REG - CRH PLC - Transaction in Own Shares
16/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221216:nRSP9176Ja&default-theme=true
RNS Number : 9176J CRH PLC 16 December 2022
16(th) December 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 15(th) December 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 145,800
Highest price paid per share: €38.0350
Lowest price paid per share: €36.4400
Volume weighted average price paid: €37.2251
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were effected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 28,714,809 of its
ordinary shares in treasury which represents 3.709% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 745,425,529 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
15(th) December 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 15/12/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 37.2251 145,800
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
52 38.04 EUR 08:01:49 Euronext Dublin (XMSM) 1367181
236 38.04 EUR 08:01:49 Euronext Dublin (XMSM) 1367179
124 37.97 EUR 08:02:54 Euronext Dublin (XMSM) 1368791
193 37.97 EUR 08:02:54 Euronext Dublin (XMSM) 1368789
325 37.97 EUR 08:04:52 Euronext Dublin (XMSM) 1371300
303 37.96 EUR 08:05:00 Euronext Dublin (XMSM) 1371443
142 37.94 EUR 08:05:09 Euronext Dublin (XMSM) 1371729
23 37.94 EUR 08:05:09 Euronext Dublin (XMSM) 1371727
144 37.94 EUR 08:05:09 Euronext Dublin (XMSM) 1371725
267 37.94 EUR 08:05:09 Euronext Dublin (XMSM) 1371723
266 37.82 EUR 08:06:43 Euronext Dublin (XMSM) 1374598
267 37.81 EUR 08:06:44 Euronext Dublin (XMSM) 1374605
284 37.81 EUR 08:07:21 Euronext Dublin (XMSM) 1375475
322 37.82 EUR 08:08:24 Euronext Dublin (XMSM) 1378911
64 37.86 EUR 08:09:56 Euronext Dublin (XMSM) 1380731
204 37.86 EUR 08:10:07 Euronext Dublin (XMSM) 1381078
245 37.85 EUR 08:10:12 Euronext Dublin (XMSM) 1381172
75 37.85 EUR 08:10:12 Euronext Dublin (XMSM) 1381170
267 37.81 EUR 08:10:30 Euronext Dublin (XMSM) 1381505
51 37.85 EUR 08:12:10 Euronext Dublin (XMSM) 1384110
239 37.85 EUR 08:12:10 Euronext Dublin (XMSM) 1384108
12 37.84 EUR 08:12:28 Euronext Dublin (XMSM) 1384529
279 37.84 EUR 08:12:28 Euronext Dublin (XMSM) 1384497
324 37.85 EUR 08:13:36 Euronext Dublin (XMSM) 1386098
304 37.82 EUR 08:15:28 Euronext Dublin (XMSM) 1388698
52 37.85 EUR 08:16:32 Euronext Dublin (XMSM) 1390319
144 37.85 EUR 08:16:32 Euronext Dublin (XMSM) 1390317
116 37.85 EUR 08:16:32 Euronext Dublin (XMSM) 1390315
272 37.80 EUR 08:17:52 Euronext Dublin (XMSM) 1392040
261 37.81 EUR 08:19:37 Euronext Dublin (XMSM) 1394423
299 37.73 EUR 08:21:35 Euronext Dublin (XMSM) 1397711
284 37.67 EUR 08:23:01 Euronext Dublin (XMSM) 1399709
284 37.69 EUR 08:26:14 Euronext Dublin (XMSM) 1403697
261 37.70 EUR 08:26:14 Euronext Dublin (XMSM) 1403695
277 37.71 EUR 08:26:14 Euronext Dublin (XMSM) 1403693
3 37.71 EUR 08:27:40 Euronext Dublin (XMSM) 1405445
300 37.71 EUR 08:27:40 Euronext Dublin (XMSM) 1405443
325 37.71 EUR 08:28:47 Euronext Dublin (XMSM) 1406511
301 37.71 EUR 08:29:50 Euronext Dublin (XMSM) 1407718
285 37.70 EUR 08:31:11 Euronext Dublin (XMSM) 1409497
28 37.70 EUR 08:31:11 Euronext Dublin (XMSM) 1409495
156 37.70 EUR 08:32:31 Euronext Dublin (XMSM) 1411047
63 37.70 EUR 08:32:31 Euronext Dublin (XMSM) 1411045
64 37.70 EUR 08:32:31 Euronext Dublin (XMSM) 1411043
302 37.69 EUR 08:32:52 Euronext Dublin (XMSM) 1411627
144 37.67 EUR 08:34:52 Euronext Dublin (XMSM) 1414080
67 37.67 EUR 08:34:52 Euronext Dublin (XMSM) 1414082
80 37.67 EUR 08:34:52 Euronext Dublin (XMSM) 1414078
123 37.67 EUR 08:35:49 Euronext Dublin (XMSM) 1415345
175 37.67 EUR 08:35:49 Euronext Dublin (XMSM) 1415343
263 37.63 EUR 08:36:52 Euronext Dublin (XMSM) 1416719
285 37.62 EUR 08:38:25 Euronext Dublin (XMSM) 1418950
33 37.62 EUR 08:38:25 Euronext Dublin (XMSM) 1418948
322 37.57 EUR 08:40:10 Euronext Dublin (XMSM) 1420850
107 37.60 EUR 08:42:23 Euronext Dublin (XMSM) 1424338
175 37.59 EUR 08:42:23 Euronext Dublin (XMSM) 1424336
274 37.60 EUR 08:42:23 Euronext Dublin (XMSM) 1424324
264 37.57 EUR 08:43:38 Euronext Dublin (XMSM) 1426588
175 37.63 EUR 08:47:04 Euronext Dublin (XMSM) 1430180
122 37.63 EUR 08:47:04 Euronext Dublin (XMSM) 1430182
193 37.66 EUR 08:49:52 Euronext Dublin (XMSM) 1432938
144 37.66 EUR 08:49:52 Euronext Dublin (XMSM) 1432936
87 37.66 EUR 08:49:52 Euronext Dublin (XMSM) 1432932
276 37.66 EUR 08:49:52 Euronext Dublin (XMSM) 1432930
298 37.69 EUR 08:50:38 Euronext Dublin (XMSM) 1435073
7 37.69 EUR 08:50:38 Euronext Dublin (XMSM) 1435071
140 37.69 EUR 08:51:20 Euronext Dublin (XMSM) 1435870
144 37.69 EUR 08:51:20 Euronext Dublin (XMSM) 1435868
26 37.68 EUR 08:51:20 Euronext Dublin (XMSM) 1435866
318 37.70 EUR 08:53:01 Euronext Dublin (XMSM) 1437816
136 37.70 EUR 08:53:41 Euronext Dublin (XMSM) 1438451
157 37.70 EUR 08:53:41 Euronext Dublin (XMSM) 1438453
168 37.71 EUR 08:55:13 Euronext Dublin (XMSM) 1439867
104 37.71 EUR 08:55:13 Euronext Dublin (XMSM) 1439865
279 37.70 EUR 08:55:15 Euronext Dublin (XMSM) 1439955
297 37.72 EUR 08:57:53 Euronext Dublin (XMSM) 1442836
279 37.71 EUR 08:58:47 Euronext Dublin (XMSM) 1443941
34 37.71 EUR 08:58:47 Euronext Dublin (XMSM) 1443939
89 37.70 EUR 08:59:18 Euronext Dublin (XMSM) 1444509
238 37.70 EUR 08:59:18 Euronext Dublin (XMSM) 1444507
267 37.69 EUR 08:59:48 Euronext Dublin (XMSM) 1445155
240 37.73 EUR 09:01:02 Euronext Dublin (XMSM) 1446485
82 37.73 EUR 09:01:02 Euronext Dublin (XMSM) 1446487
157 37.63 EUR 09:03:09 Euronext Dublin (XMSM) 1448933
130 37.63 EUR 09:03:09 Euronext Dublin (XMSM) 1448931
322 37.64 EUR 09:04:25 Euronext Dublin (XMSM) 1450880
202 37.66 EUR 09:07:57 Euronext Dublin (XMSM) 1454215
75 37.66 EUR 09:07:57 Euronext Dublin (XMSM) 1454213
265 37.64 EUR 09:08:21 Euronext Dublin (XMSM) 1454655
8 37.63 EUR 09:10:25 Euronext Dublin (XMSM) 1456552
300 37.63 EUR 09:10:25 Euronext Dublin (XMSM) 1456550
323 37.64 EUR 09:12:27 Euronext Dublin (XMSM) 1458410
105 37.62 EUR 09:15:55 Euronext Dublin (XMSM) 1461424
215 37.62 EUR 09:15:55 Euronext Dublin (XMSM) 1461426
22 37.66 EUR 09:18:18 Euronext Dublin (XMSM) 1463552
175 37.66 EUR 09:18:18 Euronext Dublin (XMSM) 1463554
89 37.66 EUR 09:18:18 Euronext Dublin (XMSM) 1463556
321 37.70 EUR 09:22:06 Euronext Dublin (XMSM) 1467492
289 37.74 EUR 09:24:53 Euronext Dublin (XMSM) 1470174
288 37.72 EUR 09:25:31 Euronext Dublin (XMSM) 1470875
137 37.71 EUR 09:26:36 Euronext Dublin (XMSM) 1471966
144 37.71 EUR 09:26:36 Euronext Dublin (XMSM) 1471964
3 37.71 EUR 09:26:36 Euronext Dublin (XMSM) 1471962
271 37.71 EUR 09:26:36 Euronext Dublin (XMSM) 1471960
68 37.69 EUR 09:28:22 Euronext Dublin (XMSM) 1474092
62 37.69 EUR 09:28:38 Euronext Dublin (XMSM) 1474430
175 37.69 EUR 09:28:38 Euronext Dublin (XMSM) 1474428
146 37.70 EUR 09:31:13 Euronext Dublin (XMSM) 1477145
146 37.70 EUR 09:31:13 Euronext Dublin (XMSM) 1477143
175 37.70 EUR 09:31:13 Euronext Dublin (XMSM) 1477137
259 37.70 EUR 09:31:13 Euronext Dublin (XMSM) 1477139
175 37.70 EUR 09:31:48 Euronext Dublin (XMSM) 1477664
211 37.70 EUR 09:31:48 Euronext Dublin (XMSM) 1477661
73 37.70 EUR 09:31:48 Euronext Dublin (XMSM) 1477659
115 37.69 EUR 09:33:05 Euronext Dublin (XMSM) 1478739
146 37.69 EUR 09:33:05 Euronext Dublin (XMSM) 1478737
197 37.68 EUR 09:37:00 Euronext Dublin (XMSM) 1482079
54 37.68 EUR 09:37:00 Euronext Dublin (XMSM) 1482077
73 37.68 EUR 09:37:00 Euronext Dublin (XMSM) 1482075
140 37.69 EUR 09:37:48 Euronext Dublin (XMSM) 1482775
175 37.69 EUR 09:37:48 Euronext Dublin (XMSM) 1482771
303 37.69 EUR 09:38:38 Euronext Dublin (XMSM) 1485253
232 37.68 EUR 09:38:47 Euronext Dublin (XMSM) 1485476
76 37.68 EUR 09:38:50 Euronext Dublin (XMSM) 1485524
175 37.66 EUR 09:42:15 Euronext Dublin (XMSM) 1488681
11 37.66 EUR 09:42:15 Euronext Dublin (XMSM) 1488679
102 37.66 EUR 09:42:31 Euronext Dublin (XMSM) 1488918
304 37.68 EUR 09:45:33 Euronext Dublin (XMSM) 1492197
283 37.67 EUR 09:45:44 Euronext Dublin (XMSM) 1492406
144 37.72 EUR 09:49:55 Euronext Dublin (XMSM) 1496532
172 37.72 EUR 09:49:55 Euronext Dublin (XMSM) 1496530
284 37.73 EUR 09:52:05 Euronext Dublin (XMSM) 1499094
265 37.71 EUR 09:54:58 Euronext Dublin (XMSM) 1502115
313 37.70 EUR 09:57:16 Euronext Dublin (XMSM) 1504385
255 37.69 EUR 10:00:00 Euronext Dublin (XMSM) 1507468
14 37.69 EUR 10:00:00 Euronext Dublin (XMSM) 1507452
271 37.66 EUR 10:01:56 Euronext Dublin (XMSM) 1509070
223 37.67 EUR 10:03:44 Euronext Dublin (XMSM) 1510185
57 37.67 EUR 10:03:44 Euronext Dublin (XMSM) 1510183
283 37.69 EUR 10:05:27 Euronext Dublin (XMSM) 1511288
310 37.69 EUR 10:08:32 Euronext Dublin (XMSM) 1512953
200 37.67 EUR 10:09:22 Euronext Dublin (XMSM) 1513629
61 37.67 EUR 10:09:39 Euronext Dublin (XMSM) 1513808
179 37.67 EUR 10:12:32 Euronext Dublin (XMSM) 1515402
118 37.67 EUR 10:12:32 Euronext Dublin (XMSM) 1515404
264 37.64 EUR 10:13:36 Euronext Dublin (XMSM) 1516046
38 37.63 EUR 10:15:06 Euronext Dublin (XMSM) 1517096
244 37.63 EUR 10:15:06 Euronext Dublin (XMSM) 1517094
99 37.64 EUR 10:17:30 Euronext Dublin (XMSM) 1519714
175 37.64 EUR 10:17:30 Euronext Dublin (XMSM) 1519712
190 37.67 EUR 10:20:21 Euronext Dublin (XMSM) 1521901
87 37.67 EUR 10:20:21 Euronext Dublin (XMSM) 1521899
285 37.64 EUR 10:22:02 Euronext Dublin (XMSM) 1522895
314 37.66 EUR 10:23:25 Euronext Dublin (XMSM) 1523824
95 37.69 EUR 10:25:38 Euronext Dublin (XMSM) 1525246
175 37.69 EUR 10:25:38 Euronext Dublin (XMSM) 1525244
98 37.69 EUR 10:28:37 Euronext Dublin (XMSM) 1526973
204 37.69 EUR 10:28:37 Euronext Dublin (XMSM) 1526971
63 37.69 EUR 10:32:39 Euronext Dublin (XMSM) 1529445
200 37.69 EUR 10:32:39 Euronext Dublin (XMSM) 1529443
290 37.75 EUR 10:37:22 Euronext Dublin (XMSM) 1532267
263 37.72 EUR 10:37:49 Euronext Dublin (XMSM) 1532583
4 37.76 EUR 10:38:51 Euronext Dublin (XMSM) 1533243
180 37.77 EUR 10:39:01 Euronext Dublin (XMSM) 1533361
284 37.77 EUR 10:39:01 Euronext Dublin (XMSM) 1533359
290 37.78 EUR 10:39:01 Euronext Dublin (XMSM) 1533356
24 37.78 EUR 10:39:01 Euronext Dublin (XMSM) 1533354
495 37.78 EUR 10:39:01 Euronext Dublin (XMSM) 1533352
146 37.77 EUR 10:39:35 Euronext Dublin (XMSM) 1533775
175 37.77 EUR 10:39:35 Euronext Dublin (XMSM) 1533773
42 37.77 EUR 10:39:35 Euronext Dublin (XMSM) 1533771
176 37.77 EUR 10:39:35 Euronext Dublin (XMSM) 1533769
299 37.77 EUR 10:39:35 Euronext Dublin (XMSM) 1533767
288 37.77 EUR 10:39:51 Euronext Dublin (XMSM) 1533902
282 37.77 EUR 10:39:51 Euronext Dublin (XMSM) 1533900
297 37.77 EUR 10:40:31 Euronext Dublin (XMSM) 1534371
115 37.81 EUR 10:43:30 Euronext Dublin (XMSM) 1536572
146 37.81 EUR 10:43:30 Euronext Dublin (XMSM) 1536570
175 37.78 EUR 10:46:04 Euronext Dublin (XMSM) 1538079
140 37.78 EUR 10:46:14 Euronext Dublin (XMSM) 1538178
267 37.78 EUR 10:50:06 Euronext Dublin (XMSM) 1540792
226 37.77 EUR 10:51:03 Euronext Dublin (XMSM) 1541671
63 37.77 EUR 10:51:03 Euronext Dublin (XMSM) 1541669
276 37.78 EUR 10:52:20 Euronext Dublin (XMSM) 1542468
265 37.78 EUR 10:55:13 Euronext Dublin (XMSM) 1544439
303 37.77 EUR 10:59:57 Euronext Dublin (XMSM) 1548195
297 37.78 EUR 11:04:03 Euronext Dublin (XMSM) 1551065
300 37.77 EUR 11:04:55 Euronext Dublin (XMSM) 1551591
191 37.76 EUR 11:06:20 Euronext Dublin (XMSM) 1552495
91 37.76 EUR 11:06:41 Euronext Dublin (XMSM) 1552692
17 37.76 EUR 11:06:43 Euronext Dublin (XMSM) 1552746
322 37.76 EUR 11:06:43 Euronext Dublin (XMSM) 1552748
272 37.75 EUR 11:07:59 Euronext Dublin (XMSM) 1554017
268 37.75 EUR 11:08:42 Euronext Dublin (XMSM) 1554583
217 37.76 EUR 11:11:07 Euronext Dublin (XMSM) 1555997
105 37.76 EUR 11:11:07 Euronext Dublin (XMSM) 1555995
9 37.78 EUR 11:13:23 Euronext Dublin (XMSM) 1557414
252 37.78 EUR 11:13:59 Euronext Dublin (XMSM) 1557885
194 37.80 EUR 11:16:23 Euronext Dublin (XMSM) 1559760
8 37.81 EUR 11:17:06 Euronext Dublin (XMSM) 1560217
300 37.81 EUR 11:17:06 Euronext Dublin (XMSM) 1560215
97 37.81 EUR 11:21:53 Euronext Dublin (XMSM) 1563108
3 37.81 EUR 11:21:55 Euronext Dublin (XMSM) 1563166
171 37.81 EUR 11:21:55 Euronext Dublin (XMSM) 1563150
38 37.81 EUR 11:21:55 Euronext Dublin (XMSM) 1563152
287 37.82 EUR 11:23:26 Euronext Dublin (XMSM) 1564641
11 37.83 EUR 11:25:09 Euronext Dublin (XMSM) 1565624
80 37.83 EUR 11:25:09 Euronext Dublin (XMSM) 1565622
108 37.83 EUR 11:25:09 Euronext Dublin (XMSM) 1565620
83 37.83 EUR 11:25:09 Euronext Dublin (XMSM) 1565618
316 37.82 EUR 11:26:59 Euronext Dublin (XMSM) 1566658
11 37.82 EUR 11:41:14 Euronext Dublin (XMSM) 1575013
300 37.82 EUR 11:41:14 Euronext Dublin (XMSM) 1575011
10 37.82 EUR 11:41:14 Euronext Dublin (XMSM) 1575009
284 37.84 EUR 11:45:40 Euronext Dublin (XMSM) 1577072
32 37.85 EUR 11:48:45 Euronext Dublin (XMSM) 1578608
206 37.85 EUR 11:48:45 Euronext Dublin (XMSM) 1578606
47 37.85 EUR 11:48:45 Euronext Dublin (XMSM) 1578604
192 37.86 EUR 11:51:03 Euronext Dublin (XMSM) 1580151
70 37.86 EUR 11:51:09 Euronext Dublin (XMSM) 1580206
275 37.81 EUR 12:00:00 Euronext Dublin (XMSM) 1584857
36 37.78 EUR 12:00:10 Euronext Dublin (XMSM) 1585092
32 37.78 EUR 12:00:10 Euronext Dublin (XMSM) 1585090
195 37.78 EUR 12:00:10 Euronext Dublin (XMSM) 1585087
316 37.77 EUR 12:00:14 Euronext Dublin (XMSM) 1585188
220 37.77 EUR 12:00:38 Euronext Dublin (XMSM) 1585588
111 37.78 EUR 12:01:41 Euronext Dublin (XMSM) 1586200
164 37.78 EUR 12:01:41 Euronext Dublin (XMSM) 1586198
11 37.78 EUR 12:01:41 Euronext Dublin (XMSM) 1586196
249 37.78 EUR 12:01:41 Euronext Dublin (XMSM) 1586194
175 37.77 EUR 12:02:10 Euronext Dublin (XMSM) 1586597
150 37.77 EUR 12:02:29 Euronext Dublin (XMSM) 1586933
78 37.77 EUR 12:03:17 Euronext Dublin (XMSM) 1587514
200 37.77 EUR 12:03:17 Euronext Dublin (XMSM) 1587512
47 37.76 EUR 12:06:43 Euronext Dublin (XMSM) 1589326
219 37.76 EUR 12:06:43 Euronext Dublin (XMSM) 1589324
246 37.71 EUR 12:08:07 Euronext Dublin (XMSM) 1590241
61 37.71 EUR 12:08:07 Euronext Dublin (XMSM) 1590239
311 37.73 EUR 12:14:14 Euronext Dublin (XMSM) 1593571
317 37.78 EUR 12:17:52 Euronext Dublin (XMSM) 1595587
317 37.78 EUR 12:20:41 Euronext Dublin (XMSM) 1597224
54 37.78 EUR 12:24:28 Euronext Dublin (XMSM) 1599339
223 37.78 EUR 12:24:28 Euronext Dublin (XMSM) 1599337
287 37.80 EUR 12:27:57 Euronext Dublin (XMSM) 1601730
311 37.80 EUR 12:28:34 Euronext Dublin (XMSM) 1602071
281 37.78 EUR 12:31:22 Euronext Dublin (XMSM) 1603594
5 37.81 EUR 12:38:23 Euronext Dublin (XMSM) 1607691
261 37.81 EUR 12:38:23 Euronext Dublin (XMSM) 1607685
157 37.82 EUR 12:39:41 Euronext Dublin (XMSM) 1608385
157 37.82 EUR 12:39:41 Euronext Dublin (XMSM) 1608387
302 37.82 EUR 12:42:14 Euronext Dublin (XMSM) 1609859
298 37.81 EUR 12:46:39 Euronext Dublin (XMSM) 1612507
279 37.79 EUR 12:54:29 Euronext Dublin (XMSM) 1617168
97 37.77 EUR 12:57:20 Euronext Dublin (XMSM) 1618832
218 37.77 EUR 12:57:20 Euronext Dublin (XMSM) 1618830
268 37.80 EUR 13:00:29 Euronext Dublin (XMSM) 1621407
304 37.79 EUR 13:00:48 Euronext Dublin (XMSM) 1621555
12 37.77 EUR 13:01:20 Euronext Dublin (XMSM) 1621978
300 37.77 EUR 13:01:20 Euronext Dublin (XMSM) 1621976
261 37.78 EUR 13:06:34 Euronext Dublin (XMSM) 1625212
58 37.78 EUR 13:06:48 Euronext Dublin (XMSM) 1625286
211 37.78 EUR 13:06:48 Euronext Dublin (XMSM) 1625288
96 37.77 EUR 13:12:31 Euronext Dublin (XMSM) 1628910
175 37.77 EUR 13:12:31 Euronext Dublin (XMSM) 1628908
17 37.77 EUR 13:12:31 Euronext Dublin (XMSM) 1628906
270 37.76 EUR 13:14:40 Euronext Dublin (XMSM) 1630259
358 37.63 EUR 13:15:57 Euronext Dublin (XMSM) 1633877
282 37.63 EUR 13:15:57 Euronext Dublin (XMSM) 1633875
119 37.63 EUR 13:15:57 Euronext Dublin (XMSM) 1633866
189 37.63 EUR 13:15:57 Euronext Dublin (XMSM) 1633864
275 37.66 EUR 13:16:47 Euronext Dublin (XMSM) 1635652
274 37.67 EUR 13:16:47 Euronext Dublin (XMSM) 1635647
405 37.65 EUR 13:17:19 Euronext Dublin (XMSM) 1636259
143 37.66 EUR 13:17:43 Euronext Dublin (XMSM) 1636825
122 37.66 EUR 13:17:43 Euronext Dublin (XMSM) 1636823
320 37.66 EUR 13:17:43 Euronext Dublin (XMSM) 1636821
418 37.67 EUR 13:17:43 Euronext Dublin (XMSM) 1636819
193 37.67 EUR 13:18:19 Euronext Dublin (XMSM) 1637282
126 37.67 EUR 13:18:19 Euronext Dublin (XMSM) 1637280
339 37.66 EUR 13:18:22 Euronext Dublin (XMSM) 1637344
261 37.65 EUR 13:18:25 Euronext Dublin (XMSM) 1637458
322 37.61 EUR 13:19:35 Euronext Dublin (XMSM) 1638358
289 37.58 EUR 13:20:03 Euronext Dublin (XMSM) 1638761
300 37.56 EUR 13:20:14 Euronext Dublin (XMSM) 1639113
175 37.58 EUR 13:21:24 Euronext Dublin (XMSM) 1640244
128 37.58 EUR 13:21:24 Euronext Dublin (XMSM) 1640246
289 37.58 EUR 13:21:24 Euronext Dublin (XMSM) 1640238
274 37.56 EUR 13:23:14 Euronext Dublin (XMSM) 1641867
142 37.55 EUR 13:23:26 Euronext Dublin (XMSM) 1642076
177 37.55 EUR 13:23:26 Euronext Dublin (XMSM) 1642074
301 37.56 EUR 13:24:04 Euronext Dublin (XMSM) 1642615
275 37.56 EUR 13:24:04 Euronext Dublin (XMSM) 1642613
325 37.57 EUR 13:24:25 Euronext Dublin (XMSM) 1642877
69 37.57 EUR 13:24:25 Euronext Dublin (XMSM) 1642874
323 37.57 EUR 13:24:25 Euronext Dublin (XMSM) 1642872
302 37.57 EUR 13:24:25 Euronext Dublin (XMSM) 1642867
315 37.56 EUR 13:24:36 Euronext Dublin (XMSM) 1642991
192 37.56 EUR 13:25:07 Euronext Dublin (XMSM) 1643431
136 37.55 EUR 13:25:54 Euronext Dublin (XMSM) 1643959
179 37.55 EUR 13:25:54 Euronext Dublin (XMSM) 1643957
291 37.53 EUR 13:27:11 Euronext Dublin (XMSM) 1645073
263 37.55 EUR 13:30:20 Euronext Dublin (XMSM) 1647937
308 37.55 EUR 13:31:10 Euronext Dublin (XMSM) 1648884
280 37.53 EUR 13:32:16 Euronext Dublin (XMSM) 1650319
321 37.54 EUR 13:34:36 Euronext Dublin (XMSM) 1652872
69 37.53 EUR 13:36:28 Euronext Dublin (XMSM) 1655048
62 37.53 EUR 13:36:28 Euronext Dublin (XMSM) 1655046
164 37.53 EUR 13:36:28 Euronext Dublin (XMSM) 1655044
211 37.52 EUR 13:36:44 Euronext Dublin (XMSM) 1655376
60 37.52 EUR 13:36:44 Euronext Dublin (XMSM) 1655378
296 37.49 EUR 13:37:52 Euronext Dublin (XMSM) 1656635
296 37.49 EUR 13:37:52 Euronext Dublin (XMSM) 1656632
311 37.48 EUR 13:40:06 Euronext Dublin (XMSM) 1659744
313 37.47 EUR 13:40:30 Euronext Dublin (XMSM) 1660240
267 37.51 EUR 13:43:45 Euronext Dublin (XMSM) 1663463
118 37.52 EUR 13:44:42 Euronext Dublin (XMSM) 1664406
157 37.52 EUR 13:44:42 Euronext Dublin (XMSM) 1664404
310 37.50 EUR 13:46:17 Euronext Dublin (XMSM) 1666012
272 37.48 EUR 13:48:43 Euronext Dublin (XMSM) 1668334
301 37.46 EUR 13:50:11 Euronext Dublin (XMSM) 1669987
302 37.41 EUR 13:51:09 Euronext Dublin (XMSM) 1671252
294 37.40 EUR 13:52:25 Euronext Dublin (XMSM) 1673282
308 37.40 EUR 13:54:30 Euronext Dublin (XMSM) 1675791
322 37.39 EUR 13:55:07 Euronext Dublin (XMSM) 1676462
324 37.39 EUR 13:55:07 Euronext Dublin (XMSM) 1676460
290 37.37 EUR 13:55:54 Euronext Dublin (XMSM) 1677237
287 37.39 EUR 13:57:01 Euronext Dublin (XMSM) 1678443
292 37.38 EUR 13:57:11 Euronext Dublin (XMSM) 1678647
290 37.40 EUR 13:58:24 Euronext Dublin (XMSM) 1680234
289 37.42 EUR 14:00:15 Euronext Dublin (XMSM) 1682618
280 37.40 EUR 14:01:01 Euronext Dublin (XMSM) 1683211
173 37.41 EUR 14:02:20 Euronext Dublin (XMSM) 1684748
124 37.41 EUR 14:02:20 Euronext Dublin (XMSM) 1684746
32 37.46 EUR 14:05:07 Euronext Dublin (XMSM) 1687605
53 37.46 EUR 14:05:07 Euronext Dublin (XMSM) 1687601
226 37.46 EUR 14:05:07 Euronext Dublin (XMSM) 1687603
258 37.40 EUR 14:06:07 Euronext Dublin (XMSM) 1688644
61 37.40 EUR 14:06:21 Euronext Dublin (XMSM) 1688897
318 37.39 EUR 14:06:41 Euronext Dublin (XMSM) 1689209
90 37.39 EUR 14:07:19 Euronext Dublin (XMSM) 1690049
174 37.39 EUR 14:07:19 Euronext Dublin (XMSM) 1690047
311 37.35 EUR 14:07:49 Euronext Dublin (XMSM) 1690963
158 37.33 EUR 14:07:53 Euronext Dublin (XMSM) 1691178
124 37.33 EUR 14:07:53 Euronext Dublin (XMSM) 1691176
277 37.32 EUR 14:07:59 Euronext Dublin (XMSM) 1691458
316 37.32 EUR 14:08:19 Euronext Dublin (XMSM) 1692173
270 37.29 EUR 14:08:51 Euronext Dublin (XMSM) 1692756
289 37.28 EUR 14:09:37 Euronext Dublin (XMSM) 1693654
295 37.28 EUR 14:10:06 Euronext Dublin (XMSM) 1694027
279 37.27 EUR 14:10:47 Euronext Dublin (XMSM) 1694598
265 37.26 EUR 14:10:50 Euronext Dublin (XMSM) 1694650
278 37.25 EUR 14:11:32 Euronext Dublin (XMSM) 1695467
282 37.24 EUR 14:11:38 Euronext Dublin (XMSM) 1695738
402 37.21 EUR 14:13:14 Euronext Dublin (XMSM) 1697695
300 37.21 EUR 14:13:34 Euronext Dublin (XMSM) 1698006
315 37.21 EUR 14:13:34 Euronext Dublin (XMSM) 1698004
281 37.21 EUR 14:15:01 Euronext Dublin (XMSM) 1699330
42 37.21 EUR 14:15:01 Euronext Dublin (XMSM) 1699332
315 37.20 EUR 14:15:22 Euronext Dublin (XMSM) 1699937
149 37.18 EUR 14:16:00 Euronext Dublin (XMSM) 1700516
137 37.18 EUR 14:16:00 Euronext Dublin (XMSM) 1700514
315 37.13 EUR 14:16:47 Euronext Dublin (XMSM) 1701464
271 37.10 EUR 14:17:28 Euronext Dublin (XMSM) 1702919
60 37.11 EUR 14:17:28 Euronext Dublin (XMSM) 1702916
149 37.11 EUR 14:17:28 Euronext Dublin (XMSM) 1702914
175 37.11 EUR 14:17:28 Euronext Dublin (XMSM) 1702912
298 37.11 EUR 14:17:28 Euronext Dublin (XMSM) 1702910
269 37.09 EUR 14:18:02 Euronext Dublin (XMSM) 1703524
271 37.09 EUR 14:18:02 Euronext Dublin (XMSM) 1703510
31 37.08 EUR 14:18:12 Euronext Dublin (XMSM) 1703928
269 37.08 EUR 14:18:12 Euronext Dublin (XMSM) 1703926
86 37.11 EUR 14:19:15 Euronext Dublin (XMSM) 1705390
175 37.11 EUR 14:19:15 Euronext Dublin (XMSM) 1705388
23 37.11 EUR 14:19:15 Euronext Dublin (XMSM) 1705334
175 37.11 EUR 14:19:15 Euronext Dublin (XMSM) 1705332
110 37.11 EUR 14:19:15 Euronext Dublin (XMSM) 1705330
267 37.10 EUR 14:19:53 Euronext Dublin (XMSM) 1705991
323 37.09 EUR 14:20:17 Euronext Dublin (XMSM) 1706575
267 37.09 EUR 14:21:12 Euronext Dublin (XMSM) 1707675
293 37.11 EUR 14:22:13 Euronext Dublin (XMSM) 1708704
86 37.14 EUR 14:23:29 Euronext Dublin (XMSM) 1710078
188 37.14 EUR 14:23:29 Euronext Dublin (XMSM) 1710076
296 37.13 EUR 14:23:30 Euronext Dublin (XMSM) 1710110
320 37.17 EUR 14:24:29 Euronext Dublin (XMSM) 1711196
283 37.13 EUR 14:26:29 Euronext Dublin (XMSM) 1713155
311 37.18 EUR 14:28:09 Euronext Dublin (XMSM) 1715109
98 37.20 EUR 14:28:48 Euronext Dublin (XMSM) 1716001
175 37.20 EUR 14:28:48 Euronext Dublin (XMSM) 1715999
56 37.21 EUR 14:28:48 Euronext Dublin (XMSM) 1715997
149 37.21 EUR 14:28:48 Euronext Dublin (XMSM) 1715995
83 37.21 EUR 14:28:48 Euronext Dublin (XMSM) 1715993
164 37.20 EUR 14:29:55 Euronext Dublin (XMSM) 1717860
144 37.20 EUR 14:29:55 Euronext Dublin (XMSM) 1717858
289 37.23 EUR 14:30:23 Euronext Dublin (XMSM) 1721181
320 37.23 EUR 14:30:50 Euronext Dublin (XMSM) 1722569
86 37.23 EUR 14:30:50 Euronext Dublin (XMSM) 1722567
175 37.23 EUR 14:30:50 Euronext Dublin (XMSM) 1722565
119 37.23 EUR 14:31:07 Euronext Dublin (XMSM) 1723472
265 37.23 EUR 14:31:07 Euronext Dublin (XMSM) 1723470
122 37.23 EUR 14:31:07 Euronext Dublin (XMSM) 1723466
22 37.23 EUR 14:31:07 Euronext Dublin (XMSM) 1723464
98 37.23 EUR 14:31:28 Euronext Dublin (XMSM) 1724966
191 37.23 EUR 14:31:33 Euronext Dublin (XMSM) 1725227
341 37.22 EUR 14:31:39 Euronext Dublin (XMSM) 1725550
149 37.21 EUR 14:32:08 Euronext Dublin (XMSM) 1727011
99 37.21 EUR 14:32:08 Euronext Dublin (XMSM) 1727009
33 37.21 EUR 14:32:08 Euronext Dublin (XMSM) 1727013
265 37.21 EUR 14:32:08 Euronext Dublin (XMSM) 1727005
308 37.19 EUR 14:32:33 Euronext Dublin (XMSM) 1728113
310 37.18 EUR 14:32:50 Euronext Dublin (XMSM) 1728892
100 37.16 EUR 14:32:53 Euronext Dublin (XMSM) 1729020
100 37.16 EUR 14:32:53 Euronext Dublin (XMSM) 1729004
64 37.16 EUR 14:32:53 Euronext Dublin (XMSM) 1728998
5 37.16 EUR 14:32:56 Euronext Dublin (XMSM) 1729159
211 37.12 EUR 14:33:34 Euronext Dublin (XMSM) 1730973
76 37.12 EUR 14:33:34 Euronext Dublin (XMSM) 1730971
175 37.05 EUR 14:34:05 Euronext Dublin (XMSM) 1732715
268 37.05 EUR 14:34:05 Euronext Dublin (XMSM) 1732699
75 37.04 EUR 14:34:08 Euronext Dublin (XMSM) 1732928
200 37.04 EUR 14:34:10 Euronext Dublin (XMSM) 1733113
314 37.04 EUR 14:34:43 Euronext Dublin (XMSM) 1734653
55 37.04 EUR 14:34:43 Euronext Dublin (XMSM) 1734651
102 37.04 EUR 14:34:43 Euronext Dublin (XMSM) 1734589
118 37.04 EUR 14:34:43 Euronext Dublin (XMSM) 1734583
113 37.03 EUR 14:35:20 Euronext Dublin (XMSM) 1736272
175 37.03 EUR 14:35:20 Euronext Dublin (XMSM) 1736270
10 37.03 EUR 14:36:17 Euronext Dublin (XMSM) 1738162
175 37.04 EUR 14:37:18 Euronext Dublin (XMSM) 1739915
156 37.04 EUR 14:37:18 Euronext Dublin (XMSM) 1739917
111 37.04 EUR 14:37:18 Euronext Dublin (XMSM) 1739905
195 37.04 EUR 14:37:18 Euronext Dublin (XMSM) 1739903
25 37.06 EUR 14:37:59 Euronext Dublin (XMSM) 1741232
333 37.06 EUR 14:38:01 Euronext Dublin (XMSM) 1741398
97 37.06 EUR 14:38:01 Euronext Dublin (XMSM) 1741336
160 37.06 EUR 14:38:01 Euronext Dublin (XMSM) 1741334
129 37.04 EUR 14:38:23 Euronext Dublin (XMSM) 1742273
175 37.04 EUR 14:38:23 Euronext Dublin (XMSM) 1742271
321 37.05 EUR 14:38:55 Euronext Dublin (XMSM) 1743208
149 37.06 EUR 14:40:10 Euronext Dublin (XMSM) 1745741
161 37.06 EUR 14:40:10 Euronext Dublin (XMSM) 1745732
161 37.06 EUR 14:40:10 Euronext Dublin (XMSM) 1745730
98 37.06 EUR 14:40:13 Euronext Dublin (XMSM) 1745860
175 37.06 EUR 14:40:13 Euronext Dublin (XMSM) 1745858
282 37.02 EUR 14:40:21 Euronext Dublin (XMSM) 1746277
275 37.02 EUR 14:41:24 Euronext Dublin (XMSM) 1748150
264 37.04 EUR 14:42:14 Euronext Dublin (XMSM) 1749669
100 37.03 EUR 14:42:36 Euronext Dublin (XMSM) 1750326
175 37.03 EUR 14:42:36 Euronext Dublin (XMSM) 1750324
64 37.07 EUR 14:44:10 Euronext Dublin (XMSM) 1753147
198 37.07 EUR 14:44:10 Euronext Dublin (XMSM) 1753145
234 37.06 EUR 14:44:12 Euronext Dublin (XMSM) 1753216
29 37.06 EUR 14:44:12 Euronext Dublin (XMSM) 1753214
38 37.06 EUR 14:44:12 Euronext Dublin (XMSM) 1753212
299 37.06 EUR 14:44:15 Euronext Dublin (XMSM) 1753318
149 37.05 EUR 14:44:17 Euronext Dublin (XMSM) 1753478
156 37.05 EUR 14:44:17 Euronext Dublin (XMSM) 1753476
125 37.05 EUR 14:45:07 Euronext Dublin (XMSM) 1755484
180 37.05 EUR 14:45:07 Euronext Dublin (XMSM) 1755481
276 37.06 EUR 14:45:07 Euronext Dublin (XMSM) 1755478
175 37.02 EUR 14:45:42 Euronext Dublin (XMSM) 1756716
143 37.02 EUR 14:45:42 Euronext Dublin (XMSM) 1756709
157 37.02 EUR 14:45:42 Euronext Dublin (XMSM) 1756707
126 37.00 EUR 14:45:50 Euronext Dublin (XMSM) 1757113
175 37.00 EUR 14:45:50 Euronext Dublin (XMSM) 1757111
306 36.99 EUR 14:45:51 Euronext Dublin (XMSM) 1757267
194 36.95 EUR 14:46:47 Euronext Dublin (XMSM) 1759060
86 36.95 EUR 14:46:47 Euronext Dublin (XMSM) 1759058
138 36.97 EUR 14:47:45 Euronext Dublin (XMSM) 1760868
175 36.97 EUR 14:47:45 Euronext Dublin (XMSM) 1760866
61 36.97 EUR 14:47:45 Euronext Dublin (XMSM) 1760863
28 36.97 EUR 14:47:45 Euronext Dublin (XMSM) 1760861
175 36.97 EUR 14:47:45 Euronext Dublin (XMSM) 1760858
279 36.95 EUR 14:48:13 Euronext Dublin (XMSM) 1761642
321 36.94 EUR 14:48:34 Euronext Dublin (XMSM) 1762343
264 36.94 EUR 14:49:06 Euronext Dublin (XMSM) 1763577
268 36.93 EUR 14:49:26 Euronext Dublin (XMSM) 1764047
295 36.94 EUR 14:50:19 Euronext Dublin (XMSM) 1766049
292 36.93 EUR 14:50:26 Euronext Dublin (XMSM) 1766409
29 36.93 EUR 14:50:26 Euronext Dublin (XMSM) 1766406
324 36.94 EUR 14:51:15 Euronext Dublin (XMSM) 1767751
305 36.94 EUR 14:52:20 Euronext Dublin (XMSM) 1770060
60 36.94 EUR 14:52:20 Euronext Dublin (XMSM) 1770044
255 36.94 EUR 14:52:20 Euronext Dublin (XMSM) 1770042
284 36.91 EUR 14:53:08 Euronext Dublin (XMSM) 1771688
275 36.91 EUR 14:54:14 Euronext Dublin (XMSM) 1773792
307 36.90 EUR 14:54:17 Euronext Dublin (XMSM) 1773877
284 36.88 EUR 14:54:51 Euronext Dublin (XMSM) 1774861
310 36.86 EUR 14:55:15 Euronext Dublin (XMSM) 1775817
273 36.83 EUR 14:55:42 Euronext Dublin (XMSM) 1776712
266 36.82 EUR 14:56:09 Euronext Dublin (XMSM) 1777950
324 36.79 EUR 14:56:29 Euronext Dublin (XMSM) 1778502
139 36.77 EUR 14:56:56 Euronext Dublin (XMSM) 1779380
123 36.77 EUR 14:56:56 Euronext Dublin (XMSM) 1779378
110 36.77 EUR 14:57:12 Euronext Dublin (XMSM) 1779926
175 36.77 EUR 14:57:12 Euronext Dublin (XMSM) 1779924
301 36.76 EUR 14:57:15 Euronext Dublin (XMSM) 1780085
172 36.75 EUR 14:57:24 Euronext Dublin (XMSM) 1780359
132 36.75 EUR 14:57:24 Euronext Dublin (XMSM) 1780357
277 36.75 EUR 14:58:13 Euronext Dublin (XMSM) 1781518
305 36.75 EUR 14:58:42 Euronext Dublin (XMSM) 1782429
175 36.74 EUR 14:58:54 Euronext Dublin (XMSM) 1782774
133 36.74 EUR 14:58:54 Euronext Dublin (XMSM) 1782776
384 36.74 EUR 14:58:54 Euronext Dublin (XMSM) 1782771
142 36.72 EUR 14:59:17 Euronext Dublin (XMSM) 1783579
175 36.72 EUR 14:59:17 Euronext Dublin (XMSM) 1783577
261 36.73 EUR 15:00:24 Euronext Dublin (XMSM) 1786848
319 36.73 EUR 15:00:27 Euronext Dublin (XMSM) 1787021
32 36.73 EUR 15:00:27 Euronext Dublin (XMSM) 1787019
298 36.72 EUR 15:00:34 Euronext Dublin (XMSM) 1787439
320 36.71 EUR 15:00:46 Euronext Dublin (XMSM) 1787968
215 36.70 EUR 15:01:29 Euronext Dublin (XMSM) 1789769
82 36.70 EUR 15:01:29 Euronext Dublin (XMSM) 1789767
269 36.69 EUR 15:01:48 Euronext Dublin (XMSM) 1790277
328 36.64 EUR 15:02:47 Euronext Dublin (XMSM) 1792310
285 36.65 EUR 15:03:27 Euronext Dublin (XMSM) 1793618
177 36.64 EUR 15:03:53 Euronext Dublin (XMSM) 1794634
112 36.64 EUR 15:03:53 Euronext Dublin (XMSM) 1794632
180 36.65 EUR 15:04:27 Euronext Dublin (XMSM) 1795577
100 36.65 EUR 15:04:27 Euronext Dublin (XMSM) 1795575
301 36.64 EUR 15:05:11 Euronext Dublin (XMSM) 1797111
175 36.65 EUR 15:05:25 Euronext Dublin (XMSM) 1797629
319 36.64 EUR 15:05:26 Euronext Dublin (XMSM) 1797661
175 36.64 EUR 15:05:27 Euronext Dublin (XMSM) 1797708
175 36.67 EUR 15:05:47 Euronext Dublin (XMSM) 1798285
302 36.67 EUR 15:05:48 Euronext Dublin (XMSM) 1798293
175 36.66 EUR 15:05:57 Euronext Dublin (XMSM) 1798441
99 36.66 EUR 15:05:57 Euronext Dublin (XMSM) 1798443
88 36.65 EUR 15:06:00 Euronext Dublin (XMSM) 1798599
180 36.65 EUR 15:06:00 Euronext Dublin (XMSM) 1798597
175 36.65 EUR 15:06:32 Euronext Dublin (XMSM) 1799755
116 36.65 EUR 15:07:08 Euronext Dublin (XMSM) 1801374
175 36.65 EUR 15:07:08 Euronext Dublin (XMSM) 1801372
300 36.65 EUR 15:07:08 Euronext Dublin (XMSM) 1801370
91 36.65 EUR 15:08:01 Euronext Dublin (XMSM) 1803673
175 36.65 EUR 15:08:01 Euronext Dublin (XMSM) 1803666
153 36.64 EUR 15:08:49 Euronext Dublin (XMSM) 1805218
175 36.64 EUR 15:08:49 Euronext Dublin (XMSM) 1805216
314 36.65 EUR 15:09:40 Euronext Dublin (XMSM) 1806695
72 36.68 EUR 15:10:20 Euronext Dublin (XMSM) 1808002
213 36.68 EUR 15:10:20 Euronext Dublin (XMSM) 1808000
280 36.68 EUR 15:10:21 Euronext Dublin (XMSM) 1808011
9 36.68 EUR 15:10:59 Euronext Dublin (XMSM) 1809112
106 36.68 EUR 15:10:59 Euronext Dublin (XMSM) 1809110
175 36.68 EUR 15:10:59 Euronext Dublin (XMSM) 1809108
202 36.69 EUR 15:11:33 Euronext Dublin (XMSM) 1810205
99 36.69 EUR 15:11:33 Euronext Dublin (XMSM) 1810203
100 36.69 EUR 15:12:17 Euronext Dublin (XMSM) 1811791
203 36.69 EUR 15:12:27 Euronext Dublin (XMSM) 1812080
87 36.68 EUR 15:12:28 Euronext Dublin (XMSM) 1812166
101 36.68 EUR 15:12:28 Euronext Dublin (XMSM) 1812164
76 36.68 EUR 15:12:28 Euronext Dublin (XMSM) 1812168
103 36.73 EUR 15:14:21 Euronext Dublin (XMSM) 1815394
158 36.73 EUR 15:14:21 Euronext Dublin (XMSM) 1815392
263 36.73 EUR 15:14:39 Euronext Dublin (XMSM) 1815842
15 36.73 EUR 15:14:39 Euronext Dublin (XMSM) 1815840
98 36.71 EUR 15:15:08 Euronext Dublin (XMSM) 1816631
109 36.71 EUR 15:15:08 Euronext Dublin (XMSM) 1816629
63 36.71 EUR 15:15:08 Euronext Dublin (XMSM) 1816627
321 36.80 EUR 15:17:37 Euronext Dublin (XMSM) 1821211
38 36.81 EUR 15:18:06 Euronext Dublin (XMSM) 1821967
150 36.81 EUR 15:18:06 Euronext Dublin (XMSM) 1821965
103 36.81 EUR 15:18:06 Euronext Dublin (XMSM) 1821963
289 36.81 EUR 15:18:06 Euronext Dublin (XMSM) 1821949
295 36.81 EUR 15:18:06 Euronext Dublin (XMSM) 1821951
37 36.81 EUR 15:18:07 Euronext Dublin (XMSM) 1821984
22 36.81 EUR 15:18:07 Euronext Dublin (XMSM) 1821980
175 36.81 EUR 15:18:07 Euronext Dublin (XMSM) 1821978
280 36.79 EUR 15:18:43 Euronext Dublin (XMSM) 1822923
157 36.80 EUR 15:20:19 Euronext Dublin (XMSM) 1825430
163 36.80 EUR 15:20:19 Euronext Dublin (XMSM) 1825428
271 36.82 EUR 15:21:35 Euronext Dublin (XMSM) 1827206
11 36.82 EUR 15:21:35 Euronext Dublin (XMSM) 1827204
75 36.82 EUR 15:23:09 Euronext Dublin (XMSM) 1829672
240 36.82 EUR 15:23:09 Euronext Dublin (XMSM) 1829670
260 36.82 EUR 15:23:09 Euronext Dublin (XMSM) 1829662
44 36.82 EUR 15:23:09 Euronext Dublin (XMSM) 1829664
175 36.82 EUR 15:23:09 Euronext Dublin (XMSM) 1829658
179 36.82 EUR 15:23:09 Euronext Dublin (XMSM) 1829660
175 36.85 EUR 15:23:56 Euronext Dublin (XMSM) 1831276
19 36.85 EUR 15:23:57 Euronext Dublin (XMSM) 1831330
130 36.85 EUR 15:23:57 Euronext Dublin (XMSM) 1831325
190 36.85 EUR 15:23:57 Euronext Dublin (XMSM) 1831323
289 36.85 EUR 15:23:57 Euronext Dublin (XMSM) 1831315
209 36.88 EUR 15:25:01 Euronext Dublin (XMSM) 1833994
288 36.88 EUR 15:25:01 Euronext Dublin (XMSM) 1833992
53 36.88 EUR 15:25:01 Euronext Dublin (XMSM) 1833990
322 36.87 EUR 15:25:06 Euronext Dublin (XMSM) 1834283
243 36.88 EUR 15:26:00 Euronext Dublin (XMSM) 1836100
16 36.89 EUR 15:26:17 Euronext Dublin (XMSM) 1836545
277 36.89 EUR 15:26:17 Euronext Dublin (XMSM) 1836543
108 36.88 EUR 15:26:28 Euronext Dublin (XMSM) 1836844
175 36.88 EUR 15:26:28 Euronext Dublin (XMSM) 1836842
299 36.84 EUR 15:26:57 Euronext Dublin (XMSM) 1837630
113 36.81 EUR 15:27:08 Euronext Dublin (XMSM) 1838293
174 36.81 EUR 15:27:34 Euronext Dublin (XMSM) 1838818
9 36.81 EUR 15:28:03 Euronext Dublin (XMSM) 1839525
155 36.80 EUR 15:28:09 Euronext Dublin (XMSM) 1839627
138 36.80 EUR 15:28:09 Euronext Dublin (XMSM) 1839625
307 36.81 EUR 15:28:09 Euronext Dublin (XMSM) 1839621
43 36.79 EUR 15:29:16 Euronext Dublin (XMSM) 1840944
229 36.79 EUR 15:29:16 Euronext Dublin (XMSM) 1840942
314 36.80 EUR 15:29:16 Euronext Dublin (XMSM) 1840940
313 36.80 EUR 15:29:16 Euronext Dublin (XMSM) 1840936
239 36.80 EUR 15:30:10 Euronext Dublin (XMSM) 1842317
302 36.80 EUR 15:30:13 Euronext Dublin (XMSM) 1842399
54 36.80 EUR 15:30:13 Euronext Dublin (XMSM) 1842397
289 36.77 EUR 15:31:09 Euronext Dublin (XMSM) 1843796
59 36.75 EUR 15:31:58 Euronext Dublin (XMSM) 1845073
205 36.75 EUR 15:31:58 Euronext Dublin (XMSM) 1845071
175 36.79 EUR 15:33:21 Euronext Dublin (XMSM) 1847189
267 36.79 EUR 15:33:22 Euronext Dublin (XMSM) 1847214
173 36.80 EUR 15:34:06 Euronext Dublin (XMSM) 1848544
96 36.80 EUR 15:34:06 Euronext Dublin (XMSM) 1848546
149 36.80 EUR 15:34:24 Euronext Dublin (XMSM) 1848909
175 36.80 EUR 15:34:24 Euronext Dublin (XMSM) 1848907
154 36.79 EUR 15:34:27 Euronext Dublin (XMSM) 1848946
167 36.79 EUR 15:34:27 Euronext Dublin (XMSM) 1848944
266 36.77 EUR 15:34:52 Euronext Dublin (XMSM) 1849518
235 36.76 EUR 15:35:19 Euronext Dublin (XMSM) 1850256
65 36.76 EUR 15:35:19 Euronext Dublin (XMSM) 1850254
92 36.75 EUR 15:35:54 Euronext Dublin (XMSM) 1850981
230 36.75 EUR 15:35:54 Euronext Dublin (XMSM) 1850979
215 36.75 EUR 15:36:44 Euronext Dublin (XMSM) 1852203
63 36.75 EUR 15:36:44 Euronext Dublin (XMSM) 1852205
80 36.74 EUR 15:36:51 Euronext Dublin (XMSM) 1852415
217 36.74 EUR 15:36:51 Euronext Dublin (XMSM) 1852413
36 36.73 EUR 15:37:26 Euronext Dublin (XMSM) 1853301
268 36.73 EUR 15:37:27 Euronext Dublin (XMSM) 1853328
9 36.73 EUR 15:37:27 Euronext Dublin (XMSM) 1853326
97 36.72 EUR 15:38:01 Euronext Dublin (XMSM) 1854104
171 36.72 EUR 15:38:01 Euronext Dublin (XMSM) 1854102
136 36.71 EUR 15:38:02 Euronext Dublin (XMSM) 1854134
179 36.76 EUR 15:38:45 Euronext Dublin (XMSM) 1855152
300 36.76 EUR 15:38:45 Euronext Dublin (XMSM) 1855150
194 36.76 EUR 15:38:45 Euronext Dublin (XMSM) 1855148
175 36.76 EUR 15:38:48 Euronext Dublin (XMSM) 1855480
175 36.76 EUR 15:38:51 Euronext Dublin (XMSM) 1855517
288 36.76 EUR 15:38:52 Euronext Dublin (XMSM) 1855543
100 36.75 EUR 15:38:53 Euronext Dublin (XMSM) 1855600
175 36.75 EUR 15:38:53 Euronext Dublin (XMSM) 1855598
321 36.75 EUR 15:38:53 Euronext Dublin (XMSM) 1855569
3 36.75 EUR 15:38:53 Euronext Dublin (XMSM) 1855567
279 36.75 EUR 15:38:53 Euronext Dublin (XMSM) 1855564
411 36.75 EUR 15:39:19 Euronext Dublin (XMSM) 1856458
138 36.75 EUR 15:39:19 Euronext Dublin (XMSM) 1856450
320 36.75 EUR 15:39:19 Euronext Dublin (XMSM) 1856448
14 36.75 EUR 15:39:19 Euronext Dublin (XMSM) 1856452
318 36.75 EUR 15:39:19 Euronext Dublin (XMSM) 1856446
77 36.75 EUR 15:39:19 Euronext Dublin (XMSM) 1856444
102 36.75 EUR 15:39:19 Euronext Dublin (XMSM) 1856442
150 36.74 EUR 15:40:30 Euronext Dublin (XMSM) 1858028
149 36.74 EUR 15:40:30 Euronext Dublin (XMSM) 1858026
234 36.74 EUR 15:40:30 Euronext Dublin (XMSM) 1858018
85 36.74 EUR 15:40:30 Euronext Dublin (XMSM) 1858016
103 36.74 EUR 15:41:02 Euronext Dublin (XMSM) 1858827
197 36.74 EUR 15:41:02 Euronext Dublin (XMSM) 1858825
139 36.75 EUR 15:41:43 Euronext Dublin (XMSM) 1859792
175 36.75 EUR 15:41:43 Euronext Dublin (XMSM) 1859790
81 36.75 EUR 15:41:43 Euronext Dublin (XMSM) 1859784
175 36.75 EUR 15:41:43 Euronext Dublin (XMSM) 1859782
24 36.75 EUR 15:41:43 Euronext Dublin (XMSM) 1859780
149 36.79 EUR 15:43:17 Euronext Dublin (XMSM) 1861892
150 36.79 EUR 15:43:17 Euronext Dublin (XMSM) 1861890
285 36.80 EUR 15:43:40 Euronext Dublin (XMSM) 1862534
148 36.79 EUR 15:43:42 Euronext Dublin (XMSM) 1862584
175 36.79 EUR 15:43:42 Euronext Dublin (XMSM) 1862582
146 36.78 EUR 15:43:44 Euronext Dublin (XMSM) 1862645
149 36.78 EUR 15:43:44 Euronext Dublin (XMSM) 1862643
211 36.78 EUR 15:43:44 Euronext Dublin (XMSM) 1862620
122 36.78 EUR 15:43:44 Euronext Dublin (XMSM) 1862618
7 36.77 EUR 15:45:07 Euronext Dublin (XMSM) 1864648
22 36.77 EUR 15:45:07 Euronext Dublin (XMSM) 1864646
248 36.77 EUR 15:45:07 Euronext Dublin (XMSM) 1864644
270 36.77 EUR 15:45:09 Euronext Dublin (XMSM) 1864766
7 36.77 EUR 15:45:09 Euronext Dublin (XMSM) 1864763
139 36.75 EUR 15:46:13 Euronext Dublin (XMSM) 1866306
138 36.75 EUR 15:46:13 Euronext Dublin (XMSM) 1866304
287 36.74 EUR 15:46:15 Euronext Dublin (XMSM) 1866375
175 36.75 EUR 15:47:12 Euronext Dublin (XMSM) 1868221
87 36.75 EUR 15:47:24 Euronext Dublin (XMSM) 1868392
178 36.75 EUR 15:47:24 Euronext Dublin (XMSM) 1868390
122 36.75 EUR 15:47:24 Euronext Dublin (XMSM) 1868388
305 36.74 EUR 15:47:52 Euronext Dublin (XMSM) 1868931
140 36.70 EUR 15:48:35 Euronext Dublin (XMSM) 1870207
167 36.70 EUR 15:48:35 Euronext Dublin (XMSM) 1870205
211 36.69 EUR 15:48:58 Euronext Dublin (XMSM) 1870574
72 36.69 EUR 15:48:58 Euronext Dublin (XMSM) 1870572
266 36.68 EUR 15:49:47 Euronext Dublin (XMSM) 1872032
275 36.66 EUR 15:50:04 Euronext Dublin (XMSM) 1872473
67 36.68 EUR 15:50:42 Euronext Dublin (XMSM) 1873330
71 36.68 EUR 15:50:44 Euronext Dublin (XMSM) 1873385
175 36.68 EUR 15:50:44 Euronext Dublin (XMSM) 1873382
29 36.67 EUR 15:51:02 Euronext Dublin (XMSM) 1873758
253 36.67 EUR 15:51:03 Euronext Dublin (XMSM) 1873818
1 36.67 EUR 15:51:03 Euronext Dublin (XMSM) 1873816
110 36.67 EUR 15:51:56 Euronext Dublin (XMSM) 1874908
212 36.67 EUR 15:51:56 Euronext Dublin (XMSM) 1874906
181 36.66 EUR 15:52:08 Euronext Dublin (XMSM) 1875218
120 36.66 EUR 15:52:08 Euronext Dublin (XMSM) 1875216
320 36.67 EUR 15:52:53 Euronext Dublin (XMSM) 1876069
280 36.66 EUR 15:53:05 Euronext Dublin (XMSM) 1876338
262 36.69 EUR 15:55:15 Euronext Dublin (XMSM) 1878961
22 36.69 EUR 15:55:15 Euronext Dublin (XMSM) 1878959
300 36.69 EUR 15:55:15 Euronext Dublin (XMSM) 1878957
157 36.68 EUR 15:55:24 Euronext Dublin (XMSM) 1879353
133 36.69 EUR 15:55:24 Euronext Dublin (XMSM) 1879355
327 36.69 EUR 15:55:24 Euronext Dublin (XMSM) 1879349
176 36.69 EUR 15:56:05 Euronext Dublin (XMSM) 1880163
148 36.69 EUR 15:56:05 Euronext Dublin (XMSM) 1880161
345 36.67 EUR 15:57:36 Euronext Dublin (XMSM) 1882187
24 36.66 EUR 15:57:41 Euronext Dublin (XMSM) 1882355
240 36.66 EUR 15:57:41 Euronext Dublin (XMSM) 1882353
172 36.66 EUR 15:57:41 Euronext Dublin (XMSM) 1882346
175 36.66 EUR 15:57:41 Euronext Dublin (XMSM) 1882344
175 36.66 EUR 15:58:19 Euronext Dublin (XMSM) 1883678
120 36.66 EUR 15:58:19 Euronext Dublin (XMSM) 1883680
25 36.66 EUR 15:58:19 Euronext Dublin (XMSM) 1883676
300 36.68 EUR 15:59:51 Euronext Dublin (XMSM) 1886889
298 36.68 EUR 15:59:51 Euronext Dublin (XMSM) 1886885
275 36.68 EUR 16:00:12 Euronext Dublin (XMSM) 1887965
60 36.68 EUR 16:00:12 Euronext Dublin (XMSM) 1887963
297 36.68 EUR 16:00:12 Euronext Dublin (XMSM) 1887936
287 36.68 EUR 16:01:07 Euronext Dublin (XMSM) 1889478
150 36.67 EUR 16:01:08 Euronext Dublin (XMSM) 1889538
175 36.67 EUR 16:01:08 Euronext Dublin (XMSM) 1889536
291 36.67 EUR 16:01:45 Euronext Dublin (XMSM) 1890331
321 36.68 EUR 16:02:45 Euronext Dublin (XMSM) 1891712
292 36.68 EUR 16:02:57 Euronext Dublin (XMSM) 1891923
270 36.67 EUR 16:02:59 Euronext Dublin (XMSM) 1891953
296 36.66 EUR 16:03:19 Euronext Dublin (XMSM) 1892640
323 36.65 EUR 16:04:15 Euronext Dublin (XMSM) 1893912
325 36.63 EUR 16:04:55 Euronext Dublin (XMSM) 1894938
288 36.63 EUR 16:05:18 Euronext Dublin (XMSM) 1895515
297 36.60 EUR 16:05:47 Euronext Dublin (XMSM) 1896581
148 36.59 EUR 16:06:05 Euronext Dublin (XMSM) 1897209
157 36.59 EUR 16:06:05 Euronext Dublin (XMSM) 1897207
50 36.61 EUR 16:07:31 Euronext Dublin (XMSM) 1899491
157 36.61 EUR 16:07:31 Euronext Dublin (XMSM) 1899489
171 36.61 EUR 16:07:31 Euronext Dublin (XMSM) 1899480
106 36.61 EUR 16:07:31 Euronext Dublin (XMSM) 1899478
275 36.61 EUR 16:07:31 Euronext Dublin (XMSM) 1899476
310 36.59 EUR 16:08:06 Euronext Dublin (XMSM) 1900242
321 36.57 EUR 16:08:53 Euronext Dublin (XMSM) 1901776
291 36.60 EUR 16:09:48 Euronext Dublin (XMSM) 1903549
683 36.60 EUR 16:09:48 Euronext Dublin (XMSM) 1903547
125 36.60 EUR 16:09:48 Euronext Dublin (XMSM) 1903545
270 36.60 EUR 16:09:50 Euronext Dublin (XMSM) 1903659
320 36.58 EUR 16:11:05 Euronext Dublin (XMSM) 1905336
235 36.57 EUR 16:11:07 Euronext Dublin (XMSM) 1905375
69 36.57 EUR 16:11:07 Euronext Dublin (XMSM) 1905370
311 36.55 EUR 16:11:33 Euronext Dublin (XMSM) 1906105
310 36.55 EUR 16:12:18 Euronext Dublin (XMSM) 1907662
1 36.55 EUR 16:12:18 Euronext Dublin (XMSM) 1907652
254 36.52 EUR 16:12:50 Euronext Dublin (XMSM) 1908461
55 36.52 EUR 16:12:51 Euronext Dublin (XMSM) 1908485
310 36.52 EUR 16:13:56 Euronext Dublin (XMSM) 1910102
322 36.52 EUR 16:14:03 Euronext Dublin (XMSM) 1910469
297 36.47 EUR 16:14:35 Euronext Dublin (XMSM) 1912111
281 36.47 EUR 16:15:14 Euronext Dublin (XMSM) 1913687
122 36.48 EUR 16:15:24 Euronext Dublin (XMSM) 1913989
175 36.48 EUR 16:15:24 Euronext Dublin (XMSM) 1913987
301 36.45 EUR 16:15:43 Euronext Dublin (XMSM) 1915059
150 36.44 EUR 16:16:03 Euronext Dublin (XMSM) 1915754
175 36.44 EUR 16:16:03 Euronext Dublin (XMSM) 1915752
242 36.52 EUR 16:17:11 Euronext Dublin (XMSM) 1918024
175 36.52 EUR 16:17:11 Euronext Dublin (XMSM) 1918022
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKPBPCBDDDBDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement