REG - CRH PLC - Transaction in Own Shares
19/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221219:nRSS0720Ka&default-theme=true
RNS Number : 0720K CRH PLC 19 December 2022
19(th) December 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 16(th) December 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 172,098
Highest price paid per share: €36.8000
Lowest price paid per share: €36.0100
Volume weighted average price paid: €36.2584
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were effected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 28,886,907 of its
ordinary shares in treasury which represents 3.731% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 745,253,431 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
16(th) December 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 16/12/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 36.2584 172,098
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
302 36.75 EUR 08:10:18 Euronext Dublin (XMSM) 1482394
303 36.76 EUR 08:11:20 Euronext Dublin (XMSM) 1483920
302 36.78 EUR 08:11:50 Euronext Dublin (XMSM) 1484672
269 36.80 EUR 08:11:59 Euronext Dublin (XMSM) 1484907
267 36.78 EUR 08:12:11 Euronext Dublin (XMSM) 1485164
272 36.75 EUR 08:13:13 Euronext Dublin (XMSM) 1487197
265 36.75 EUR 08:13:35 Euronext Dublin (XMSM) 1487680
322 36.75 EUR 08:14:09 Euronext Dublin (XMSM) 1488573
308 36.75 EUR 08:14:50 Euronext Dublin (XMSM) 1489716
283 36.75 EUR 08:14:50 Euronext Dublin (XMSM) 1489713
116 36.77 EUR 08:15:27 Euronext Dublin (XMSM) 1490639
151 36.77 EUR 08:15:27 Euronext Dublin (XMSM) 1490637
175 36.73 EUR 08:16:38 Euronext Dublin (XMSM) 1492724
151 36.73 EUR 08:16:38 Euronext Dublin (XMSM) 1492726
43 36.73 EUR 08:16:38 Euronext Dublin (XMSM) 1492728
71 36.73 EUR 08:16:38 Euronext Dublin (XMSM) 1492722
209 36.73 EUR 08:16:38 Euronext Dublin (XMSM) 1492720
44 36.72 EUR 08:18:14 Euronext Dublin (XMSM) 1495141
500 36.72 EUR 08:18:14 Euronext Dublin (XMSM) 1495139
269 36.71 EUR 08:18:22 Euronext Dublin (XMSM) 1495382
69 36.72 EUR 08:18:52 Euronext Dublin (XMSM) 1496121
198 36.72 EUR 08:18:52 Euronext Dublin (XMSM) 1496119
58 36.74 EUR 08:19:31 Euronext Dublin (XMSM) 1497294
230 36.74 EUR 08:19:31 Euronext Dublin (XMSM) 1497292
323 36.73 EUR 08:20:27 Euronext Dublin (XMSM) 1498789
280 36.72 EUR 08:21:09 Euronext Dublin (XMSM) 1500006
155 36.71 EUR 08:21:11 Euronext Dublin (XMSM) 1500072
139 36.71 EUR 08:21:11 Euronext Dublin (XMSM) 1500069
285 36.65 EUR 08:21:56 Euronext Dublin (XMSM) 1501212
157 36.69 EUR 08:22:47 Euronext Dublin (XMSM) 1502313
118 36.69 EUR 08:22:47 Euronext Dublin (XMSM) 1502311
256 36.69 EUR 08:23:32 Euronext Dublin (XMSM) 1503547
290 36.70 EUR 08:23:32 Euronext Dublin (XMSM) 1503542
251 36.70 EUR 08:24:26 Euronext Dublin (XMSM) 1504814
13 36.70 EUR 08:24:26 Euronext Dublin (XMSM) 1504812
23 36.69 EUR 08:24:42 Euronext Dublin (XMSM) 1505184
277 36.69 EUR 08:24:42 Euronext Dublin (XMSM) 1505182
284 36.68 EUR 08:25:34 Euronext Dublin (XMSM) 1506403
262 36.63 EUR 08:26:51 Euronext Dublin (XMSM) 1508399
28 36.63 EUR 08:27:25 Euronext Dublin (XMSM) 1509245
264 36.63 EUR 08:27:25 Euronext Dublin (XMSM) 1509243
293 36.63 EUR 08:28:04 Euronext Dublin (XMSM) 1510032
215 36.63 EUR 08:28:20 Euronext Dublin (XMSM) 1510434
93 36.63 EUR 08:28:29 Euronext Dublin (XMSM) 1510674
317 36.61 EUR 08:30:00 Euronext Dublin (XMSM) 1513146
8 36.61 EUR 08:30:00 Euronext Dublin (XMSM) 1513133
343 36.61 EUR 08:30:00 Euronext Dublin (XMSM) 1513131
283 36.58 EUR 08:30:57 Euronext Dublin (XMSM) 1514885
175 36.56 EUR 08:31:52 Euronext Dublin (XMSM) 1516191
146 36.56 EUR 08:31:53 Euronext Dublin (XMSM) 1516237
98 36.58 EUR 08:32:59 Euronext Dublin (XMSM) 1517933
175 36.58 EUR 08:32:59 Euronext Dublin (XMSM) 1517931
240 36.58 EUR 08:32:59 Euronext Dublin (XMSM) 1517928
144 36.58 EUR 08:32:59 Euronext Dublin (XMSM) 1517926
117 36.57 EUR 08:34:00 Euronext Dublin (XMSM) 1519628
159 36.57 EUR 08:34:00 Euronext Dublin (XMSM) 1519626
175 36.52 EUR 08:34:56 Euronext Dublin (XMSM) 1521787
151 36.59 EUR 08:35:38 Euronext Dublin (XMSM) 1523293
4 36.59 EUR 08:35:54 Euronext Dublin (XMSM) 1523657
151 36.58 EUR 08:35:54 Euronext Dublin (XMSM) 1523655
151 36.58 EUR 08:35:54 Euronext Dublin (XMSM) 1523653
350 36.58 EUR 08:35:54 Euronext Dublin (XMSM) 1523651
175 36.54 EUR 08:37:02 Euronext Dublin (XMSM) 1525174
118 36.53 EUR 08:37:35 Euronext Dublin (XMSM) 1525975
151 36.52 EUR 08:37:35 Euronext Dublin (XMSM) 1525973
284 36.53 EUR 08:37:35 Euronext Dublin (XMSM) 1525971
137 36.53 EUR 08:39:50 Euronext Dublin (XMSM) 1528870
175 36.53 EUR 08:39:50 Euronext Dublin (XMSM) 1528868
273 36.53 EUR 08:39:50 Euronext Dublin (XMSM) 1528864
39 36.54 EUR 08:40:32 Euronext Dublin (XMSM) 1529696
250 36.54 EUR 08:40:32 Euronext Dublin (XMSM) 1529694
112 36.53 EUR 08:42:22 Euronext Dublin (XMSM) 1532071
220 36.53 EUR 08:42:22 Euronext Dublin (XMSM) 1532069
120 36.53 EUR 08:42:43 Euronext Dublin (XMSM) 1532418
175 36.53 EUR 08:42:43 Euronext Dublin (XMSM) 1532416
310 36.56 EUR 08:43:48 Euronext Dublin (XMSM) 1533685
235 36.55 EUR 08:43:52 Euronext Dublin (XMSM) 1533807
85 36.55 EUR 08:43:52 Euronext Dublin (XMSM) 1533797
130 36.55 EUR 08:45:30 Euronext Dublin (XMSM) 1536003
160 36.55 EUR 08:45:30 Euronext Dublin (XMSM) 1536001
146 36.55 EUR 08:45:56 Euronext Dublin (XMSM) 1536536
129 36.55 EUR 08:45:56 Euronext Dublin (XMSM) 1536534
124 36.55 EUR 08:46:24 Euronext Dublin (XMSM) 1537106
288 36.54 EUR 08:46:41 Euronext Dublin (XMSM) 1537524
45 36.54 EUR 08:48:13 Euronext Dublin (XMSM) 1539582
500 36.54 EUR 08:48:13 Euronext Dublin (XMSM) 1539580
60 36.54 EUR 08:48:13 Euronext Dublin (XMSM) 1539578
301 36.48 EUR 08:49:43 Euronext Dublin (XMSM) 1541660
269 36.46 EUR 08:50:16 Euronext Dublin (XMSM) 1543723
303 36.46 EUR 08:50:45 Euronext Dublin (XMSM) 1544421
183 36.45 EUR 08:51:25 Euronext Dublin (XMSM) 1545440
121 36.45 EUR 08:51:25 Euronext Dublin (XMSM) 1545438
160 36.45 EUR 08:52:14 Euronext Dublin (XMSM) 1546578
121 36.45 EUR 08:52:14 Euronext Dublin (XMSM) 1546576
163 36.45 EUR 08:52:50 Euronext Dublin (XMSM) 1547527
121 36.45 EUR 08:52:50 Euronext Dublin (XMSM) 1547525
62 36.43 EUR 08:53:55 Euronext Dublin (XMSM) 1548910
151 36.43 EUR 08:53:55 Euronext Dublin (XMSM) 1548908
48 36.43 EUR 08:53:55 Euronext Dublin (XMSM) 1548906
50 36.43 EUR 08:54:39 Euronext Dublin (XMSM) 1550022
51 36.42 EUR 08:54:43 Euronext Dublin (XMSM) 1550115
151 36.44 EUR 08:55:21 Euronext Dublin (XMSM) 1550940
50 36.44 EUR 08:55:21 Euronext Dublin (XMSM) 1550938
150 36.45 EUR 08:55:36 Euronext Dublin (XMSM) 1551254
121 36.45 EUR 08:55:36 Euronext Dublin (XMSM) 1551252
26 36.45 EUR 08:56:20 Euronext Dublin (XMSM) 1552093
174 36.45 EUR 08:56:20 Euronext Dublin (XMSM) 1552091
121 36.45 EUR 08:56:20 Euronext Dublin (XMSM) 1552089
150 36.48 EUR 08:58:12 Euronext Dublin (XMSM) 1554629
154 36.48 EUR 08:58:12 Euronext Dublin (XMSM) 1554627
40 36.48 EUR 08:59:07 Euronext Dublin (XMSM) 1555855
175 36.48 EUR 08:59:07 Euronext Dublin (XMSM) 1555853
87 36.48 EUR 08:59:07 Euronext Dublin (XMSM) 1555851
304 36.53 EUR 09:00:03 Euronext Dublin (XMSM) 1557040
15 36.54 EUR 09:00:49 Euronext Dublin (XMSM) 1557896
300 36.54 EUR 09:00:49 Euronext Dublin (XMSM) 1557894
175 36.56 EUR 09:02:00 Euronext Dublin (XMSM) 1559192
91 36.56 EUR 09:02:00 Euronext Dublin (XMSM) 1559194
121 36.54 EUR 09:02:52 Euronext Dublin (XMSM) 1560103
160 36.54 EUR 09:02:52 Euronext Dublin (XMSM) 1560101
296 36.53 EUR 09:03:57 Euronext Dublin (XMSM) 1561317
50 36.56 EUR 09:05:11 Euronext Dublin (XMSM) 1563597
151 36.56 EUR 09:05:11 Euronext Dublin (XMSM) 1563595
50 36.56 EUR 09:05:13 Euronext Dublin (XMSM) 1563643
175 36.56 EUR 09:05:13 Euronext Dublin (XMSM) 1563641
131 36.56 EUR 09:06:13 Euronext Dublin (XMSM) 1565016
175 36.56 EUR 09:06:13 Euronext Dublin (XMSM) 1565014
129 36.55 EUR 09:06:15 Euronext Dublin (XMSM) 1565040
175 36.55 EUR 09:06:15 Euronext Dublin (XMSM) 1565038
98 36.61 EUR 09:08:10 Euronext Dublin (XMSM) 1567129
151 36.61 EUR 09:08:10 Euronext Dublin (XMSM) 1567127
50 36.61 EUR 09:08:10 Euronext Dublin (XMSM) 1567125
257 36.60 EUR 09:08:22 Euronext Dublin (XMSM) 1567370
293 36.60 EUR 09:09:02 Euronext Dublin (XMSM) 1567990
272 36.57 EUR 09:09:46 Euronext Dublin (XMSM) 1568781
175 36.55 EUR 09:10:40 Euronext Dublin (XMSM) 1569781
91 36.55 EUR 09:10:41 Euronext Dublin (XMSM) 1569802
109 36.54 EUR 09:12:03 Euronext Dublin (XMSM) 1571168
191 36.54 EUR 09:12:03 Euronext Dublin (XMSM) 1571166
50 36.50 EUR 09:12:46 Euronext Dublin (XMSM) 1572327
175 36.50 EUR 09:12:46 Euronext Dublin (XMSM) 1572325
151 36.51 EUR 09:14:29 Euronext Dublin (XMSM) 1573981
175 36.51 EUR 09:14:29 Euronext Dublin (XMSM) 1573979
139 36.51 EUR 09:14:29 Euronext Dublin (XMSM) 1573977
126 36.51 EUR 09:14:29 Euronext Dublin (XMSM) 1573974
175 36.48 EUR 09:15:54 Euronext Dublin (XMSM) 1575470
145 36.48 EUR 09:16:10 Euronext Dublin (XMSM) 1575771
175 36.48 EUR 09:16:10 Euronext Dublin (XMSM) 1575769
260 36.51 EUR 09:17:39 Euronext Dublin (XMSM) 1577301
274 36.51 EUR 09:18:25 Euronext Dublin (XMSM) 1578460
195 36.51 EUR 09:19:41 Euronext Dublin (XMSM) 1580219
117 36.51 EUR 09:19:41 Euronext Dublin (XMSM) 1580221
49 36.54 EUR 09:20:59 Euronext Dublin (XMSM) 1581687
50 36.54 EUR 09:20:59 Euronext Dublin (XMSM) 1581685
175 36.53 EUR 09:20:59 Euronext Dublin (XMSM) 1581683
249 36.52 EUR 09:23:16 Euronext Dublin (XMSM) 1583991
151 36.51 EUR 09:23:42 Euronext Dublin (XMSM) 1584455
119 36.51 EUR 09:23:42 Euronext Dublin (XMSM) 1584457
211 36.51 EUR 09:23:42 Euronext Dublin (XMSM) 1584450
182 36.51 EUR 09:23:42 Euronext Dublin (XMSM) 1584448
175 36.46 EUR 09:25:06 Euronext Dublin (XMSM) 1585981
202 36.44 EUR 09:25:09 Euronext Dublin (XMSM) 1586099
60 36.44 EUR 09:25:09 Euronext Dublin (XMSM) 1586097
296 36.48 EUR 09:27:20 Euronext Dublin (XMSM) 1588211
320 36.49 EUR 09:27:20 Euronext Dublin (XMSM) 1588207
175 36.49 EUR 09:29:01 Euronext Dublin (XMSM) 1590404
125 36.49 EUR 09:29:51 Euronext Dublin (XMSM) 1591384
160 36.49 EUR 09:29:51 Euronext Dublin (XMSM) 1591386
66 36.50 EUR 09:30:45 Euronext Dublin (XMSM) 1593714
218 36.50 EUR 09:30:45 Euronext Dublin (XMSM) 1593716
261 36.53 EUR 09:31:51 Euronext Dublin (XMSM) 1596820
273 36.54 EUR 09:33:13 Euronext Dublin (XMSM) 1599242
306 36.54 EUR 09:33:13 Euronext Dublin (XMSM) 1599235
12 36.48 EUR 09:34:35 Euronext Dublin (XMSM) 1602634
262 36.48 EUR 09:34:38 Euronext Dublin (XMSM) 1602712
296 36.45 EUR 09:35:24 Euronext Dublin (XMSM) 1604434
263 36.48 EUR 09:37:06 Euronext Dublin (XMSM) 1608351
35 36.48 EUR 09:37:06 Euronext Dublin (XMSM) 1608349
258 36.46 EUR 09:39:00 Euronext Dublin (XMSM) 1613814
34 36.46 EUR 09:39:00 Euronext Dublin (XMSM) 1613812
277 36.45 EUR 09:39:53 Euronext Dublin (XMSM) 1615678
236 36.43 EUR 09:40:06 Euronext Dublin (XMSM) 1616172
77 36.43 EUR 09:40:06 Euronext Dublin (XMSM) 1616170
288 36.42 EUR 09:40:50 Euronext Dublin (XMSM) 1617554
77 36.43 EUR 09:42:02 Euronext Dublin (XMSM) 1620747
283 36.43 EUR 09:42:20 Euronext Dublin (XMSM) 1621272
9 36.39 EUR 09:44:34 Euronext Dublin (XMSM) 1626383
151 36.39 EUR 09:44:34 Euronext Dublin (XMSM) 1626381
151 36.39 EUR 09:44:34 Euronext Dublin (XMSM) 1626379
175 36.39 EUR 09:44:34 Euronext Dublin (XMSM) 1626377
69 36.38 EUR 09:44:34 Euronext Dublin (XMSM) 1626368
198 36.38 EUR 09:45:45 Euronext Dublin (XMSM) 1629216
103 36.38 EUR 09:45:45 Euronext Dublin (XMSM) 1629214
297 36.40 EUR 09:46:57 Euronext Dublin (XMSM) 1631862
28 36.43 EUR 09:48:21 Euronext Dublin (XMSM) 1634681
151 36.43 EUR 09:48:21 Euronext Dublin (XMSM) 1634679
132 36.43 EUR 09:48:21 Euronext Dublin (XMSM) 1634677
277 36.43 EUR 09:48:21 Euronext Dublin (XMSM) 1634673
12 36.43 EUR 09:52:21 Euronext Dublin (XMSM) 1642446
300 36.43 EUR 09:52:21 Euronext Dublin (XMSM) 1642444
255 36.43 EUR 09:52:45 Euronext Dublin (XMSM) 1643348
151 36.46 EUR 09:53:40 Euronext Dublin (XMSM) 1646499
50 36.45 EUR 09:53:40 Euronext Dublin (XMSM) 1646497
84 36.46 EUR 09:53:40 Euronext Dublin (XMSM) 1646501
175 36.45 EUR 09:53:40 Euronext Dublin (XMSM) 1646495
87 36.44 EUR 09:54:56 Euronext Dublin (XMSM) 1649663
175 36.44 EUR 09:54:56 Euronext Dublin (XMSM) 1649661
134 36.44 EUR 09:54:56 Euronext Dublin (XMSM) 1649658
175 36.44 EUR 09:54:56 Euronext Dublin (XMSM) 1649656
133 36.40 EUR 09:58:26 Euronext Dublin (XMSM) 1661442
175 36.40 EUR 09:58:26 Euronext Dublin (XMSM) 1661440
175 36.41 EUR 10:00:12 Euronext Dublin (XMSM) 1663204
87 36.41 EUR 10:00:12 Euronext Dublin (XMSM) 1663202
175 36.41 EUR 10:00:12 Euronext Dublin (XMSM) 1663200
13 36.41 EUR 10:00:12 Euronext Dublin (XMSM) 1663198
296 36.41 EUR 10:00:32 Euronext Dublin (XMSM) 1663406
21 36.41 EUR 10:00:32 Euronext Dublin (XMSM) 1663404
121 36.38 EUR 10:02:34 Euronext Dublin (XMSM) 1665092
151 36.38 EUR 10:02:34 Euronext Dublin (XMSM) 1665090
258 36.37 EUR 10:02:53 Euronext Dublin (XMSM) 1665334
20 36.37 EUR 10:02:53 Euronext Dublin (XMSM) 1665336
151 36.37 EUR 10:04:41 Euronext Dublin (XMSM) 1666708
151 36.37 EUR 10:04:41 Euronext Dublin (XMSM) 1666706
175 36.37 EUR 10:04:41 Euronext Dublin (XMSM) 1666704
27 36.33 EUR 10:06:05 Euronext Dublin (XMSM) 1667639
256 36.33 EUR 10:06:05 Euronext Dublin (XMSM) 1667625
291 36.35 EUR 10:07:11 Euronext Dublin (XMSM) 1669063
116 36.34 EUR 10:07:21 Euronext Dublin (XMSM) 1669209
175 36.34 EUR 10:07:22 Euronext Dublin (XMSM) 1669217
279 36.33 EUR 10:08:44 Euronext Dublin (XMSM) 1670667
263 36.34 EUR 10:09:26 Euronext Dublin (XMSM) 1672628
160 36.29 EUR 10:10:44 Euronext Dublin (XMSM) 1673384
240 36.33 EUR 10:12:31 Euronext Dublin (XMSM) 1674310
151 36.33 EUR 10:12:50 Euronext Dublin (XMSM) 1674409
17 36.33 EUR 10:12:50 Euronext Dublin (XMSM) 1674413
143 36.33 EUR 10:12:50 Euronext Dublin (XMSM) 1674411
260 36.31 EUR 10:12:55 Euronext Dublin (XMSM) 1674479
14 36.31 EUR 10:12:55 Euronext Dublin (XMSM) 1674481
276 36.25 EUR 10:14:30 Euronext Dublin (XMSM) 1675519
138 36.12 EUR 10:15:27 Euronext Dublin (XMSM) 1677668
160 36.12 EUR 10:15:27 Euronext Dublin (XMSM) 1677666
276 36.19 EUR 10:18:06 Euronext Dublin (XMSM) 1679909
124 36.18 EUR 10:18:08 Euronext Dublin (XMSM) 1679936
176 36.18 EUR 10:18:08 Euronext Dublin (XMSM) 1679933
318 36.12 EUR 10:19:28 Euronext Dublin (XMSM) 1680850
222 36.11 EUR 10:20:47 Euronext Dublin (XMSM) 1682277
95 36.10 EUR 10:22:17 Euronext Dublin (XMSM) 1683512
175 36.10 EUR 10:22:17 Euronext Dublin (XMSM) 1683510
96 36.10 EUR 10:22:44 Euronext Dublin (XMSM) 1683940
36 36.10 EUR 10:22:44 Euronext Dublin (XMSM) 1683938
175 36.10 EUR 10:22:44 Euronext Dublin (XMSM) 1683936
234 36.11 EUR 10:24:48 Euronext Dublin (XMSM) 1685439
77 36.11 EUR 10:24:48 Euronext Dublin (XMSM) 1685441
207 36.11 EUR 10:25:32 Euronext Dublin (XMSM) 1685809
114 36.11 EUR 10:25:32 Euronext Dublin (XMSM) 1685807
18 36.13 EUR 10:27:14 Euronext Dublin (XMSM) 1686599
300 36.13 EUR 10:27:14 Euronext Dublin (XMSM) 1686597
75 36.12 EUR 10:29:09 Euronext Dublin (XMSM) 1687804
64 36.12 EUR 10:29:09 Euronext Dublin (XMSM) 1687802
175 36.12 EUR 10:29:09 Euronext Dublin (XMSM) 1687800
172 36.10 EUR 10:29:45 Euronext Dublin (XMSM) 1688397
97 36.10 EUR 10:29:45 Euronext Dublin (XMSM) 1688395
151 36.15 EUR 10:33:00 Euronext Dublin (XMSM) 1690457
151 36.15 EUR 10:33:00 Euronext Dublin (XMSM) 1690455
98 36.15 EUR 10:33:00 Euronext Dublin (XMSM) 1690447
300 36.15 EUR 10:33:00 Euronext Dublin (XMSM) 1690445
18 36.15 EUR 10:33:00 Euronext Dublin (XMSM) 1690443
92 36.16 EUR 10:33:43 Euronext Dublin (XMSM) 1690983
226 36.16 EUR 10:33:43 Euronext Dublin (XMSM) 1690985
75 36.20 EUR 10:35:36 Euronext Dublin (XMSM) 1692291
199 36.20 EUR 10:35:39 Euronext Dublin (XMSM) 1692319
29 36.20 EUR 10:35:39 Euronext Dublin (XMSM) 1692317
302 36.22 EUR 10:37:00 Euronext Dublin (XMSM) 1693212
298 36.22 EUR 10:37:00 Euronext Dublin (XMSM) 1693203
17 36.22 EUR 10:37:00 Euronext Dublin (XMSM) 1693201
293 36.27 EUR 10:40:13 Euronext Dublin (XMSM) 1695146
318 36.26 EUR 10:40:44 Euronext Dublin (XMSM) 1695362
175 36.26 EUR 10:40:53 Euronext Dublin (XMSM) 1695427
136 36.26 EUR 10:40:53 Euronext Dublin (XMSM) 1695425
286 36.25 EUR 10:42:21 Euronext Dublin (XMSM) 1696383
263 36.23 EUR 10:43:52 Euronext Dublin (XMSM) 1697307
183 36.24 EUR 10:45:00 Euronext Dublin (XMSM) 1697804
99 36.24 EUR 10:45:00 Euronext Dublin (XMSM) 1697802
33 36.21 EUR 10:46:00 Euronext Dublin (XMSM) 1698501
260 36.21 EUR 10:46:00 Euronext Dublin (XMSM) 1698499
196 36.17 EUR 10:46:58 Euronext Dublin (XMSM) 1699418
299 36.15 EUR 10:47:23 Euronext Dublin (XMSM) 1699752
228 36.15 EUR 10:48:42 Euronext Dublin (XMSM) 1700890
170 36.16 EUR 10:49:42 Euronext Dublin (XMSM) 1701745
285 36.16 EUR 10:49:55 Euronext Dublin (XMSM) 1701954
299 36.13 EUR 10:50:14 Euronext Dublin (XMSM) 1703197
275 36.12 EUR 10:50:59 Euronext Dublin (XMSM) 1704681
175 36.12 EUR 10:51:28 Euronext Dublin (XMSM) 1705550
325 36.12 EUR 10:51:58 Euronext Dublin (XMSM) 1706408
317 36.10 EUR 10:52:43 Euronext Dublin (XMSM) 1707615
168 36.09 EUR 10:53:25 Euronext Dublin (XMSM) 1708733
149 36.08 EUR 10:53:51 Euronext Dublin (XMSM) 1709873
151 36.08 EUR 10:53:51 Euronext Dublin (XMSM) 1709871
334 36.05 EUR 10:54:44 Euronext Dublin (XMSM) 1710991
175 36.04 EUR 10:55:09 Euronext Dublin (XMSM) 1711764
97 36.06 EUR 10:55:51 Euronext Dublin (XMSM) 1712691
175 36.06 EUR 10:55:51 Euronext Dublin (XMSM) 1712689
325 36.06 EUR 10:56:14 Euronext Dublin (XMSM) 1713282
268 36.08 EUR 10:57:03 Euronext Dublin (XMSM) 1714310
278 36.08 EUR 10:57:44 Euronext Dublin (XMSM) 1715126
174 36.08 EUR 10:58:28 Euronext Dublin (XMSM) 1716178
129 36.08 EUR 10:58:54 Euronext Dublin (XMSM) 1716676
153 36.08 EUR 10:58:54 Euronext Dublin (XMSM) 1716674
305 36.05 EUR 10:59:43 Euronext Dublin (XMSM) 1718065
117 36.07 EUR 11:01:00 Euronext Dublin (XMSM) 1719103
153 36.06 EUR 11:01:00 Euronext Dublin (XMSM) 1719101
286 36.06 EUR 11:01:00 Euronext Dublin (XMSM) 1719096
175 36.02 EUR 11:03:16 Euronext Dublin (XMSM) 1720732
175 36.01 EUR 11:03:47 Euronext Dublin (XMSM) 1720980
56 36.03 EUR 11:04:54 Euronext Dublin (XMSM) 1721625
268 36.03 EUR 11:04:54 Euronext Dublin (XMSM) 1721623
175 36.06 EUR 11:06:28 Euronext Dublin (XMSM) 1722913
8 36.10 EUR 11:07:17 Euronext Dublin (XMSM) 1723522
100 36.10 EUR 11:07:17 Euronext Dublin (XMSM) 1723520
153 36.11 EUR 11:08:16 Euronext Dublin (XMSM) 1724078
175 36.11 EUR 11:08:16 Euronext Dublin (XMSM) 1724076
20 36.11 EUR 11:08:16 Euronext Dublin (XMSM) 1724080
21 36.10 EUR 11:08:16 Euronext Dublin (XMSM) 1724050
50 36.11 EUR 11:08:20 Euronext Dublin (XMSM) 1724385
175 36.11 EUR 11:08:20 Euronext Dublin (XMSM) 1724383
10 36.10 EUR 11:09:39 Euronext Dublin (XMSM) 1725123
198 36.10 EUR 11:09:41 Euronext Dublin (XMSM) 1725141
198 36.12 EUR 11:10:45 Euronext Dublin (XMSM) 1725814
101 36.12 EUR 11:10:45 Euronext Dublin (XMSM) 1725812
175 36.12 EUR 11:13:07 Euronext Dublin (XMSM) 1727012
95 36.12 EUR 11:13:30 Euronext Dublin (XMSM) 1727175
136 36.13 EUR 11:13:42 Euronext Dublin (XMSM) 1727326
176 36.13 EUR 11:13:42 Euronext Dublin (XMSM) 1727324
153 36.12 EUR 11:14:33 Euronext Dublin (XMSM) 1727755
69 36.12 EUR 11:14:33 Euronext Dublin (XMSM) 1727757
50 36.12 EUR 11:14:33 Euronext Dublin (XMSM) 1727753
323 36.12 EUR 11:17:30 Euronext Dublin (XMSM) 1729341
50 36.11 EUR 11:17:31 Euronext Dublin (XMSM) 1729381
175 36.11 EUR 11:17:31 Euronext Dublin (XMSM) 1729379
160 36.13 EUR 11:19:37 Euronext Dublin (XMSM) 1731091
150 36.13 EUR 11:19:37 Euronext Dublin (XMSM) 1731089
103 36.14 EUR 11:20:40 Euronext Dublin (XMSM) 1731737
214 36.14 EUR 11:20:40 Euronext Dublin (XMSM) 1731735
73 36.14 EUR 11:20:42 Euronext Dublin (XMSM) 1731769
152 36.14 EUR 11:20:42 Euronext Dublin (XMSM) 1731767
50 36.14 EUR 11:20:42 Euronext Dublin (XMSM) 1731765
50 36.15 EUR 11:23:10 Euronext Dublin (XMSM) 1733274
152 36.15 EUR 11:23:10 Euronext Dublin (XMSM) 1733272
153 36.15 EUR 11:23:10 Euronext Dublin (XMSM) 1733270
1 36.14 EUR 11:23:10 Euronext Dublin (XMSM) 1733268
300 36.14 EUR 11:23:10 Euronext Dublin (XMSM) 1733266
9 36.14 EUR 11:23:10 Euronext Dublin (XMSM) 1733258
140 36.12 EUR 11:24:58 Euronext Dublin (XMSM) 1734276
175 36.12 EUR 11:24:58 Euronext Dublin (XMSM) 1734274
8 36.14 EUR 11:26:24 Euronext Dublin (XMSM) 1735105
65 36.14 EUR 11:26:24 Euronext Dublin (XMSM) 1735100
190 36.14 EUR 11:26:24 Euronext Dublin (XMSM) 1735102
85 36.15 EUR 11:27:10 Euronext Dublin (XMSM) 1735474
219 36.15 EUR 11:27:10 Euronext Dublin (XMSM) 1735472
258 36.19 EUR 11:29:28 Euronext Dublin (XMSM) 1736990
9 36.19 EUR 11:29:28 Euronext Dublin (XMSM) 1736988
11 36.20 EUR 11:30:23 Euronext Dublin (XMSM) 1737497
11 36.20 EUR 11:31:11 Euronext Dublin (XMSM) 1737916
153 36.20 EUR 11:31:11 Euronext Dublin (XMSM) 1737914
152 36.20 EUR 11:31:11 Euronext Dublin (XMSM) 1737912
332 36.20 EUR 11:31:11 Euronext Dublin (XMSM) 1737894
283 36.19 EUR 11:32:29 Euronext Dublin (XMSM) 1738605
18 36.19 EUR 11:32:29 Euronext Dublin (XMSM) 1738603
125 36.16 EUR 11:34:08 Euronext Dublin (XMSM) 1739467
175 36.16 EUR 11:34:08 Euronext Dublin (XMSM) 1739465
175 36.17 EUR 11:35:00 Euronext Dublin (XMSM) 1739987
103 36.15 EUR 11:37:40 Euronext Dublin (XMSM) 1741512
175 36.15 EUR 11:37:40 Euronext Dublin (XMSM) 1741508
8 36.15 EUR 11:37:40 Euronext Dublin (XMSM) 1741510
391 36.19 EUR 11:39:11 Euronext Dublin (XMSM) 1742574
48 36.18 EUR 11:39:12 Euronext Dublin (XMSM) 1742592
153 36.18 EUR 11:39:12 Euronext Dublin (XMSM) 1742590
175 36.18 EUR 11:39:12 Euronext Dublin (XMSM) 1742588
175 36.17 EUR 11:40:50 Euronext Dublin (XMSM) 1743518
216 36.18 EUR 11:42:08 Euronext Dublin (XMSM) 1744236
13 36.19 EUR 11:43:17 Euronext Dublin (XMSM) 1744706
300 36.19 EUR 11:43:17 Euronext Dublin (XMSM) 1744704
53 36.19 EUR 11:43:20 Euronext Dublin (XMSM) 1744740
246 36.19 EUR 11:43:20 Euronext Dublin (XMSM) 1744738
314 36.17 EUR 11:45:33 Euronext Dublin (XMSM) 1745842
27 36.15 EUR 11:47:30 Euronext Dublin (XMSM) 1746994
153 36.15 EUR 11:47:30 Euronext Dublin (XMSM) 1746992
123 36.15 EUR 11:47:30 Euronext Dublin (XMSM) 1746990
174 36.14 EUR 11:47:45 Euronext Dublin (XMSM) 1747079
139 36.14 EUR 11:47:45 Euronext Dublin (XMSM) 1747075
153 36.12 EUR 11:49:37 Euronext Dublin (XMSM) 1748144
8 36.12 EUR 11:49:37 Euronext Dublin (XMSM) 1748142
175 36.11 EUR 11:50:54 Euronext Dublin (XMSM) 1749026
274 36.11 EUR 11:50:54 Euronext Dublin (XMSM) 1749019
43 36.11 EUR 11:50:54 Euronext Dublin (XMSM) 1749017
92 36.11 EUR 11:51:34 Euronext Dublin (XMSM) 1749443
153 36.11 EUR 11:51:34 Euronext Dublin (XMSM) 1749441
73 36.11 EUR 11:51:34 Euronext Dublin (XMSM) 1749439
116 36.12 EUR 11:53:08 Euronext Dublin (XMSM) 1750268
152 36.12 EUR 11:53:08 Euronext Dublin (XMSM) 1750266
31 36.12 EUR 11:54:22 Euronext Dublin (XMSM) 1750869
14 36.12 EUR 11:54:22 Euronext Dublin (XMSM) 1750867
152 36.12 EUR 11:54:22 Euronext Dublin (XMSM) 1750865
175 36.12 EUR 11:54:22 Euronext Dublin (XMSM) 1750862
61 36.13 EUR 11:56:19 Euronext Dublin (XMSM) 1751749
176 36.13 EUR 11:56:19 Euronext Dublin (XMSM) 1751742
29 36.13 EUR 11:56:19 Euronext Dublin (XMSM) 1751744
47 36.13 EUR 11:56:19 Euronext Dublin (XMSM) 1751746
90 36.12 EUR 11:56:57 Euronext Dublin (XMSM) 1752010
175 36.12 EUR 11:56:57 Euronext Dublin (XMSM) 1752008
175 36.11 EUR 11:57:20 Euronext Dublin (XMSM) 1752235
278 36.10 EUR 11:59:32 Euronext Dublin (XMSM) 1753226
32 36.10 EUR 11:59:32 Euronext Dublin (XMSM) 1753224
84 36.10 EUR 12:00:01 Euronext Dublin (XMSM) 1753513
270 36.16 EUR 12:00:48 Euronext Dublin (XMSM) 1754056
194 36.18 EUR 12:02:50 Euronext Dublin (XMSM) 1755046
309 36.18 EUR 12:02:50 Euronext Dublin (XMSM) 1755044
132 36.19 EUR 12:02:58 Euronext Dublin (XMSM) 1755134
73 36.19 EUR 12:03:09 Euronext Dublin (XMSM) 1755280
99 36.19 EUR 12:03:09 Euronext Dublin (XMSM) 1755278
175 36.18 EUR 12:04:13 Euronext Dublin (XMSM) 1755753
134 36.18 EUR 12:04:28 Euronext Dublin (XMSM) 1755997
186 36.18 EUR 12:04:28 Euronext Dublin (XMSM) 1755999
22 36.25 EUR 12:06:15 Euronext Dublin (XMSM) 1757714
300 36.25 EUR 12:06:15 Euronext Dublin (XMSM) 1757712
294 36.22 EUR 12:08:23 Euronext Dublin (XMSM) 1758636
91 36.21 EUR 12:08:27 Euronext Dublin (XMSM) 1758698
173 36.21 EUR 12:08:35 Euronext Dublin (XMSM) 1758771
175 36.20 EUR 12:10:21 Euronext Dublin (XMSM) 1759736
50 36.20 EUR 12:10:44 Euronext Dublin (XMSM) 1759889
142 36.20 EUR 12:10:44 Euronext Dublin (XMSM) 1759887
169 36.18 EUR 12:11:28 Euronext Dublin (XMSM) 1760337
105 36.18 EUR 12:11:28 Euronext Dublin (XMSM) 1760335
272 36.18 EUR 12:12:54 Euronext Dublin (XMSM) 1761010
175 36.17 EUR 12:14:35 Euronext Dublin (XMSM) 1761692
109 36.17 EUR 12:15:25 Euronext Dublin (XMSM) 1762083
175 36.17 EUR 12:15:25 Euronext Dublin (XMSM) 1762081
50 36.17 EUR 12:16:55 Euronext Dublin (XMSM) 1762768
153 36.17 EUR 12:16:55 Euronext Dublin (XMSM) 1762766
175 36.21 EUR 12:19:24 Euronext Dublin (XMSM) 1764259
175 36.23 EUR 12:19:53 Euronext Dublin (XMSM) 1764625
153 36.23 EUR 12:19:56 Euronext Dublin (XMSM) 1764654
175 36.23 EUR 12:19:56 Euronext Dublin (XMSM) 1764652
66 36.23 EUR 12:20:50 Euronext Dublin (XMSM) 1765316
152 36.23 EUR 12:20:50 Euronext Dublin (XMSM) 1765313
50 36.23 EUR 12:20:50 Euronext Dublin (XMSM) 1765311
23 36.18 EUR 12:22:24 Euronext Dublin (XMSM) 1766359
206 36.18 EUR 12:22:24 Euronext Dublin (XMSM) 1766357
300 36.16 EUR 12:23:51 Euronext Dublin (XMSM) 1767008
270 36.16 EUR 12:24:02 Euronext Dublin (XMSM) 1767078
50 36.14 EUR 12:26:10 Euronext Dublin (XMSM) 1768285
50 36.14 EUR 12:26:21 Euronext Dublin (XMSM) 1768357
324 36.13 EUR 12:26:41 Euronext Dublin (XMSM) 1768569
175 36.14 EUR 12:26:41 Euronext Dublin (XMSM) 1768558
138 36.12 EUR 12:29:22 Euronext Dublin (XMSM) 1770518
170 36.12 EUR 12:29:22 Euronext Dublin (XMSM) 1770513
255 36.11 EUR 12:30:38 Euronext Dublin (XMSM) 1771242
175 36.10 EUR 12:31:19 Euronext Dublin (XMSM) 1771641
347 36.13 EUR 12:32:40 Euronext Dublin (XMSM) 1772356
87 36.14 EUR 12:34:02 Euronext Dublin (XMSM) 1773251
176 36.14 EUR 12:34:02 Euronext Dublin (XMSM) 1773249
133 36.14 EUR 12:34:27 Euronext Dublin (XMSM) 1773510
175 36.14 EUR 12:34:27 Euronext Dublin (XMSM) 1773508
92 36.20 EUR 12:37:24 Euronext Dublin (XMSM) 1775194
175 36.20 EUR 12:37:24 Euronext Dublin (XMSM) 1775192
308 36.20 EUR 12:37:24 Euronext Dublin (XMSM) 1775189
58 36.19 EUR 12:39:49 Euronext Dublin (XMSM) 1776528
257 36.19 EUR 12:39:49 Euronext Dublin (XMSM) 1776526
175 36.21 EUR 12:40:46 Euronext Dublin (XMSM) 1777279
277 36.21 EUR 12:42:15 Euronext Dublin (XMSM) 1778029
271 36.20 EUR 12:42:28 Euronext Dublin (XMSM) 1778127
279 36.20 EUR 12:45:03 Euronext Dublin (XMSM) 1779715
300 36.20 EUR 12:46:17 Euronext Dublin (XMSM) 1781346
3 36.20 EUR 12:46:17 Euronext Dublin (XMSM) 1781348
44 36.20 EUR 12:47:17 Euronext Dublin (XMSM) 1781909
245 36.20 EUR 12:47:17 Euronext Dublin (XMSM) 1781907
175 36.21 EUR 12:48:06 Euronext Dublin (XMSM) 1782468
42 36.20 EUR 12:48:50 Euronext Dublin (XMSM) 1782966
153 36.20 EUR 12:48:50 Euronext Dublin (XMSM) 1782964
152 36.20 EUR 12:48:50 Euronext Dublin (XMSM) 1782962
16 36.20 EUR 12:51:02 Euronext Dublin (XMSM) 1784251
282 36.20 EUR 12:51:10 Euronext Dublin (XMSM) 1784370
153 36.19 EUR 12:51:35 Euronext Dublin (XMSM) 1784676
152 36.19 EUR 12:51:35 Euronext Dublin (XMSM) 1784674
153 36.21 EUR 12:54:58 Euronext Dublin (XMSM) 1786566
152 36.21 EUR 12:54:58 Euronext Dublin (XMSM) 1786564
175 36.21 EUR 12:54:58 Euronext Dublin (XMSM) 1786562
175 36.20 EUR 12:55:23 Euronext Dublin (XMSM) 1786814
274 36.22 EUR 12:58:21 Euronext Dublin (XMSM) 1788440
318 36.24 EUR 12:59:53 Euronext Dublin (XMSM) 1789261
293 36.25 EUR 13:00:05 Euronext Dublin (XMSM) 1789491
260 36.23 EUR 13:00:25 Euronext Dublin (XMSM) 1789702
91 36.26 EUR 13:01:55 Euronext Dublin (XMSM) 1790901
175 36.26 EUR 13:01:55 Euronext Dublin (XMSM) 1790899
244 36.27 EUR 13:03:17 Euronext Dublin (XMSM) 1791543
16 36.27 EUR 13:03:17 Euronext Dublin (XMSM) 1791541
26 36.27 EUR 13:03:17 Euronext Dublin (XMSM) 1791539
144 36.26 EUR 13:04:08 Euronext Dublin (XMSM) 1792008
175 36.26 EUR 13:04:08 Euronext Dublin (XMSM) 1792006
182 36.26 EUR 13:06:22 Euronext Dublin (XMSM) 1793248
101 36.26 EUR 13:06:22 Euronext Dublin (XMSM) 1793246
304 36.26 EUR 13:06:35 Euronext Dublin (XMSM) 1793340
175 36.25 EUR 13:07:54 Euronext Dublin (XMSM) 1794141
175 36.25 EUR 13:08:08 Euronext Dublin (XMSM) 1794263
277 36.22 EUR 13:09:07 Euronext Dublin (XMSM) 1795019
175 36.20 EUR 13:10:17 Euronext Dublin (XMSM) 1795937
290 36.22 EUR 13:13:06 Euronext Dublin (XMSM) 1797358
317 36.20 EUR 13:13:28 Euronext Dublin (XMSM) 1797539
139 36.21 EUR 13:14:30 Euronext Dublin (XMSM) 1798097
175 36.21 EUR 13:14:30 Euronext Dublin (XMSM) 1798095
175 36.21 EUR 13:15:50 Euronext Dublin (XMSM) 1798973
287 36.20 EUR 13:17:10 Euronext Dublin (XMSM) 1799778
175 36.20 EUR 13:17:10 Euronext Dublin (XMSM) 1799728
317 36.20 EUR 13:19:08 Euronext Dublin (XMSM) 1801092
152 36.19 EUR 13:19:10 Euronext Dublin (XMSM) 1801141
175 36.18 EUR 13:19:24 Euronext Dublin (XMSM) 1801834
321 36.14 EUR 13:20:51 Euronext Dublin (XMSM) 1803186
20 36.15 EUR 13:21:43 Euronext Dublin (XMSM) 1803705
175 36.16 EUR 13:22:32 Euronext Dublin (XMSM) 1804265
175 36.16 EUR 13:22:33 Euronext Dublin (XMSM) 1804286
3 36.16 EUR 13:23:23 Euronext Dublin (XMSM) 1804783
175 36.16 EUR 13:23:27 Euronext Dublin (XMSM) 1804833
175 36.16 EUR 13:23:30 Euronext Dublin (XMSM) 1804854
133 36.13 EUR 13:24:39 Euronext Dublin (XMSM) 1805716
175 36.13 EUR 13:24:39 Euronext Dublin (XMSM) 1805714
19 36.13 EUR 13:26:23 Euronext Dublin (XMSM) 1807378
165 36.13 EUR 13:26:28 Euronext Dublin (XMSM) 1807440
284 36.17 EUR 13:27:36 Euronext Dublin (XMSM) 1808214
233 36.16 EUR 13:28:20 Euronext Dublin (XMSM) 1808683
71 36.16 EUR 13:28:20 Euronext Dublin (XMSM) 1808681
11 36.15 EUR 13:29:43 Euronext Dublin (XMSM) 1809780
169 36.15 EUR 13:29:49 Euronext Dublin (XMSM) 1809838
121 36.15 EUR 13:29:49 Euronext Dublin (XMSM) 1809836
153 36.15 EUR 13:30:04 Euronext Dublin (XMSM) 1810194
153 36.14 EUR 13:30:59 Euronext Dublin (XMSM) 1810906
152 36.14 EUR 13:30:59 Euronext Dublin (XMSM) 1810904
175 36.13 EUR 13:31:04 Euronext Dublin (XMSM) 1811039
292 36.13 EUR 13:31:04 Euronext Dublin (XMSM) 1811037
175 36.15 EUR 13:32:51 Euronext Dublin (XMSM) 1812750
152 36.15 EUR 13:33:01 Euronext Dublin (XMSM) 1812841
175 36.15 EUR 13:33:01 Euronext Dublin (XMSM) 1812839
63 36.15 EUR 13:33:01 Euronext Dublin (XMSM) 1812843
152 36.15 EUR 13:33:01 Euronext Dublin (XMSM) 1812837
308 36.14 EUR 13:34:20 Euronext Dublin (XMSM) 1813970
88 36.13 EUR 13:34:24 Euronext Dublin (XMSM) 1814176
153 36.13 EUR 13:34:24 Euronext Dublin (XMSM) 1814174
152 36.13 EUR 13:34:24 Euronext Dublin (XMSM) 1814172
294 36.12 EUR 13:35:01 Euronext Dublin (XMSM) 1814826
259 36.11 EUR 13:36:08 Euronext Dublin (XMSM) 1815577
274 36.09 EUR 13:36:36 Euronext Dublin (XMSM) 1815850
143 36.07 EUR 13:37:26 Euronext Dublin (XMSM) 1816455
43 36.07 EUR 13:37:26 Euronext Dublin (XMSM) 1816453
175 36.07 EUR 13:37:36 Euronext Dublin (XMSM) 1816610
82 36.06 EUR 13:39:03 Euronext Dublin (XMSM) 1817702
114 36.06 EUR 13:39:09 Euronext Dublin (XMSM) 1817817
93 36.06 EUR 13:39:09 Euronext Dublin (XMSM) 1817815
175 36.06 EUR 13:39:09 Euronext Dublin (XMSM) 1817813
175 36.04 EUR 13:40:49 Euronext Dublin (XMSM) 1819325
153 36.04 EUR 13:40:49 Euronext Dublin (XMSM) 1819327
2 36.04 EUR 13:41:25 Euronext Dublin (XMSM) 1819934
84 36.05 EUR 13:42:24 Euronext Dublin (XMSM) 1820597
238 36.05 EUR 13:42:24 Euronext Dublin (XMSM) 1820595
154 36.05 EUR 13:43:08 Euronext Dublin (XMSM) 1821051
16 36.05 EUR 13:43:08 Euronext Dublin (XMSM) 1821039
153 36.05 EUR 13:43:08 Euronext Dublin (XMSM) 1821031
175 36.05 EUR 13:43:08 Euronext Dublin (XMSM) 1821029
175 36.05 EUR 13:43:08 Euronext Dublin (XMSM) 1821012
153 36.05 EUR 13:44:20 Euronext Dublin (XMSM) 1821762
285 36.05 EUR 13:44:20 Euronext Dublin (XMSM) 1821760
309 36.05 EUR 13:45:35 Euronext Dublin (XMSM) 1822839
7 36.15 EUR 13:47:44 Euronext Dublin (XMSM) 1824587
153 36.15 EUR 13:47:59 Euronext Dublin (XMSM) 1824751
153 36.15 EUR 13:47:59 Euronext Dublin (XMSM) 1824753
267 36.15 EUR 13:47:59 Euronext Dublin (XMSM) 1824738
18 36.15 EUR 13:47:59 Euronext Dublin (XMSM) 1824736
288 36.15 EUR 13:47:59 Euronext Dublin (XMSM) 1824734
301 36.15 EUR 13:49:11 Euronext Dublin (XMSM) 1825923
305 36.15 EUR 13:50:46 Euronext Dublin (XMSM) 1827173
110 36.19 EUR 13:52:21 Euronext Dublin (XMSM) 1828386
175 36.19 EUR 13:52:21 Euronext Dublin (XMSM) 1828384
292 36.19 EUR 13:52:21 Euronext Dublin (XMSM) 1828377
125 36.17 EUR 13:52:55 Euronext Dublin (XMSM) 1828881
175 36.17 EUR 13:52:55 Euronext Dublin (XMSM) 1828879
175 36.15 EUR 13:54:00 Euronext Dublin (XMSM) 1829809
152 36.14 EUR 13:54:28 Euronext Dublin (XMSM) 1830336
124 36.14 EUR 13:55:38 Euronext Dublin (XMSM) 1831464
149 36.14 EUR 13:55:42 Euronext Dublin (XMSM) 1831533
170 36.13 EUR 13:56:00 Euronext Dublin (XMSM) 1831745
148 36.13 EUR 13:56:21 Euronext Dublin (XMSM) 1832026
286 36.18 EUR 13:57:46 Euronext Dublin (XMSM) 1833276
273 36.19 EUR 13:59:51 Euronext Dublin (XMSM) 1834811
175 36.19 EUR 14:00:21 Euronext Dublin (XMSM) 1835303
115 36.19 EUR 14:00:21 Euronext Dublin (XMSM) 1835305
13 36.20 EUR 14:01:11 Euronext Dublin (XMSM) 1836055
152 36.20 EUR 14:01:11 Euronext Dublin (XMSM) 1836053
152 36.20 EUR 14:01:11 Euronext Dublin (XMSM) 1836051
105 36.19 EUR 14:01:11 Euronext Dublin (XMSM) 1836049
175 36.19 EUR 14:01:11 Euronext Dublin (XMSM) 1836047
115 36.19 EUR 14:02:36 Euronext Dublin (XMSM) 1837157
175 36.19 EUR 14:02:36 Euronext Dublin (XMSM) 1837155
143 36.19 EUR 14:02:36 Euronext Dublin (XMSM) 1837150
265 36.19 EUR 14:04:08 Euronext Dublin (XMSM) 1838578
321 36.19 EUR 14:04:48 Euronext Dublin (XMSM) 1839270
107 36.19 EUR 14:06:44 Euronext Dublin (XMSM) 1840916
152 36.19 EUR 14:06:44 Euronext Dublin (XMSM) 1840914
50 36.19 EUR 14:06:44 Euronext Dublin (XMSM) 1840912
164 36.18 EUR 14:06:55 Euronext Dublin (XMSM) 1841057
110 36.18 EUR 14:06:55 Euronext Dublin (XMSM) 1841059
88 36.17 EUR 14:07:49 Euronext Dublin (XMSM) 1841923
53 36.17 EUR 14:07:49 Euronext Dublin (XMSM) 1841919
175 36.17 EUR 14:07:49 Euronext Dublin (XMSM) 1841921
240 36.19 EUR 14:09:40 Euronext Dublin (XMSM) 1843415
98 36.18 EUR 14:09:45 Euronext Dublin (XMSM) 1843491
175 36.18 EUR 14:09:45 Euronext Dublin (XMSM) 1843489
175 36.17 EUR 14:10:31 Euronext Dublin (XMSM) 1844200
175 36.16 EUR 14:11:17 Euronext Dublin (XMSM) 1844933
152 36.16 EUR 14:12:13 Euronext Dublin (XMSM) 1845613
152 36.16 EUR 14:12:13 Euronext Dublin (XMSM) 1845611
117 36.16 EUR 14:13:12 Euronext Dublin (XMSM) 1846412
175 36.16 EUR 14:13:12 Euronext Dublin (XMSM) 1846410
292 36.16 EUR 14:15:09 Euronext Dublin (XMSM) 1848197
304 36.16 EUR 14:15:52 Euronext Dublin (XMSM) 1848858
72 36.15 EUR 14:16:07 Euronext Dublin (XMSM) 1849106
72 36.15 EUR 14:16:09 Euronext Dublin (XMSM) 1849143
140 36.15 EUR 14:16:09 Euronext Dublin (XMSM) 1849136
275 36.18 EUR 14:16:43 Euronext Dublin (XMSM) 1849835
175 36.19 EUR 14:18:18 Euronext Dublin (XMSM) 1851344
170 36.20 EUR 14:18:43 Euronext Dublin (XMSM) 1851733
170 36.23 EUR 14:20:01 Euronext Dublin (XMSM) 1852763
170 36.23 EUR 14:20:14 Euronext Dublin (XMSM) 1853054
170 36.24 EUR 14:20:20 Euronext Dublin (XMSM) 1853136
26 36.25 EUR 14:21:00 Euronext Dublin (XMSM) 1853681
270 36.25 EUR 14:21:00 Euronext Dublin (XMSM) 1853679
292 36.25 EUR 14:21:00 Euronext Dublin (XMSM) 1853677
88 36.26 EUR 14:22:56 Euronext Dublin (XMSM) 1855305
175 36.26 EUR 14:22:56 Euronext Dublin (XMSM) 1855303
312 36.25 EUR 14:23:16 Euronext Dublin (XMSM) 1855648
90 36.27 EUR 14:25:00 Euronext Dublin (XMSM) 1857247
223 36.27 EUR 14:25:00 Euronext Dublin (XMSM) 1857244
14 36.27 EUR 14:25:00 Euronext Dublin (XMSM) 1857183
300 36.27 EUR 14:25:00 Euronext Dublin (XMSM) 1857181
170 36.28 EUR 14:25:42 Euronext Dublin (XMSM) 1858067
296 36.30 EUR 14:27:28 Euronext Dublin (XMSM) 1859532
285 36.34 EUR 14:28:00 Euronext Dublin (XMSM) 1860586
147 36.35 EUR 14:28:08 Euronext Dublin (XMSM) 1861055
152 36.35 EUR 14:28:08 Euronext Dublin (XMSM) 1861053
68 36.34 EUR 14:29:02 Euronext Dublin (XMSM) 1862100
230 36.34 EUR 14:29:02 Euronext Dublin (XMSM) 1862098
313 36.34 EUR 14:29:48 Euronext Dublin (XMSM) 1862990
4 36.35 EUR 14:30:00 Euronext Dublin (XMSM) 1863728
143 36.35 EUR 14:30:00 Euronext Dublin (XMSM) 1863726
175 36.35 EUR 14:30:00 Euronext Dublin (XMSM) 1863724
175 36.34 EUR 14:30:02 Euronext Dublin (XMSM) 1864586
113 36.34 EUR 14:30:41 Euronext Dublin (XMSM) 1866654
174 36.34 EUR 14:30:41 Euronext Dublin (XMSM) 1866652
129 36.34 EUR 14:30:51 Euronext Dublin (XMSM) 1866956
132 36.34 EUR 14:30:51 Euronext Dublin (XMSM) 1866954
220 36.36 EUR 14:31:12 Euronext Dublin (XMSM) 1867795
241 36.36 EUR 14:31:12 Euronext Dublin (XMSM) 1867792
20 36.36 EUR 14:31:12 Euronext Dublin (XMSM) 1867790
158 36.34 EUR 14:31:17 Euronext Dublin (XMSM) 1868050
40 36.34 EUR 14:31:17 Euronext Dublin (XMSM) 1868048
70 36.34 EUR 14:31:17 Euronext Dublin (XMSM) 1868046
281 36.32 EUR 14:31:36 Euronext Dublin (XMSM) 1868671
13 36.32 EUR 14:31:36 Euronext Dublin (XMSM) 1868669
152 36.35 EUR 14:32:22 Euronext Dublin (XMSM) 1870446
147 36.35 EUR 14:32:22 Euronext Dublin (XMSM) 1870444
175 36.35 EUR 14:32:22 Euronext Dublin (XMSM) 1870442
91 36.35 EUR 14:32:22 Euronext Dublin (XMSM) 1870424
175 36.35 EUR 14:32:22 Euronext Dublin (XMSM) 1870422
200 36.36 EUR 14:32:40 Euronext Dublin (XMSM) 1870923
287 36.36 EUR 14:32:40 Euronext Dublin (XMSM) 1870921
175 36.33 EUR 14:33:08 Euronext Dublin (XMSM) 1872070
175 36.33 EUR 14:33:08 Euronext Dublin (XMSM) 1872064
274 36.33 EUR 14:33:32 Euronext Dublin (XMSM) 1872682
136 36.33 EUR 14:33:36 Euronext Dublin (XMSM) 1872812
66 36.33 EUR 14:33:36 Euronext Dublin (XMSM) 1872814
60 36.33 EUR 14:33:36 Euronext Dublin (XMSM) 1872816
152 36.31 EUR 14:33:53 Euronext Dublin (XMSM) 1873137
147 36.31 EUR 14:33:53 Euronext Dublin (XMSM) 1873135
4 36.31 EUR 14:33:53 Euronext Dublin (XMSM) 1873133
2 36.31 EUR 14:34:24 Euronext Dublin (XMSM) 1873979
337 36.31 EUR 14:34:24 Euronext Dublin (XMSM) 1873972
170 36.31 EUR 14:34:39 Euronext Dublin (XMSM) 1874367
36 36.31 EUR 14:34:51 Euronext Dublin (XMSM) 1874738
147 36.31 EUR 14:34:51 Euronext Dublin (XMSM) 1874736
175 36.31 EUR 14:34:51 Euronext Dublin (XMSM) 1874734
170 36.30 EUR 14:34:56 Euronext Dublin (XMSM) 1874934
40 36.33 EUR 14:35:35 Euronext Dublin (XMSM) 1876502
73 36.33 EUR 14:35:35 Euronext Dublin (XMSM) 1876500
151 36.33 EUR 14:35:35 Euronext Dublin (XMSM) 1876498
132 36.32 EUR 14:35:51 Euronext Dublin (XMSM) 1877093
130 36.32 EUR 14:35:51 Euronext Dublin (XMSM) 1877095
170 36.33 EUR 14:36:43 Euronext Dublin (XMSM) 1878363
324 36.33 EUR 14:36:43 Euronext Dublin (XMSM) 1878361
3 36.34 EUR 14:36:43 Euronext Dublin (XMSM) 1878354
284 36.33 EUR 14:36:48 Euronext Dublin (XMSM) 1878457
248 36.29 EUR 14:37:04 Euronext Dublin (XMSM) 1879080
152 36.27 EUR 14:37:26 Euronext Dublin (XMSM) 1879854
50 36.29 EUR 14:37:55 Euronext Dublin (XMSM) 1880483
175 36.29 EUR 14:37:55 Euronext Dublin (XMSM) 1880481
324 36.29 EUR 14:38:03 Euronext Dublin (XMSM) 1880751
129 36.25 EUR 14:38:34 Euronext Dublin (XMSM) 1881661
195 36.25 EUR 14:38:34 Euronext Dublin (XMSM) 1881659
52 36.25 EUR 14:39:09 Euronext Dublin (XMSM) 1882508
231 36.25 EUR 14:39:09 Euronext Dublin (XMSM) 1882506
114 36.25 EUR 14:39:42 Euronext Dublin (XMSM) 1883448
175 36.25 EUR 14:39:42 Euronext Dublin (XMSM) 1883446
175 36.25 EUR 14:39:57 Euronext Dublin (XMSM) 1883819
109 36.25 EUR 14:39:57 Euronext Dublin (XMSM) 1883821
138 36.29 EUR 14:40:39 Euronext Dublin (XMSM) 1884942
152 36.29 EUR 14:40:39 Euronext Dublin (XMSM) 1884940
32 36.29 EUR 14:40:39 Euronext Dublin (XMSM) 1884925
263 36.29 EUR 14:40:39 Euronext Dublin (XMSM) 1884923
288 36.31 EUR 14:40:53 Euronext Dublin (XMSM) 1885335
166 36.30 EUR 14:41:53 Euronext Dublin (XMSM) 1886550
102 36.30 EUR 14:41:53 Euronext Dublin (XMSM) 1886548
258 36.30 EUR 14:42:08 Euronext Dublin (XMSM) 1886995
250 36.37 EUR 14:42:40 Euronext Dublin (XMSM) 1887881
273 36.36 EUR 14:42:47 Euronext Dublin (XMSM) 1888006
306 36.35 EUR 14:43:09 Euronext Dublin (XMSM) 1888509
150 36.35 EUR 14:43:57 Euronext Dublin (XMSM) 1889450
175 36.35 EUR 14:43:57 Euronext Dublin (XMSM) 1889448
157 36.34 EUR 14:44:14 Euronext Dublin (XMSM) 1889840
143 36.34 EUR 14:44:14 Euronext Dublin (XMSM) 1889838
118 36.35 EUR 14:45:03 Euronext Dublin (XMSM) 1891817
112 36.35 EUR 14:45:03 Euronext Dublin (XMSM) 1891819
14 36.35 EUR 14:45:06 Euronext Dublin (XMSM) 1892116
152 36.35 EUR 14:45:06 Euronext Dublin (XMSM) 1892114
152 36.35 EUR 14:45:06 Euronext Dublin (XMSM) 1892112
56 36.35 EUR 14:45:06 Euronext Dublin (XMSM) 1892105
152 36.37 EUR 14:46:05 Euronext Dublin (XMSM) 1893485
152 36.37 EUR 14:46:05 Euronext Dublin (XMSM) 1893483
175 36.37 EUR 14:46:05 Euronext Dublin (XMSM) 1893481
175 36.36 EUR 14:46:30 Euronext Dublin (XMSM) 1894051
90 36.36 EUR 14:46:55 Euronext Dublin (XMSM) 1894465
178 36.36 EUR 14:46:55 Euronext Dublin (XMSM) 1894445
50 36.35 EUR 14:47:02 Euronext Dublin (XMSM) 1894735
229 36.35 EUR 14:47:02 Euronext Dublin (XMSM) 1894733
87 36.35 EUR 14:47:25 Euronext Dublin (XMSM) 1895284
175 36.33 EUR 14:47:55 Euronext Dublin (XMSM) 1895914
121 36.33 EUR 14:47:55 Euronext Dublin (XMSM) 1895916
29 36.33 EUR 14:47:55 Euronext Dublin (XMSM) 1895903
27 36.33 EUR 14:48:16 Euronext Dublin (XMSM) 1896529
286 36.33 EUR 14:48:16 Euronext Dublin (XMSM) 1896527
152 36.34 EUR 14:49:18 Euronext Dublin (XMSM) 1897948
152 36.34 EUR 14:49:18 Euronext Dublin (XMSM) 1897946
2 36.34 EUR 14:49:18 Euronext Dublin (XMSM) 1897944
63 36.36 EUR 14:49:43 Euronext Dublin (XMSM) 1898606
230 36.36 EUR 14:49:51 Euronext Dublin (XMSM) 1898728
291 36.36 EUR 14:49:51 Euronext Dublin (XMSM) 1898724
19 36.35 EUR 14:50:06 Euronext Dublin (XMSM) 1899227
152 36.35 EUR 14:50:06 Euronext Dublin (XMSM) 1899225
152 36.35 EUR 14:50:06 Euronext Dublin (XMSM) 1899223
35 36.35 EUR 14:51:03 Euronext Dublin (XMSM) 1900581
116 36.35 EUR 14:51:03 Euronext Dublin (XMSM) 1900574
175 36.35 EUR 14:51:03 Euronext Dublin (XMSM) 1900572
156 36.34 EUR 14:51:46 Euronext Dublin (XMSM) 1901575
118 36.34 EUR 14:51:53 Euronext Dublin (XMSM) 1901680
43 36.34 EUR 14:51:53 Euronext Dublin (XMSM) 1901678
175 36.34 EUR 14:51:53 Euronext Dublin (XMSM) 1901676
152 36.34 EUR 14:52:05 Euronext Dublin (XMSM) 1901961
149 36.33 EUR 14:53:17 Euronext Dublin (XMSM) 1903662
152 36.33 EUR 14:53:17 Euronext Dublin (XMSM) 1903660
175 36.33 EUR 14:53:17 Euronext Dublin (XMSM) 1903658
260 36.34 EUR 14:54:12 Euronext Dublin (XMSM) 1905180
126 36.34 EUR 14:54:12 Euronext Dublin (XMSM) 1905178
175 36.34 EUR 14:54:12 Euronext Dublin (XMSM) 1905176
152 36.34 EUR 14:54:13 Euronext Dublin (XMSM) 1905210
139 36.34 EUR 14:54:13 Euronext Dublin (XMSM) 1905208
261 36.33 EUR 14:54:55 Euronext Dublin (XMSM) 1906246
149 36.34 EUR 14:55:49 Euronext Dublin (XMSM) 1907519
50 36.34 EUR 14:55:49 Euronext Dublin (XMSM) 1907517
170 36.35 EUR 14:56:10 Euronext Dublin (XMSM) 1908179
287 36.35 EUR 14:56:10 Euronext Dublin (XMSM) 1908177
325 36.34 EUR 14:56:35 Euronext Dublin (XMSM) 1908761
180 36.34 EUR 14:57:00 Euronext Dublin (XMSM) 1909408
319 36.35 EUR 14:57:48 Euronext Dublin (XMSM) 1910880
307 36.33 EUR 14:58:30 Euronext Dublin (XMSM) 1911985
149 36.33 EUR 14:58:33 Euronext Dublin (XMSM) 1912055
175 36.33 EUR 14:58:33 Euronext Dublin (XMSM) 1912053
2 36.32 EUR 14:59:13 Euronext Dublin (XMSM) 1913154
127 36.32 EUR 14:59:15 Euronext Dublin (XMSM) 1913233
175 36.32 EUR 14:59:15 Euronext Dublin (XMSM) 1913231
149 36.28 EUR 14:59:52 Euronext Dublin (XMSM) 1914307
110 36.28 EUR 14:59:52 Euronext Dublin (XMSM) 1914305
272 36.26 EUR 15:00:13 Euronext Dublin (XMSM) 1915557
89 36.25 EUR 15:00:54 Euronext Dublin (XMSM) 1917001
152 36.25 EUR 15:00:54 Euronext Dublin (XMSM) 1916999
127 36.25 EUR 15:00:54 Euronext Dublin (XMSM) 1916997
72 36.24 EUR 15:01:13 Euronext Dublin (XMSM) 1917624
113 36.24 EUR 15:01:16 Euronext Dublin (XMSM) 1917754
152 36.24 EUR 15:01:16 Euronext Dublin (XMSM) 1917752
82 36.24 EUR 15:02:05 Euronext Dublin (XMSM) 1919196
82 36.24 EUR 15:02:05 Euronext Dublin (XMSM) 1919192
111 36.24 EUR 15:02:05 Euronext Dublin (XMSM) 1919190
64 36.24 EUR 15:02:05 Euronext Dublin (XMSM) 1919183
167 36.24 EUR 15:02:06 Euronext Dublin (XMSM) 1919287
152 36.23 EUR 15:02:18 Euronext Dublin (XMSM) 1919634
149 36.23 EUR 15:02:18 Euronext Dublin (XMSM) 1919632
2 36.22 EUR 15:03:08 Euronext Dublin (XMSM) 1920898
149 36.22 EUR 15:03:10 Euronext Dublin (XMSM) 1920940
152 36.22 EUR 15:03:10 Euronext Dublin (XMSM) 1920938
4 36.22 EUR 15:03:10 Euronext Dublin (XMSM) 1920936
48 36.22 EUR 15:03:11 Euronext Dublin (XMSM) 1920968
111 36.22 EUR 15:03:17 Euronext Dublin (XMSM) 1921100
64 36.22 EUR 15:03:39 Euronext Dublin (XMSM) 1921728
3 36.22 EUR 15:03:39 Euronext Dublin (XMSM) 1921726
119 36.22 EUR 15:03:39 Euronext Dublin (XMSM) 1921732
130 36.22 EUR 15:03:39 Euronext Dublin (XMSM) 1921730
50 36.26 EUR 15:04:00 Euronext Dublin (XMSM) 1922352
312 36.26 EUR 15:04:14 Euronext Dublin (XMSM) 1922676
142 36.24 EUR 15:04:32 Euronext Dublin (XMSM) 1923317
323 36.25 EUR 15:05:15 Euronext Dublin (XMSM) 1924784
283 36.24 EUR 15:05:23 Euronext Dublin (XMSM) 1924974
297 36.23 EUR 15:05:54 Euronext Dublin (XMSM) 1926574
175 36.20 EUR 15:06:39 Euronext Dublin (XMSM) 1927717
122 36.20 EUR 15:06:43 Euronext Dublin (XMSM) 1927871
175 36.20 EUR 15:06:43 Euronext Dublin (XMSM) 1927869
290 36.19 EUR 15:06:43 Euronext Dublin (XMSM) 1927867
132 36.18 EUR 15:07:28 Euronext Dublin (XMSM) 1929133
175 36.17 EUR 15:07:33 Euronext Dublin (XMSM) 1929293
272 36.16 EUR 15:08:19 Euronext Dublin (XMSM) 1930774
120 36.16 EUR 15:08:19 Euronext Dublin (XMSM) 1930772
119 36.16 EUR 15:08:19 Euronext Dublin (XMSM) 1930767
262 36.13 EUR 15:08:53 Euronext Dublin (XMSM) 1931948
175 36.13 EUR 15:09:06 Euronext Dublin (XMSM) 1932403
62 36.11 EUR 15:09:48 Euronext Dublin (XMSM) 1933490
175 36.11 EUR 15:09:51 Euronext Dublin (XMSM) 1933582
127 36.11 EUR 15:09:51 Euronext Dublin (XMSM) 1933569
78 36.11 EUR 15:09:51 Euronext Dublin (XMSM) 1933567
240 36.10 EUR 15:10:10 Euronext Dublin (XMSM) 1934301
22 36.10 EUR 15:10:42 Euronext Dublin (XMSM) 1935101
41 36.10 EUR 15:10:42 Euronext Dublin (XMSM) 1935099
251 36.10 EUR 15:10:42 Euronext Dublin (XMSM) 1935097
156 36.10 EUR 15:11:21 Euronext Dublin (XMSM) 1936064
87 36.09 EUR 15:11:44 Euronext Dublin (XMSM) 1936485
175 36.09 EUR 15:11:44 Euronext Dublin (XMSM) 1936483
68 36.09 EUR 15:11:58 Euronext Dublin (XMSM) 1936808
118 36.09 EUR 15:11:58 Euronext Dublin (XMSM) 1936806
121 36.09 EUR 15:11:58 Euronext Dublin (XMSM) 1936804
174 36.08 EUR 15:12:37 Euronext Dublin (XMSM) 1938028
149 36.10 EUR 15:13:14 Euronext Dublin (XMSM) 1939186
152 36.10 EUR 15:13:14 Euronext Dublin (XMSM) 1939184
138 36.08 EUR 15:13:21 Euronext Dublin (XMSM) 1939347
292 36.10 EUR 15:13:51 Euronext Dublin (XMSM) 1940264
72 36.12 EUR 15:14:38 Euronext Dublin (XMSM) 1941389
324 36.11 EUR 15:14:41 Euronext Dublin (XMSM) 1941497
175 36.11 EUR 15:15:00 Euronext Dublin (XMSM) 1942138
175 36.10 EUR 15:15:17 Euronext Dublin (XMSM) 1942854
152 36.13 EUR 15:15:42 Euronext Dublin (XMSM) 1943970
149 36.13 EUR 15:15:42 Euronext Dublin (XMSM) 1943968
297 36.09 EUR 15:16:15 Euronext Dublin (XMSM) 1945016
175 36.10 EUR 15:16:41 Euronext Dublin (XMSM) 1945968
175 36.09 EUR 15:16:57 Euronext Dublin (XMSM) 1946284
175 36.09 EUR 15:17:33 Euronext Dublin (XMSM) 1947202
79 36.08 EUR 15:17:41 Euronext Dublin (XMSM) 1947549
175 36.08 EUR 15:17:50 Euronext Dublin (XMSM) 1947762
54 36.07 EUR 15:18:24 Euronext Dublin (XMSM) 1948665
124 36.07 EUR 15:18:24 Euronext Dublin (XMSM) 1948667
43 36.07 EUR 15:18:24 Euronext Dublin (XMSM) 1948663
64 36.07 EUR 15:18:24 Euronext Dublin (XMSM) 1948661
175 36.07 EUR 15:19:27 Euronext Dublin (XMSM) 1950441
102 36.07 EUR 15:19:33 Euronext Dublin (XMSM) 1950561
43 36.07 EUR 15:19:33 Euronext Dublin (XMSM) 1950558
175 36.07 EUR 15:19:33 Euronext Dublin (XMSM) 1950555
38 36.07 EUR 15:19:52 Euronext Dublin (XMSM) 1951120
149 36.07 EUR 15:19:52 Euronext Dublin (XMSM) 1951118
43 36.07 EUR 15:19:52 Euronext Dublin (XMSM) 1951116
64 36.07 EUR 15:19:52 Euronext Dublin (XMSM) 1951114
90 36.07 EUR 15:19:52 Euronext Dublin (XMSM) 1951076
145 36.09 EUR 15:20:28 Euronext Dublin (XMSM) 1952082
149 36.09 EUR 15:20:28 Euronext Dublin (XMSM) 1952080
175 36.05 EUR 15:21:06 Euronext Dublin (XMSM) 1953484
56 36.05 EUR 15:21:10 Euronext Dublin (XMSM) 1953636
233 36.05 EUR 15:21:10 Euronext Dublin (XMSM) 1953634
175 36.09 EUR 15:21:47 Euronext Dublin (XMSM) 1954664
460 36.10 EUR 15:23:00 Euronext Dublin (XMSM) 1956433
199 36.10 EUR 15:23:00 Euronext Dublin (XMSM) 1956429
87 36.10 EUR 15:23:00 Euronext Dublin (XMSM) 1956431
60 36.09 EUR 15:24:00 Euronext Dublin (XMSM) 1958042
2 36.09 EUR 15:24:33 Euronext Dublin (XMSM) 1959271
103 36.09 EUR 15:24:33 Euronext Dublin (XMSM) 1959264
21 36.09 EUR 15:24:33 Euronext Dublin (XMSM) 1959251
196 36.09 EUR 15:24:33 Euronext Dublin (XMSM) 1959249
41 36.09 EUR 15:24:48 Euronext Dublin (XMSM) 1959657
152 36.09 EUR 15:24:48 Euronext Dublin (XMSM) 1959655
76 36.09 EUR 15:24:48 Euronext Dublin (XMSM) 1959653
152 36.09 EUR 15:24:48 Euronext Dublin (XMSM) 1959651
149 36.09 EUR 15:24:48 Euronext Dublin (XMSM) 1959649
149 36.10 EUR 15:25:47 Euronext Dublin (XMSM) 1963614
175 36.10 EUR 15:25:47 Euronext Dublin (XMSM) 1963612
168 36.10 EUR 15:26:01 Euronext Dublin (XMSM) 1963883
131 36.10 EUR 15:26:01 Euronext Dublin (XMSM) 1963881
64 36.10 EUR 15:26:42 Euronext Dublin (XMSM) 1964806
132 36.10 EUR 15:26:42 Euronext Dublin (XMSM) 1964803
281 36.13 EUR 15:26:54 Euronext Dublin (XMSM) 1965149
128 36.12 EUR 15:27:15 Euronext Dublin (XMSM) 1965644
152 36.12 EUR 15:27:15 Euronext Dublin (XMSM) 1965642
87 36.14 EUR 15:28:07 Euronext Dublin (XMSM) 1966622
175 36.14 EUR 15:28:07 Euronext Dublin (XMSM) 1966620
175 36.14 EUR 15:28:30 Euronext Dublin (XMSM) 1967165
175 36.14 EUR 15:28:33 Euronext Dublin (XMSM) 1967224
265 36.12 EUR 15:28:51 Euronext Dublin (XMSM) 1967771
34 36.11 EUR 15:29:36 Euronext Dublin (XMSM) 1969103
282 36.11 EUR 15:29:36 Euronext Dublin (XMSM) 1969101
174 36.10 EUR 15:29:43 Euronext Dublin (XMSM) 1969336
203 36.10 EUR 15:30:40 Euronext Dublin (XMSM) 1970838
82 36.10 EUR 15:30:40 Euronext Dublin (XMSM) 1970826
175 36.09 EUR 15:31:06 Euronext Dublin (XMSM) 1971506
43 36.09 EUR 15:31:06 Euronext Dublin (XMSM) 1971503
175 36.09 EUR 15:31:06 Euronext Dublin (XMSM) 1971489
300 36.08 EUR 15:31:34 Euronext Dublin (XMSM) 1972141
236 36.07 EUR 15:32:00 Euronext Dublin (XMSM) 1972666
8 36.07 EUR 15:32:00 Euronext Dublin (XMSM) 1972664
19 36.07 EUR 15:32:00 Euronext Dublin (XMSM) 1972662
71 36.06 EUR 15:32:16 Euronext Dublin (XMSM) 1973157
109 36.05 EUR 15:33:02 Euronext Dublin (XMSM) 1974215
5 36.05 EUR 15:33:02 Euronext Dublin (XMSM) 1974213
175 36.05 EUR 15:33:02 Euronext Dublin (XMSM) 1974167
134 36.05 EUR 15:33:02 Euronext Dublin (XMSM) 1974165
172 36.05 EUR 15:33:03 Euronext Dublin (XMSM) 1974262
322 36.04 EUR 15:33:30 Euronext Dublin (XMSM) 1974819
257 36.03 EUR 15:34:14 Euronext Dublin (XMSM) 1976019
147 36.03 EUR 15:35:07 Euronext Dublin (XMSM) 1977403
175 36.03 EUR 15:35:07 Euronext Dublin (XMSM) 1977398
175 36.03 EUR 15:35:08 Euronext Dublin (XMSM) 1977465
149 36.03 EUR 15:36:05 Euronext Dublin (XMSM) 1979026
77 36.03 EUR 15:36:05 Euronext Dublin (XMSM) 1979024
149 36.03 EUR 15:36:05 Euronext Dublin (XMSM) 1979014
152 36.03 EUR 15:36:05 Euronext Dublin (XMSM) 1979012
70 36.03 EUR 15:36:26 Euronext Dublin (XMSM) 1979579
175 36.03 EUR 15:36:28 Euronext Dublin (XMSM) 1979641
46 36.02 EUR 15:37:01 Euronext Dublin (XMSM) 1980510
175 36.02 EUR 15:37:01 Euronext Dublin (XMSM) 1980508
149 36.02 EUR 15:37:01 Euronext Dublin (XMSM) 1980506
216 36.03 EUR 15:37:42 Euronext Dublin (XMSM) 1981583
167 36.04 EUR 15:38:24 Euronext Dublin (XMSM) 1982822
88 36.04 EUR 15:38:32 Euronext Dublin (XMSM) 1983149
242 36.06 EUR 15:38:57 Euronext Dublin (XMSM) 1983961
24 36.06 EUR 15:38:57 Euronext Dublin (XMSM) 1983959
58 36.06 EUR 15:39:20 Euronext Dublin (XMSM) 1984847
79 36.07 EUR 15:39:37 Euronext Dublin (XMSM) 1985518
50 36.07 EUR 15:39:37 Euronext Dublin (XMSM) 1985520
175 36.07 EUR 15:39:38 Euronext Dublin (XMSM) 1985534
50 36.07 EUR 15:39:38 Euronext Dublin (XMSM) 1985536
50 36.07 EUR 15:39:46 Euronext Dublin (XMSM) 1985701
175 36.07 EUR 15:39:46 Euronext Dublin (XMSM) 1985699
92 36.06 EUR 15:39:57 Euronext Dublin (XMSM) 1985987
149 36.06 EUR 15:39:57 Euronext Dublin (XMSM) 1985985
50 36.06 EUR 15:39:57 Euronext Dublin (XMSM) 1985983
149 36.05 EUR 15:40:34 Euronext Dublin (XMSM) 1987309
175 36.05 EUR 15:40:47 Euronext Dublin (XMSM) 1987543
67 36.07 EUR 15:41:24 Euronext Dublin (XMSM) 1988675
152 36.07 EUR 15:41:24 Euronext Dublin (XMSM) 1988673
175 36.07 EUR 15:41:24 Euronext Dublin (XMSM) 1988671
67 36.12 EUR 15:42:41 Euronext Dublin (XMSM) 1990876
80 36.12 EUR 15:42:41 Euronext Dublin (XMSM) 1990874
400 36.12 EUR 15:42:41 Euronext Dublin (XMSM) 1990872
50 36.12 EUR 15:42:58 Euronext Dublin (XMSM) 1991244
175 36.12 EUR 15:42:58 Euronext Dublin (XMSM) 1991242
152 36.12 EUR 15:43:16 Euronext Dublin (XMSM) 1991714
175 36.11 EUR 15:43:29 Euronext Dublin (XMSM) 1991987
101 36.11 EUR 15:44:07 Euronext Dublin (XMSM) 1992918
175 36.11 EUR 15:44:07 Euronext Dublin (XMSM) 1992915
313 36.10 EUR 15:44:51 Euronext Dublin (XMSM) 1993737
64 36.10 EUR 15:44:54 Euronext Dublin (XMSM) 1993880
221 36.09 EUR 15:45:07 Euronext Dublin (XMSM) 1994155
175 36.10 EUR 15:45:47 Euronext Dublin (XMSM) 1995148
175 36.10 EUR 15:45:51 Euronext Dublin (XMSM) 1995228
128 36.10 EUR 15:46:20 Euronext Dublin (XMSM) 1995884
175 36.10 EUR 15:46:20 Euronext Dublin (XMSM) 1995882
29 36.08 EUR 15:46:49 Euronext Dublin (XMSM) 1996885
181 36.08 EUR 15:46:49 Euronext Dublin (XMSM) 1996869
68 36.08 EUR 15:46:49 Euronext Dublin (XMSM) 1996867
149 36.11 EUR 15:48:08 Euronext Dublin (XMSM) 1998653
152 36.11 EUR 15:48:08 Euronext Dublin (XMSM) 1998655
113 36.11 EUR 15:48:08 Euronext Dublin (XMSM) 1998644
150 36.11 EUR 15:48:08 Euronext Dublin (XMSM) 1998642
175 36.11 EUR 15:48:17 Euronext Dublin (XMSM) 1998856
67 36.10 EUR 15:48:45 Euronext Dublin (XMSM) 1999372
43 36.10 EUR 15:48:45 Euronext Dublin (XMSM) 1999370
101 36.10 EUR 15:49:12 Euronext Dublin (XMSM) 1999977
214 36.10 EUR 15:49:12 Euronext Dublin (XMSM) 1999975
292 36.09 EUR 15:49:37 Euronext Dublin (XMSM) 2000496
16 36.09 EUR 15:50:11 Euronext Dublin (XMSM) 2001437
303 36.09 EUR 15:50:11 Euronext Dublin (XMSM) 2001435
157 36.09 EUR 15:50:45 Euronext Dublin (XMSM) 2002203
153 36.09 EUR 15:50:53 Euronext Dublin (XMSM) 2002393
45 36.10 EUR 15:52:02 Euronext Dublin (XMSM) 2003732
455 36.11 EUR 15:52:27 Euronext Dublin (XMSM) 2004291
149 36.11 EUR 15:52:40 Euronext Dublin (XMSM) 2004606
6 36.11 EUR 15:52:40 Euronext Dublin (XMSM) 2004610
152 36.11 EUR 15:52:40 Euronext Dublin (XMSM) 2004608
273 36.11 EUR 15:52:40 Euronext Dublin (XMSM) 2004596
86 36.11 EUR 15:53:39 Euronext Dublin (XMSM) 2005981
345 36.11 EUR 15:53:39 Euronext Dublin (XMSM) 2005979
175 36.12 EUR 15:54:06 Euronext Dublin (XMSM) 2006547
175 36.12 EUR 15:54:06 Euronext Dublin (XMSM) 2006536
175 36.12 EUR 15:55:04 Euronext Dublin (XMSM) 2007732
125 36.12 EUR 15:55:05 Euronext Dublin (XMSM) 2007742
175 36.12 EUR 15:55:05 Euronext Dublin (XMSM) 2007740
175 36.13 EUR 15:55:40 Euronext Dublin (XMSM) 2008470
320 36.12 EUR 15:55:52 Euronext Dublin (XMSM) 2008811
322 36.12 EUR 15:56:24 Euronext Dublin (XMSM) 2009647
373 36.13 EUR 15:57:39 Euronext Dublin (XMSM) 2011171
50 36.13 EUR 15:57:50 Euronext Dublin (XMSM) 2011563
175 36.13 EUR 15:57:58 Euronext Dublin (XMSM) 2011745
107 36.13 EUR 15:57:58 Euronext Dublin (XMSM) 2011747
82 36.12 EUR 15:58:26 Euronext Dublin (XMSM) 2012319
99 36.12 EUR 15:58:26 Euronext Dublin (XMSM) 2012321
79 36.12 EUR 15:58:26 Euronext Dublin (XMSM) 2012316
104 36.12 EUR 15:58:48 Euronext Dublin (XMSM) 2012699
68 36.12 EUR 15:58:48 Euronext Dublin (XMSM) 2012697
248 36.13 EUR 16:00:00 Euronext Dublin (XMSM) 2016247
111 36.13 EUR 16:00:19 Euronext Dublin (XMSM) 2017164
152 36.13 EUR 16:00:19 Euronext Dublin (XMSM) 2017162
344 36.13 EUR 16:00:19 Euronext Dublin (XMSM) 2017160
189 36.13 EUR 16:00:38 Euronext Dublin (XMSM) 2017546
175 36.13 EUR 16:01:03 Euronext Dublin (XMSM) 2018145
81 36.14 EUR 16:01:54 Euronext Dublin (XMSM) 2019304
115 36.14 EUR 16:01:54 Euronext Dublin (XMSM) 2019302
58 36.14 EUR 16:01:55 Euronext Dublin (XMSM) 2019333
225 36.14 EUR 16:01:55 Euronext Dublin (XMSM) 2019331
244 36.14 EUR 16:02:18 Euronext Dublin (XMSM) 2019798
9 36.14 EUR 16:02:18 Euronext Dublin (XMSM) 2019796
33 36.14 EUR 16:02:18 Euronext Dublin (XMSM) 2019794
111 36.13 EUR 16:02:37 Euronext Dublin (XMSM) 2020224
70 36.13 EUR 16:03:17 Euronext Dublin (XMSM) 2021153
149 36.13 EUR 16:03:17 Euronext Dublin (XMSM) 2021151
175 36.13 EUR 16:03:17 Euronext Dublin (XMSM) 2021149
57 36.12 EUR 16:04:06 Euronext Dublin (XMSM) 2022249
40 36.12 EUR 16:04:06 Euronext Dublin (XMSM) 2022247
202 36.12 EUR 16:04:06 Euronext Dublin (XMSM) 2022235
321 36.10 EUR 16:04:16 Euronext Dublin (XMSM) 2022569
267 36.12 EUR 16:05:26 Euronext Dublin (XMSM) 2024037
293 36.12 EUR 16:05:43 Euronext Dublin (XMSM) 2024348
175 36.11 EUR 16:06:00 Euronext Dublin (XMSM) 2024713
83 36.12 EUR 16:06:41 Euronext Dublin (XMSM) 2025847
175 36.12 EUR 16:07:12 Euronext Dublin (XMSM) 2026566
389 36.12 EUR 16:07:12 Euronext Dublin (XMSM) 2026563
115 36.14 EUR 16:07:39 Euronext Dublin (XMSM) 2027168
127 36.14 EUR 16:07:39 Euronext Dublin (XMSM) 2027166
149 36.14 EUR 16:07:49 Euronext Dublin (XMSM) 2027388
149 36.14 EUR 16:08:08 Euronext Dublin (XMSM) 2027846
135 36.14 EUR 16:08:08 Euronext Dublin (XMSM) 2027848
43 36.14 EUR 16:08:37 Euronext Dublin (XMSM) 2028406
175 36.14 EUR 16:08:37 Euronext Dublin (XMSM) 2028404
125 36.12 EUR 16:09:13 Euronext Dublin (XMSM) 2029584
149 36.12 EUR 16:09:13 Euronext Dublin (XMSM) 2029582
254 36.11 EUR 16:10:12 Euronext Dublin (XMSM) 2031186
23 36.11 EUR 16:10:12 Euronext Dublin (XMSM) 2031184
171 36.11 EUR 16:10:30 Euronext Dublin (XMSM) 2031536
51 36.11 EUR 16:10:30 Euronext Dublin (XMSM) 2031534
101 36.11 EUR 16:10:30 Euronext Dublin (XMSM) 2031532
143 36.10 EUR 16:11:04 Euronext Dublin (XMSM) 2032427
175 36.10 EUR 16:11:04 Euronext Dublin (XMSM) 2032425
288 36.07 EUR 16:11:30 Euronext Dublin (XMSM) 2033217
133 36.05 EUR 16:12:03 Euronext Dublin (XMSM) 2034231
149 36.06 EUR 16:12:31 Euronext Dublin (XMSM) 2034926
115 36.06 EUR 16:12:31 Euronext Dublin (XMSM) 2034928
300 36.11 EUR 16:13:45 Euronext Dublin (XMSM) 2037320
322 36.11 EUR 16:13:45 Euronext Dublin (XMSM) 2037318
120 36.12 EUR 16:14:07 Euronext Dublin (XMSM) 2037891
162 36.12 EUR 16:14:07 Euronext Dublin (XMSM) 2037889
147 36.16 EUR 16:14:34 Euronext Dublin (XMSM) 2039228
175 36.16 EUR 16:14:34 Euronext Dublin (XMSM) 2039226
262 36.21 EUR 16:15:40 Euronext Dublin (XMSM) 2041199
21 36.21 EUR 16:15:41 Euronext Dublin (XMSM) 2041233
16 36.21 EUR 16:15:47 Euronext Dublin (XMSM) 2041400
152 36.21 EUR 16:15:47 Euronext Dublin (XMSM) 2041398
149 36.21 EUR 16:15:47 Euronext Dublin (XMSM) 2041396
263 36.20 EUR 16:16:30 Euronext Dublin (XMSM) 2042671
41 36.20 EUR 16:16:30 Euronext Dublin (XMSM) 2042669
175 36.20 EUR 16:16:56 Euronext Dublin (XMSM) 2043242
175 36.20 EUR 16:17:13 Euronext Dublin (XMSM) 2043727
122 36.20 EUR 16:18:06 Euronext Dublin (XMSM) 2045328
213 36.20 EUR 16:18:06 Euronext Dublin (XMSM) 2045322
180 36.20 EUR 16:18:06 Euronext Dublin (XMSM) 2045326
1 36.20 EUR 16:18:06 Euronext Dublin (XMSM) 2045324
133 36.20 EUR 16:18:06 Euronext Dublin (XMSM) 2045320
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKABQCBDDOBDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement