 Euronext Dublin (XMSM) 1653565
7 38.18 EUR 14:02:01 Euronext Dublin (XMSM) 1653558
175 38.18 EUR 14:02:01 Euronext Dublin (XMSM) 1653560
297 38.15 EUR 14:02:37 Euronext Dublin (XMSM) 1654311
73 38.11 EUR 14:05:00 Euronext Dublin (XMSM) 1656817
200 38.11 EUR 14:05:00 Euronext Dublin (XMSM) 1656815
269 38.09 EUR 14:07:12 Euronext Dublin (XMSM) 1658991
6 38.09 EUR 14:09:18 Euronext Dublin (XMSM) 1661241
280 38.09 EUR 14:09:18 Euronext Dublin (XMSM) 1661239
349 38.16 EUR 14:11:54 Euronext Dublin (XMSM) 1663831
301 38.17 EUR 14:13:02 Euronext Dublin (XMSM) 1665059
386 38.17 EUR 14:13:02 Euronext Dublin (XMSM) 1665021
272 38.18 EUR 14:14:34 Euronext Dublin (XMSM) 1666558
43 38.18 EUR 14:14:34 Euronext Dublin (XMSM) 1666556
200 38.18 EUR 14:14:34 Euronext Dublin (XMSM) 1666552
50 38.18 EUR 14:14:34 Euronext Dublin (XMSM) 1666550
111 38.20 EUR 14:15:33 Euronext Dublin (XMSM) 1667643
175 38.20 EUR 14:15:33 Euronext Dublin (XMSM) 1667641
276 38.20 EUR 14:15:33 Euronext Dublin (XMSM) 1667635
210 38.19 EUR 14:16:38 Euronext Dublin (XMSM) 1668935
50 38.19 EUR 14:17:35 Euronext Dublin (XMSM) 1669786
175 38.18 EUR 14:18:06 Euronext Dublin (XMSM) 1670307
139 38.18 EUR 14:18:07 Euronext Dublin (XMSM) 1670318
37 38.14 EUR 14:19:38 Euronext Dublin (XMSM) 1671989
124 38.14 EUR 14:19:38 Euronext Dublin (XMSM) 1671987
152 38.14 EUR 14:19:38 Euronext Dublin (XMSM) 1671981
266 38.09 EUR 14:21:12 Euronext Dublin (XMSM) 1673703
317 38.09 EUR 14:22:22 Euronext Dublin (XMSM) 1674827
17 38.08 EUR 14:22:34 Euronext Dublin (XMSM) 1674984
248 38.08 EUR 14:22:34 Euronext Dublin (XMSM) 1674982
282 38.08 EUR 14:25:00 Euronext Dublin (XMSM) 1677162
260 38.08 EUR 14:25:00 Euronext Dublin (XMSM) 1677158
290 38.09 EUR 14:27:11 Euronext Dublin (XMSM) 1679562
53 38.13 EUR 14:29:56 Euronext Dublin (XMSM) 1682978
250 38.13 EUR 14:29:56 Euronext Dublin (XMSM) 1682976
2 38.13 EUR 14:29:56 Euronext Dublin (XMSM) 1682974
133 38.15 EUR 14:30:17 Euronext Dublin (XMSM) 1687023
175 38.15 EUR 14:30:17 Euronext Dublin (XMSM) 1687021
261 38.15 EUR 14:30:17 Euronext Dublin (XMSM) 1687018
10 38.14 EUR 14:30:23 Euronext Dublin (XMSM) 1687532
137 38.14 EUR 14:30:23 Euronext Dublin (XMSM) 1687530
175 38.14 EUR 14:30:23 Euronext Dublin (XMSM) 1687528
54 38.13 EUR 14:30:26 Euronext Dublin (XMSM) 1687632
150 38.13 EUR 14:30:26 Euronext Dublin (XMSM) 1687636
100 38.13 EUR 14:30:26 Euronext Dublin (XMSM) 1687634
292 38.12 EUR 14:30:27 Euronext Dublin (XMSM) 1687708
188 38.17 EUR 14:31:27 Euronext Dublin (XMSM) 1690659
77 38.17 EUR 14:31:27 Euronext Dublin (XMSM) 1690657
258 38.16 EUR 14:31:30 Euronext Dublin (XMSM) 1690765
298 38.14 EUR 14:31:57 Euronext Dublin (XMSM) 1691877
2 38.14 EUR 14:31:57 Euronext Dublin (XMSM) 1691860
14 38.14 EUR 14:31:57 Euronext Dublin (XMSM) 1691854
175 38.19 EUR 14:34:03 Euronext Dublin (XMSM) 1696683
106 38.19 EUR 14:34:03 Euronext Dublin (XMSM) 1696685
145 38.19 EUR 14:34:03 Euronext Dublin (XMSM) 1696674
142 38.19 EUR 14:34:03 Euronext Dublin (XMSM) 1696676
290 38.19 EUR 14:34:04 Euronext Dublin (XMSM) 1696701
280 38.19 EUR 14:34:18 Euronext Dublin (XMSM) 1697131
174 38.20 EUR 14:35:05 Euronext Dublin (XMSM) 1698660
39 38.20 EUR 14:35:05 Euronext Dublin (XMSM) 1698658
35 38.20 EUR 14:35:05 Euronext Dublin (XMSM) 1698656
49 38.20 EUR 14:35:05 Euronext Dublin (XMSM) 1698654
175 38.19 EUR 14:35:07 Euronext Dublin (XMSM) 1698838
116 38.19 EUR 14:35:07 Euronext Dublin (XMSM) 1698840
280 38.19 EUR 14:35:07 Euronext Dublin (XMSM) 1698836
315 38.16 EUR 14:35:23 Euronext Dublin (XMSM) 1699298
272 38.19 EUR 14:36:13 Euronext Dublin (XMSM) 1700620
302 38.18 EUR 14:36:33 Euronext Dublin (XMSM) 1701246
57 38.19 EUR 14:37:18 Euronext Dublin (XMSM) 1702392
255 38.19 EUR 14:37:18 Euronext Dublin (XMSM) 1702390
307 38.20 EUR 14:38:08 Euronext Dublin (XMSM) 1703924
62 38.18 EUR 14:38:37 Euronext Dublin (XMSM) 1704734
30 38.18 EUR 14:38:37 Euronext Dublin (XMSM) 1704732
175 38.18 EUR 14:38:37 Euronext Dublin (XMSM) 1704730
175 38.15 EUR 14:39:34 Euronext Dublin (XMSM) 1706217
97 38.14 EUR 14:39:39 Euronext Dublin (XMSM) 1706414
20 38.14 EUR 14:39:39 Euronext Dublin (XMSM) 1706409
200 38.14 EUR 14:39:39 Euronext Dublin (XMSM) 1706411
134 38.13 EUR 14:40:20 Euronext Dublin (XMSM) 1707545
175 38.13 EUR 14:40:20 Euronext Dublin (XMSM) 1707543
268 38.10 EUR 14:41:12 Euronext Dublin (XMSM) 1709040
43 38.10 EUR 14:42:06 Euronext Dublin (XMSM) 1710141
145 38.10 EUR 14:42:17 Euronext Dublin (XMSM) 1710509
13 38.10 EUR 14:42:17 Euronext Dublin (XMSM) 1710507
13 38.10 EUR 14:42:17 Euronext Dublin (XMSM) 1710505
20 38.10 EUR 14:42:17 Euronext Dublin (XMSM) 1710503
12 38.10 EUR 14:42:17 Euronext Dublin (XMSM) 1710501
13 38.10 EUR 14:42:17 Euronext Dublin (XMSM) 1710499
300 38.11 EUR 14:43:04 Euronext Dublin (XMSM) 1711658
310 38.10 EUR 14:43:08 Euronext Dublin (XMSM) 1711756
6 38.12 EUR 14:44:55 Euronext Dublin (XMSM) 1714889
300 38.12 EUR 14:44:55 Euronext Dublin (XMSM) 1714887
309 38.12 EUR 14:45:04 Euronext Dublin (XMSM) 1715253
116 38.13 EUR 14:46:08 Euronext Dublin (XMSM) 1717406
175 38.13 EUR 14:46:08 Euronext Dublin (XMSM) 1717404
174 38.14 EUR 14:46:08 Euronext Dublin (XMSM) 1717402
105 38.14 EUR 14:46:08 Euronext Dublin (XMSM) 1717400
48 38.17 EUR 14:47:13 Euronext Dublin (XMSM) 1719493
250 38.17 EUR 14:47:13 Euronext Dublin (XMSM) 1719491
175 38.17 EUR 14:47:13 Euronext Dublin (XMSM) 1719483
145 38.17 EUR 14:47:13 Euronext Dublin (XMSM) 1719485
302 38.14 EUR 14:48:17 Euronext Dublin (XMSM) 1721223
262 38.11 EUR 14:48:37 Euronext Dublin (XMSM) 1721807
48 38.11 EUR 14:48:37 Euronext Dublin (XMSM) 1721805
74 38.08 EUR 14:49:15 Euronext Dublin (XMSM) 1722828
9 38.09 EUR 14:49:40 Euronext Dublin (XMSM) 1723458
156 38.09 EUR 14:49:40 Euronext Dublin (XMSM) 1723456
132 38.09 EUR 14:49:40 Euronext Dublin (XMSM) 1723454
175 38.12 EUR 14:50:40 Euronext Dublin (XMSM) 1725461
145 38.11 EUR 14:50:51 Euronext Dublin (XMSM) 1725794
126 38.11 EUR 14:50:51 Euronext Dublin (XMSM) 1725796
52 38.10 EUR 14:51:06 Euronext Dublin (XMSM) 1726354
89 38.10 EUR 14:51:06 Euronext Dublin (XMSM) 1726349
169 38.10 EUR 14:51:06 Euronext Dublin (XMSM) 1726347
268 38.12 EUR 14:52:29 Euronext Dublin (XMSM) 1728391
220 38.11 EUR 14:52:49 Euronext Dublin (XMSM) 1728932
43 38.11 EUR 14:52:49 Euronext Dublin (XMSM) 1728930
316 38.07 EUR 14:53:19 Euronext Dublin (XMSM) 1729957
258 38.05 EUR 14:54:05 Euronext Dublin (XMSM) 1731066
143 38.05 EUR 14:55:03 Euronext Dublin (XMSM) 1732393
89 38.05 EUR 14:55:03 Euronext Dublin (XMSM) 1732391
31 38.05 EUR 14:55:04 Euronext Dublin (XMSM) 1732440
291 38.02 EUR 14:55:58 Euronext Dublin (XMSM) 1733747
312 38.02 EUR 14:56:58 Euronext Dublin (XMSM) 1735250
130 38.06 EUR 14:58:53 Euronext Dublin (XMSM) 1738417
175 38.06 EUR 14:58:53 Euronext Dublin (XMSM) 1738415
281 38.06 EUR 14:58:53 Euronext Dublin (XMSM) 1738413
107 38.04 EUR 14:59:37 Euronext Dublin (XMSM) 1739705
50 38.04 EUR 14:59:37 Euronext Dublin (XMSM) 1739703
68 38.04 EUR 14:59:37 Euronext Dublin (XMSM) 1739675
58 38.04 EUR 14:59:37 Euronext Dublin (XMSM) 1739673
121 38.03 EUR 15:00:11 Euronext Dublin (XMSM) 1741990
175 38.03 EUR 15:00:11 Euronext Dublin (XMSM) 1741988
161 38.04 EUR 15:01:55 Euronext Dublin (XMSM) 1745555
100 38.04 EUR 15:01:55 Euronext Dublin (XMSM) 1745553
19 38.04 EUR 15:01:55 Euronext Dublin (XMSM) 1745551
50 38.05 EUR 15:01:55 Euronext Dublin (XMSM) 1745542
145 38.05 EUR 15:01:55 Euronext Dublin (XMSM) 1745540
131 38.05 EUR 15:01:55 Euronext Dublin (XMSM) 1745531
180 38.05 EUR 15:01:55 Euronext Dublin (XMSM) 1745529
144 38.02 EUR 15:03:00 Euronext Dublin (XMSM) 1746888
145 38.02 EUR 15:03:00 Euronext Dublin (XMSM) 1746890
2 38.02 EUR 15:03:00 Euronext Dublin (XMSM) 1746892
173 38.02 EUR 15:03:44 Euronext Dublin (XMSM) 1748320
175 38.05 EUR 15:05:01 Euronext Dublin (XMSM) 1750598
28 38.05 EUR 15:05:02 Euronext Dublin (XMSM) 1750652
35 38.05 EUR 15:05:02 Euronext Dublin (XMSM) 1750650
199 38.05 EUR 15:05:02 Euronext Dublin (XMSM) 1750648
101 38.05 EUR 15:05:02 Euronext Dublin (XMSM) 1750646
272 38.04 EUR 15:06:59 Euronext Dublin (XMSM) 1753824
49 38.04 EUR 15:06:59 Euronext Dublin (XMSM) 1753822
81 38.04 EUR 15:07:20 Euronext Dublin (XMSM) 1754423
95 38.05 EUR 15:08:17 Euronext Dublin (XMSM) 1755838
175 38.05 EUR 15:08:17 Euronext Dublin (XMSM) 1755836
275 38.05 EUR 15:08:27 Euronext Dublin (XMSM) 1756035
44 38.05 EUR 15:09:07 Euronext Dublin (XMSM) 1756972
286 38.05 EUR 15:09:07 Euronext Dublin (XMSM) 1756955
175 38.05 EUR 15:09:25 Euronext Dublin (XMSM) 1757425
112 38.05 EUR 15:09:30 Euronext Dublin (XMSM) 1757577
167 38.05 EUR 15:09:30 Euronext Dublin (XMSM) 1757575
88 38.05 EUR 15:09:30 Euronext Dublin (XMSM) 1757573
39 38.02 EUR 15:10:28 Euronext Dublin (XMSM) 1759379
181 38.02 EUR 15:10:29 Euronext Dublin (XMSM) 1759417
77 38.02 EUR 15:10:29 Euronext Dublin (XMSM) 1759415
221 38.00 EUR 15:11:01 Euronext Dublin (XMSM) 1760164
66 38.00 EUR 15:11:01 Euronext Dublin (XMSM) 1760162
57 38.01 EUR 15:13:27 Euronext Dublin (XMSM) 1764076
152 38.01 EUR 15:13:27 Euronext Dublin (XMSM) 1764074
129 38.01 EUR 15:13:32 Euronext Dublin (XMSM) 1764214
175 38.01 EUR 15:13:32 Euronext Dublin (XMSM) 1764212
124 38.01 EUR 15:13:32 Euronext Dublin (XMSM) 1764204
286 38.01 EUR 15:13:32 Euronext Dublin (XMSM) 1764202
19 38.01 EUR 15:15:33 Euronext Dublin (XMSM) 1767179
274 38.01 EUR 15:15:33 Euronext Dublin (XMSM) 1767177
175 38.00 EUR 15:15:39 Euronext Dublin (XMSM) 1767354
6 38.00 EUR 15:15:40 Euronext Dublin (XMSM) 1767405
181 38.00 EUR 15:15:40 Euronext Dublin (XMSM) 1767403
120 38.00 EUR 15:15:40 Euronext Dublin (XMSM) 1767381
21 38.00 EUR 15:15:40 Euronext Dublin (XMSM) 1767383
106 38.00 EUR 15:15:53 Euronext Dublin (XMSM) 1767765
147 38.01 EUR 15:17:00 Euronext Dublin (XMSM) 1769457
132 38.01 EUR 15:17:00 Euronext Dublin (XMSM) 1769455
214 37.99 EUR 15:18:04 Euronext Dublin (XMSM) 1771107
62 37.99 EUR 15:18:04 Euronext Dublin (XMSM) 1771105
193 37.99 EUR 15:18:31 Euronext Dublin (XMSM) 1771679
70 37.99 EUR 15:18:31 Euronext Dublin (XMSM) 1771681
187 37.99 EUR 15:18:51 Euronext Dublin (XMSM) 1772039
122 37.99 EUR 15:18:51 Euronext Dublin (XMSM) 1772041
60 37.99 EUR 15:19:40 Euronext Dublin (XMSM) 1773648
230 38.00 EUR 15:20:18 Euronext Dublin (XMSM) 1774675
53 38.00 EUR 15:20:18 Euronext Dublin (XMSM) 1774673
272 38.01 EUR 15:20:53 Euronext Dublin (XMSM) 1775845
258 38.00 EUR 15:20:57 Euronext Dublin (XMSM) 1775986
283 37.99 EUR 15:22:18 Euronext Dublin (XMSM) 1778119
302 37.98 EUR 15:22:32 Euronext Dublin (XMSM) 1778479
205 37.96 EUR 15:23:58 Euronext Dublin (XMSM) 1780587
97 37.96 EUR 15:23:58 Euronext Dublin (XMSM) 1780589
172 37.96 EUR 15:24:50 Euronext Dublin (XMSM) 1782729
103 37.96 EUR 15:24:50 Euronext Dublin (XMSM) 1782727
163 37.97 EUR 15:25:33 Euronext Dublin (XMSM) 1784654
95 37.97 EUR 15:25:33 Euronext Dublin (XMSM) 1784652
297 37.96 EUR 15:25:52 Euronext Dublin (XMSM) 1785136
12 37.99 EUR 15:27:52 Euronext Dublin (XMSM) 1788208
124 37.99 EUR 15:27:52 Euronext Dublin (XMSM) 1788206
175 37.99 EUR 15:27:52 Euronext Dublin (XMSM) 1788204
118 37.99 EUR 15:27:52 Euronext Dublin (XMSM) 1788200
190 37.99 EUR 15:27:52 Euronext Dublin (XMSM) 1788198
261 38.01 EUR 15:28:26 Euronext Dublin (XMSM) 1789021
259 38.01 EUR 15:28:55 Euronext Dublin (XMSM) 1789597
197 38.02 EUR 15:30:05 Euronext Dublin (XMSM) 1791700
66 38.02 EUR 15:30:05 Euronext Dublin (XMSM) 1791698
187 38.01 EUR 15:30:20 Euronext Dublin (XMSM) 1792272
74 38.01 EUR 15:30:20 Euronext Dublin (XMSM) 1792270
308 38.01 EUR 15:30:22 Euronext Dublin (XMSM) 1792335
268 38.01 EUR 15:31:38 Euronext Dublin (XMSM) 1794229
298 38.00 EUR 15:32:10 Euronext Dublin (XMSM) 1795035
18 38.00 EUR 15:32:10 Euronext Dublin (XMSM) 1795033
58 38.02 EUR 15:33:43 Euronext Dublin (XMSM) 1797454
234 38.02 EUR 15:33:43 Euronext Dublin (XMSM) 1797452
117 38.06 EUR 15:35:17 Euronext Dublin (XMSM) 1799722
175 38.06 EUR 15:35:17 Euronext Dublin (XMSM) 1799720
144 38.05 EUR 15:35:17 Euronext Dublin (XMSM) 1799718
82 38.05 EUR 15:35:17 Euronext Dublin (XMSM) 1799716
228 38.05 EUR 15:35:17 Euronext Dublin (XMSM) 1799707
63 38.05 EUR 15:35:17 Euronext Dublin (XMSM) 1799709
12 38.05 EUR 15:36:10 Euronext Dublin (XMSM) 1800956
285 38.05 EUR 15:36:10 Euronext Dublin (XMSM) 1800954
273 38.06 EUR 15:36:45 Euronext Dublin (XMSM) 1801946
318 38.06 EUR 15:36:45 Euronext Dublin (XMSM) 1801944
266 38.08 EUR 15:37:52 Euronext Dublin (XMSM) 1803674
97 38.07 EUR 15:37:53 Euronext Dublin (XMSM) 1803719
100 38.07 EUR 15:37:53 Euronext Dublin (XMSM) 1803717
107 38.07 EUR 15:37:53 Euronext Dublin (XMSM) 1803703
320 38.07 EUR 15:37:58 Euronext Dublin (XMSM) 1803840
265 38.06 EUR 15:39:20 Euronext Dublin (XMSM) 1806047
175 38.09 EUR 15:40:42 Euronext Dublin (XMSM) 1807944
175 38.11 EUR 15:41:25 Euronext Dublin (XMSM) 1808986
89 38.10 EUR 15:41:30 Euronext Dublin (XMSM) 1809123
67 38.10 EUR 15:41:30 Euronext Dublin (XMSM) 1809121
13 38.10 EUR 15:41:30 Euronext Dublin (XMSM) 1809119
100 38.10 EUR 15:41:30 Euronext Dublin (XMSM) 1809117
22 38.10 EUR 15:41:30 Euronext Dublin (XMSM) 1809115
295 38.10 EUR 15:41:35 Euronext Dublin (XMSM) 1809206
11 38.11 EUR 15:43:00 Euronext Dublin (XMSM) 1810940
300 38.11 EUR 15:43:00 Euronext Dublin (XMSM) 1810938
337 38.12 EUR 15:43:00 Euronext Dublin (XMSM) 1810936
65 38.12 EUR 15:43:00 Euronext Dublin (XMSM) 1810934
180 38.12 EUR 15:43:00 Euronext Dublin (XMSM) 1810905
79 38.12 EUR 15:43:00 Euronext Dublin (XMSM) 1810903
62 38.13 EUR 15:43:42 Euronext Dublin (XMSM) 1811977
145 38.13 EUR 15:43:42 Euronext Dublin (XMSM) 1811975
90 38.13 EUR 15:43:42 Euronext Dublin (XMSM) 1811973
314 38.12 EUR 15:44:40 Euronext Dublin (XMSM) 1813412
278 38.12 EUR 15:45:28 Euronext Dublin (XMSM) 1814438
291 38.11 EUR 15:45:29 Euronext Dublin (XMSM) 1814510
117 38.10 EUR 15:47:25 Euronext Dublin (XMSM) 1817000
151 38.10 EUR 15:47:25 Euronext Dublin (XMSM) 1816998
80 38.13 EUR 15:48:56 Euronext Dublin (XMSM) 1818874
106 38.14 EUR 15:49:11 Euronext Dublin (XMSM) 1819375
182 38.14 EUR 15:49:11 Euronext Dublin (XMSM) 1819373
298 38.15 EUR 15:49:11 Euronext Dublin (XMSM) 1819371
280 38.13 EUR 15:49:27 Euronext Dublin (XMSM) 1819810
100 38.13 EUR 15:49:39 Euronext Dublin (XMSM) 1820159
226 38.13 EUR 15:49:39 Euronext Dublin (XMSM) 1820161
290 38.12 EUR 15:50:20 Euronext Dublin (XMSM) 1821232
281 38.14 EUR 15:51:31 Euronext Dublin (XMSM) 1822681
292 38.15 EUR 15:52:18 Euronext Dublin (XMSM) 1823783
309 38.15 EUR 15:52:21 Euronext Dublin (XMSM) 1823886
321 38.16 EUR 15:53:34 Euronext Dublin (XMSM) 1825682
150 38.15 EUR 15:53:43 Euronext Dublin (XMSM) 1825913
69 38.15 EUR 15:53:43 Euronext Dublin (XMSM) 1825911
101 38.15 EUR 15:53:43 Euronext Dublin (XMSM) 1825909
262 38.16 EUR 15:54:40 Euronext Dublin (XMSM) 1827368
305 38.17 EUR 15:55:09 Euronext Dublin (XMSM) 1828128
301 38.18 EUR 15:56:25 Euronext Dublin (XMSM) 1830052
72 38.18 EUR 15:56:49 Euronext Dublin (XMSM) 1830629
228 38.18 EUR 15:56:51 Euronext Dublin (XMSM) 1830715
320 38.17 EUR 15:56:57 Euronext Dublin (XMSM) 1830829
285 38.15 EUR 15:59:07 Euronext Dublin (XMSM) 1834175
28 38.15 EUR 15:59:07 Euronext Dublin (XMSM) 1834173
136 38.15 EUR 15:59:27 Euronext Dublin (XMSM) 1834829
169 38.15 EUR 15:59:27 Euronext Dublin (XMSM) 1834827
306 38.16 EUR 16:00:24 Euronext Dublin (XMSM) 1837574
175 38.16 EUR 16:00:24 Euronext Dublin (XMSM) 1837554
135 38.16 EUR 16:00:24 Euronext Dublin (XMSM) 1837556
145 38.17 EUR 16:01:54 Euronext Dublin (XMSM) 1839655
144 38.17 EUR 16:01:54 Euronext Dublin (XMSM) 1839657
291 38.19 EUR 16:02:38 Euronext Dublin (XMSM) 1840502
263 38.18 EUR 16:03:04 Euronext Dublin (XMSM) 1841131
264 38.18 EUR 16:03:04 Euronext Dublin (XMSM) 1841129
181 38.20 EUR 16:03:55 Euronext Dublin (XMSM) 1842532
118 38.20 EUR 16:03:55 Euronext Dublin (XMSM) 1842530
305 38.20 EUR 16:04:21 Euronext Dublin (XMSM) 1843043
271 38.20 EUR 16:05:05 Euronext Dublin (XMSM) 1844001
273 38.19 EUR 16:05:27 Euronext Dublin (XMSM) 1844567
293 38.18 EUR 16:06:41 Euronext Dublin (XMSM) 1846611
198 38.17 EUR 16:07:01 Euronext Dublin (XMSM) 1846967
66 38.17 EUR 16:07:01 Euronext Dublin (XMSM) 1846969
304 38.17 EUR 16:07:14 Euronext Dublin (XMSM) 1847411
175 38.15 EUR 16:08:20 Euronext Dublin (XMSM) 1849134
118 38.15 EUR 16:08:25 Euronext Dublin (XMSM) 1849279
275 38.16 EUR 16:09:28 Euronext Dublin (XMSM) 1850742
137 38.16 EUR 16:10:01 Euronext Dublin (XMSM) 1851604
132 38.16 EUR 16:10:01 Euronext Dublin (XMSM) 1851602
3 38.16 EUR 16:10:06 Euronext Dublin (XMSM) 1851787
8 38.16 EUR 16:10:06 Euronext Dublin (XMSM) 1851785
175 38.16 EUR 16:10:06 Euronext Dublin (XMSM) 1851783
100 38.16 EUR 16:10:12 Euronext Dublin (XMSM) 1851964
144 38.15 EUR 16:11:18 Euronext Dublin (XMSM) 1853494
175 38.15 EUR 16:11:18 Euronext Dublin (XMSM) 1853492
320 38.15 EUR 16:11:18 Euronext Dublin (XMSM) 1853482
97 38.16 EUR 16:12:26 Euronext Dublin (XMSM) 1855158
186 38.16 EUR 16:12:26 Euronext Dublin (XMSM) 1855156
175 38.16 EUR 16:13:05 Euronext Dublin (XMSM) 1856190
80 38.16 EUR 16:13:05 Euronext Dublin (XMSM) 1856188
145 38.17 EUR 16:13:28 Euronext Dublin (XMSM) 1856990
296 38.16 EUR 16:14:03 Euronext Dublin (XMSM) 1858020
270 38.17 EUR 16:14:55 Euronext Dublin (XMSM) 1859470
175 38.16 EUR 16:14:59 Euronext Dublin (XMSM) 1859548
9 38.16 EUR 16:14:59 Euronext Dublin (XMSM) 1859546
121 38.16 EUR 16:15:00 Euronext Dublin (XMSM) 1859583
175 38.15 EUR 16:15:35 Euronext Dublin (XMSM) 1860783
309 38.15 EUR 16:15:35 Euronext Dublin (XMSM) 1860779
1 38.14 EUR 16:16:10 Euronext Dublin (XMSM) 1861732
300 38.14 EUR 16:16:10 Euronext Dublin (XMSM) 1861730
242 38.14 EUR 16:16:10 Euronext Dublin (XMSM) 1861728
56 38.14 EUR 16:16:49 Euronext Dublin (XMSM) 1862771
175 38.14 EUR 16:16:49 Euronext Dublin (XMSM) 1862769
69 38.14 EUR 16:17:04 Euronext Dublin (XMSM) 1863201
34 38.14 EUR 16:17:04 Euronext Dublin (XMSM) 1863199
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBKKBDBFBDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement