REG - CRH PLC - Transaction in Own Shares
20/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221220:nRST2368Ka&default-theme=true
RNS Number : 2368K CRH PLC 20 December 2022
20(th) December 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19(th) December 2022 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 100,000
Highest price paid per share: € 37.2900
Lowest price paid per share: € 36.7550
Volume weighted average price paid: € 37.0615
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 28,986,907 of its
ordinary shares in treasury which represents 3.744% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 745,153,431 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
19(th) December 2022 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 19(th) December 2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 37.0615 100,000
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
124 36.86 EUR 08:14:07 Euronext Dublin (XMSM) 0XL340000000000034MVHO
289 36.87 EUR 08:14:27 Euronext Dublin (XMSM) 0XL340000000000034MVI3
118 36.91 EUR 08:14:43 Euronext Dublin (XMSM) 0XL340000000000034MVIK
40 36.94 EUR 08:15:14 Euronext Dublin (XMSM) 0XL340000000000034MVJJ
45 36.94 EUR 08:15:14 Euronext Dublin (XMSM) 0XL340000000000034MVJK
97 36.93 EUR 08:15:15 Euronext Dublin (XMSM) 0XL340000000000034MVJM
113 36.95 EUR 08:15:20 Euronext Dublin (XMSM) 0XL340000000000034MVJU
116 36.94 EUR 08:15:26 Euronext Dublin (XMSM) 0XL340000000000034MVK6
174 36.98 EUR 08:16:20 Euronext Dublin (XMSM) 0XL340000000000034MVMB
186 36.97 EUR 08:16:20 Euronext Dublin (XMSM) 0XL340000000000034MVMD
78 36.95 EUR 08:16:34 Euronext Dublin (XMSM) 0XL340000000000034MVN6
85 36.95 EUR 08:16:37 Euronext Dublin (XMSM) 0XL340000000000034MVND
82 36.94 EUR 08:17:08 Euronext Dublin (XMSM) 0XL340000000000034MVOV
89 36.92 EUR 08:17:33 Euronext Dublin (XMSM) 0XL340000000000034MVQ7
90 36.95 EUR 08:18:02 Euronext Dublin (XMSM) 0XL340000000000034MVRU
124 36.95 EUR 08:19:20 Euronext Dublin (XMSM) 0XL340000000000034N001
153 36.96 EUR 08:19:48 Euronext Dublin (XMSM) 0XL340000000000034N01D
91 37.00 EUR 08:20:30 Euronext Dublin (XMSM) 0XL340000000000034N03K
119 37.00 EUR 08:21:24 Euronext Dublin (XMSM) 0XL340000000000034N062
84 36.98 EUR 08:21:57 Euronext Dublin (XMSM) 0XL340000000000034N073
80 37.00 EUR 08:22:55 Euronext Dublin (XMSM) 0XL340000000000034N08E
33 37.02 EUR 08:24:12 Euronext Dublin (XMSM) 0XL340000000000034N0AR
57 37.02 EUR 08:24:14 Euronext Dublin (XMSM) 0XL340000000000034N0AV
147 37.01 EUR 08:25:40 Euronext Dublin (XMSM) 0XL340000000000034N0DG
156 37.01 EUR 08:25:41 Euronext Dublin (XMSM) 0XL340000000000034N0DP
79 37.00 EUR 08:25:45 Euronext Dublin (XMSM) 0XL340000000000034N0E1
59 36.99 EUR 08:26:21 Euronext Dublin (XMSM) 0XL340000000000034N0F8
27 36.99 EUR 08:26:21 Euronext Dublin (XMSM) 0XL340000000000034N0F7
78 36.98 EUR 08:26:25 Euronext Dublin (XMSM) 0XL340000000000034N0FG
77 37.07 EUR 08:29:15 Euronext Dublin (XMSM) 0XL340000000000034N0KB
182 37.08 EUR 08:29:27 Euronext Dublin (XMSM) 0XL340000000000034N0KP
4 37.06 EUR 08:29:56 Euronext Dublin (XMSM) 0XL340000000000034N0LS
75 37.06 EUR 08:29:56 Euronext Dublin (XMSM) 0XL340000000000034N0LT
125 37.06 EUR 08:29:57 Euronext Dublin (XMSM) 0XL340000000000034N0M5
166 37.05 EUR 08:29:57 Euronext Dublin (XMSM) 0XL340000000000034N0M6
88 37.05 EUR 08:30:15 Euronext Dublin (XMSM) 0XL340000000000034N0ND
88 37.03 EUR 08:30:30 Euronext Dublin (XMSM) 0XL340000000000034N0NU
86 37.02 EUR 08:30:36 Euronext Dublin (XMSM) 0XL340000000000034N0OF
153 37.02 EUR 08:30:52 Euronext Dublin (XMSM) 0XL340000000000034N0P4
112 37.01 EUR 08:30:57 Euronext Dublin (XMSM) 0XL340000000000034N0PC
164 37.02 EUR 08:31:28 Euronext Dublin (XMSM) 0XL340000000000034N0QI
81 37.01 EUR 08:31:36 Euronext Dublin (XMSM) 0XL340000000000034N0QR
92 37.00 EUR 08:31:46 Euronext Dublin (XMSM) 0XL340000000000034N0RB
158 37.00 EUR 08:31:56 Euronext Dublin (XMSM) 0XL340000000000034N0S2
91 37.00 EUR 08:32:40 Euronext Dublin (XMSM) 0XL340000000000034N0TF
144 37.01 EUR 08:32:51 Euronext Dublin (XMSM) 0XL340000000000034N0U5
79 36.98 EUR 08:32:57 Euronext Dublin (XMSM) 0XL340000000000034N0UG
78 36.93 EUR 08:33:57 Euronext Dublin (XMSM) 0XL340000000000034N10J
137 36.92 EUR 08:34:42 Euronext Dublin (XMSM) 0XL340000000000034N12A
91 36.95 EUR 08:35:46 Euronext Dublin (XMSM) 0XL340000000000034N147
106 36.94 EUR 08:35:49 Euronext Dublin (XMSM) 0XL340000000000034N14S
167 36.93 EUR 08:35:52 Euronext Dublin (XMSM) 0XL340000000000034N152
173 36.99 EUR 08:37:13 Euronext Dublin (XMSM) 0XL340000000000034N17C
75 37.02 EUR 08:38:03 Euronext Dublin (XMSM) 0XL340000000000034N18T
36 37.02 EUR 08:38:03 Euronext Dublin (XMSM) 0XL340000000000034N191
143 37.04 EUR 08:39:24 Euronext Dublin (XMSM) 0XL340000000000034N1B9
125 37.03 EUR 08:39:30 Euronext Dublin (XMSM) 0XL340000000000034N1BG
26 37.03 EUR 08:39:30 Euronext Dublin (XMSM) 0XL340000000000034N1BJ
93 37.02 EUR 08:39:32 Euronext Dublin (XMSM) 0XL340000000000034N1BU
81 37.06 EUR 08:39:50 Euronext Dublin (XMSM) 0XL340000000000034N1CB
124 37.05 EUR 08:39:52 Euronext Dublin (XMSM) 0XL340000000000034N1CD
82 37.08 EUR 08:40:45 Euronext Dublin (XMSM) 0XL340000000000034N1E2
91 37.07 EUR 08:40:45 Euronext Dublin (XMSM) 0XL340000000000034N1E4
27 37.10 EUR 08:41:31 Euronext Dublin (XMSM) 0XL340000000000034N1FH
101 37.10 EUR 08:41:32 Euronext Dublin (XMSM) 0XL340000000000034N1FQ
117 37.10 EUR 08:41:32 Euronext Dublin (XMSM) 0XL340000000000034N1FR
147 37.09 EUR 08:41:38 Euronext Dublin (XMSM) 0XL340000000000034N1G2
93 37.09 EUR 08:41:40 Euronext Dublin (XMSM) 0XL340000000000034N1G6
81 37.08 EUR 08:41:51 Euronext Dublin (XMSM) 0XL340000000000034N1GD
78 37.08 EUR 08:42:22 Euronext Dublin (XMSM) 0XL340000000000034N1HB
93 37.08 EUR 08:42:58 Euronext Dublin (XMSM) 0XL340000000000034N1IM
78 37.08 EUR 08:43:39 Euronext Dublin (XMSM) 0XL340000000000034N1JG
158 37.04 EUR 08:45:14 Euronext Dublin (XMSM) 0XL340000000000034N1LC
175 37.01 EUR 08:48:02 Euronext Dublin (XMSM) 0XL340000000000034N1P7
8 37.01 EUR 08:48:02 Euronext Dublin (XMSM) 0XL340000000000034N1PA
107 37.00 EUR 08:48:07 Euronext Dublin (XMSM) 0XL340000000000034N1PF
133 37.01 EUR 08:50:04 Euronext Dublin (XMSM) 0XL340000000000034N1SF
121 37.00 EUR 08:50:10 Euronext Dublin (XMSM) 0XL340000000000034N1SV
137 36.99 EUR 08:50:15 Euronext Dublin (XMSM) 0XL340000000000034N1T2
79 37.00 EUR 08:51:07 Euronext Dublin (XMSM) 0XL340000000000034N1U6
86 36.99 EUR 08:51:33 Euronext Dublin (XMSM) 0XL340000000000034N1UQ
89 36.96 EUR 08:52:22 Euronext Dublin (XMSM) 0XL340000000000034N203
80 36.96 EUR 08:53:17 Euronext Dublin (XMSM) 0XL340000000000034N21D
111 36.98 EUR 08:53:59 Euronext Dublin (XMSM) 0XL340000000000034N22I
140 36.97 EUR 08:55:10 Euronext Dublin (XMSM) 0XL340000000000034N24D
92 36.92 EUR 08:56:23 Euronext Dublin (XMSM) 0XL340000000000034N27C
89 36.93 EUR 08:56:36 Euronext Dublin (XMSM) 0XL340000000000034N28D
113 36.92 EUR 08:56:44 Euronext Dublin (XMSM) 0XL340000000000034N28V
92 36.93 EUR 08:56:48 Euronext Dublin (XMSM) 0XL340000000000034N299
142 36.94 EUR 08:57:06 Euronext Dublin (XMSM) 0XL340000000000034N2AL
103 36.92 EUR 08:57:39 Euronext Dublin (XMSM) 0XL340000000000034N2C2
95 36.91 EUR 08:59:00 Euronext Dublin (XMSM) 0XL340000000000034N2DP
78 36.92 EUR 08:59:55 Euronext Dublin (XMSM) 0XL340000000000034N2FL
87 36.91 EUR 09:02:17 Euronext Dublin (XMSM) 0XL340000000000034N2J9
108 36.91 EUR 09:03:13 Euronext Dublin (XMSM) 0XL340000000000034N2LC
11 36.89 EUR 09:03:14 Euronext Dublin (XMSM) 0XL340000000000034N2LG
77 36.92 EUR 09:03:42 Euronext Dublin (XMSM) 0XL340000000000034N2MJ
33 36.92 EUR 09:03:42 Euronext Dublin (XMSM) 0XL340000000000034N2MK
78 36.91 EUR 09:03:43 Euronext Dublin (XMSM) 0XL340000000000034N2MN
92 36.90 EUR 09:03:57 Euronext Dublin (XMSM) 0XL340000000000034N2NF
8 36.89 EUR 09:04:01 Euronext Dublin (XMSM) 0XL340000000000034N2OC
87 36.89 EUR 09:04:01 Euronext Dublin (XMSM) 0XL340000000000034N2OD
156 36.90 EUR 09:04:59 Euronext Dublin (XMSM) 0XL340000000000034N2RG
169 36.90 EUR 09:05:12 Euronext Dublin (XMSM) 0XL340000000000034N2S6
53 36.93 EUR 09:06:37 Euronext Dublin (XMSM) 0XL340000000000034N2V1
40 36.93 EUR 09:06:37 Euronext Dublin (XMSM) 0XL340000000000034N2VA
129 36.91 EUR 09:06:40 Euronext Dublin (XMSM) 0XL340000000000034N2VO
184 36.98 EUR 09:10:47 Euronext Dublin (XMSM) 0XL340000000000034N39U
112 36.97 EUR 09:10:50 Euronext Dublin (XMSM) 0XL340000000000034N3A4
4 36.97 EUR 09:10:50 Euronext Dublin (XMSM) 0XL340000000000034N3A5
94 36.97 EUR 09:10:51 Euronext Dublin (XMSM) 0XL340000000000034N3AB
100 36.98 EUR 09:11:16 Euronext Dublin (XMSM) 0XL340000000000034N3AP
88 36.98 EUR 09:14:35 Euronext Dublin (XMSM) 0XL340000000000034N3FF
99 37.03 EUR 09:16:08 Euronext Dublin (XMSM) 0XL340000000000034N3I7
100 37.06 EUR 09:16:39 Euronext Dublin (XMSM) 0XL340000000000034N3J5
83 37.05 EUR 09:16:39 Euronext Dublin (XMSM) 0XL340000000000034N3JA
130 37.04 EUR 09:16:40 Euronext Dublin (XMSM) 0XL340000000000034N3JD
125 37.05 EUR 09:16:55 Euronext Dublin (XMSM) 0XL340000000000034N3K5
22 37.05 EUR 09:16:55 Euronext Dublin (XMSM) 0XL340000000000034N3K7
157 37.02 EUR 09:18:44 Euronext Dublin (XMSM) 0XL340000000000034N3N9
101 37.03 EUR 09:20:37 Euronext Dublin (XMSM) 0XL340000000000034N3Q7
90 37.02 EUR 09:21:37 Euronext Dublin (XMSM) 0XL340000000000034N3RP
105 36.98 EUR 09:23:22 Euronext Dublin (XMSM) 0XL340000000000034N3VT
50 37.02 EUR 09:25:32 Euronext Dublin (XMSM) 0XL340000000000034N43J
90 37.02 EUR 09:26:28 Euronext Dublin (XMSM) 0XL340000000000034N448
42 37.02 EUR 09:26:43 Euronext Dublin (XMSM) 0XL340000000000034N44O
71 37.02 EUR 09:27:18 Euronext Dublin (XMSM) 0XL340000000000034N45V
28 37.02 EUR 09:27:20 Euronext Dublin (XMSM) 0XL340000000000034N463
158 37.01 EUR 09:28:10 Euronext Dublin (XMSM) 0XL340000000000034N46U
158 36.98 EUR 09:30:15 Euronext Dublin (XMSM) 0XL340000000000034N4AJ
128 36.98 EUR 09:30:34 Euronext Dublin (XMSM) 0XL340000000000034N4BC
72 36.95 EUR 09:31:29 Euronext Dublin (XMSM) 0XL340000000000034N4CT
6 36.95 EUR 09:31:29 Euronext Dublin (XMSM) 0XL340000000000034N4CU
27 36.94 EUR 09:32:32 Euronext Dublin (XMSM) 0XL340000000000034N4EE
56 36.94 EUR 09:32:32 Euronext Dublin (XMSM) 0XL340000000000034N4EF
93 36.93 EUR 09:33:27 Euronext Dublin (XMSM) 0XL340000000000034N4G1
119 36.93 EUR 09:34:27 Euronext Dublin (XMSM) 0XL340000000000034N4I2
91 36.93 EUR 09:35:09 Euronext Dublin (XMSM) 0XL340000000000034N4JC
90 36.96 EUR 09:38:05 Euronext Dublin (XMSM) 0XL340000000000034N4OA
115 36.95 EUR 09:39:00 Euronext Dublin (XMSM) 0XL340000000000034N4PO
117 36.95 EUR 09:39:00 Euronext Dublin (XMSM) 0XL340000000000034N4PV
108 36.94 EUR 09:39:19 Euronext Dublin (XMSM) 0XL340000000000034N4QQ
58 36.94 EUR 09:39:19 Euronext Dublin (XMSM) 0XL340000000000034N4QR
59 36.92 EUR 09:39:47 Euronext Dublin (XMSM) 0XL340000000000034N4SA
97 36.89 EUR 09:40:04 Euronext Dublin (XMSM) 0XL340000000000034N4TE
94 36.88 EUR 09:40:18 Euronext Dublin (XMSM) 0XL340000000000034N4U7
104 36.87 EUR 09:40:27 Euronext Dublin (XMSM) 0XL340000000000034N4UL
120 36.88 EUR 09:40:46 Euronext Dublin (XMSM) 0XL340000000000034N4VB
89 36.87 EUR 09:41:41 Euronext Dublin (XMSM) 0XL340000000000034N518
79 36.85 EUR 09:42:01 Euronext Dublin (XMSM) 0XL340000000000034N524
59 36.85 EUR 09:42:01 Euronext Dublin (XMSM) 0XL340000000000034N526
86 36.83 EUR 09:42:27 Euronext Dublin (XMSM) 0XL340000000000034N53G
80 36.81 EUR 09:43:02 Euronext Dublin (XMSM) 0XL340000000000034N54F
79 36.82 EUR 09:43:52 Euronext Dublin (XMSM) 0XL340000000000034N55J
150 36.80 EUR 09:44:59 Euronext Dublin (XMSM) 0XL340000000000034N589
78 36.80 EUR 09:45:13 Euronext Dublin (XMSM) 0XL340000000000034N58R
139 36.82 EUR 09:46:11 Euronext Dublin (XMSM) 0XL340000000000034N5AL
121 36.81 EUR 09:46:54 Euronext Dublin (XMSM) 0XL340000000000034N5CO
96 36.78 EUR 09:47:18 Euronext Dublin (XMSM) 0XL340000000000034N5DQ
79 36.76 EUR 09:48:03 Euronext Dublin (XMSM) 0XL340000000000034N5FD
81 36.80 EUR 09:48:40 Euronext Dublin (XMSM) 0XL340000000000034N5G9
138 36.82 EUR 09:50:16 Euronext Dublin (XMSM) 0XL340000000000034N5IM
2 36.82 EUR 09:50:16 Euronext Dublin (XMSM) 0XL340000000000034N5IO
86 36.91 EUR 09:52:47 Euronext Dublin (XMSM) 0XL340000000000034N5M1
44 36.91 EUR 09:52:47 Euronext Dublin (XMSM) 0XL340000000000034N5M2
80 36.89 EUR 09:54:25 Euronext Dublin (XMSM) 0XL340000000000034N5OO
81 36.89 EUR 09:54:25 Euronext Dublin (XMSM) 0XL340000000000034N5OR
90 36.91 EUR 09:54:56 Euronext Dublin (XMSM) 0XL340000000000034N5PO
77 36.90 EUR 09:55:14 Euronext Dublin (XMSM) 0XL340000000000034N5Q4
88 36.89 EUR 09:56:07 Euronext Dublin (XMSM) 0XL340000000000034N5RF
77 36.88 EUR 09:56:53 Euronext Dublin (XMSM) 0XL340000000000034N5SS
99 36.87 EUR 09:59:53 Euronext Dublin (XMSM) 0XL340000000000034N61K
59 36.87 EUR 09:59:53 Euronext Dublin (XMSM) 0XL340000000000034N61J
138 36.87 EUR 09:59:58 Euronext Dublin (XMSM) 0XL340000000000034N622
82 36.89 EUR 10:00:52 Euronext Dublin (XMSM) 0XL340000000000034N646
99 36.88 EUR 10:04:31 Euronext Dublin (XMSM) 0XL340000000000034N6A4
111 36.86 EUR 10:04:31 Euronext Dublin (XMSM) 0XL340000000000034N6A5
98 36.85 EUR 10:10:03 Euronext Dublin (XMSM) 0XL3A0000000000034N7C8
142 36.91 EUR 10:12:44 Euronext Dublin (XMSM) 0XL3A0000000000034N7HG
85 36.94 EUR 10:15:49 Euronext Dublin (XMSM) 0XL3A0000000000034N7P5
65 36.99 EUR 10:16:38 Euronext Dublin (XMSM) 0XL3A0000000000034N7RG
48 36.99 EUR 10:16:38 Euronext Dublin (XMSM) 0XL3A0000000000034N7RH
78 37.00 EUR 10:18:00 Euronext Dublin (XMSM) 0XL3A0000000000034N7U1
97 37.00 EUR 10:18:25 Euronext Dublin (XMSM) 0XL3A0000000000034N7UN
154 37.01 EUR 10:19:10 Euronext Dublin (XMSM) 0XL3A0000000000034N80C
82 37.05 EUR 10:24:08 Euronext Dublin (XMSM) 0XL3A0000000000034N8DI
139 37.04 EUR 10:26:09 Euronext Dublin (XMSM) 0XL3A0000000000034N8HK
134 37.03 EUR 10:26:17 Euronext Dublin (XMSM) 0XL3A0000000000034N8HS
96 37.03 EUR 10:26:45 Euronext Dublin (XMSM) 0XL3A0000000000034N8IS
93 37.02 EUR 10:29:26 Euronext Dublin (XMSM) 0XL3A0000000000034N8OE
83 37.04 EUR 10:31:12 Euronext Dublin (XMSM) 0XL3A0000000000034N8RM
7 37.04 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3A0000000000034N8T6
26 37.04 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3A0000000000034N8T7
62 37.04 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3A0000000000034N8T8
86 37.07 EUR 10:35:29 Euronext Dublin (XMSM) 0XL3A0000000000034N941
93 37.06 EUR 10:36:02 Euronext Dublin (XMSM) 0XL3A0000000000034N94T
68 37.06 EUR 10:36:03 Euronext Dublin (XMSM) 0XL3A0000000000034N94V
79 37.04 EUR 10:37:15 Euronext Dublin (XMSM) 0XL3A0000000000034N974
111 37.05 EUR 10:38:25 Euronext Dublin (XMSM) 0XL3A0000000000034N98U
93 37.06 EUR 10:41:18 Euronext Dublin (XMSM) 0XL3A0000000000034N9EH
163 37.06 EUR 10:43:20 Euronext Dublin (XMSM) 0XL3A0000000000034N9IS
152 37.05 EUR 10:45:25 Euronext Dublin (XMSM) 0XL3A0000000000034N9M9
104 37.04 EUR 10:47:26 Euronext Dublin (XMSM) 0XL3A0000000000034N9PV
75 37.03 EUR 10:48:02 Euronext Dublin (XMSM) 0XL3A0000000000034N9QP
5 37.03 EUR 10:48:02 Euronext Dublin (XMSM) 0XL3A0000000000034N9QQ
127 37.03 EUR 10:49:18 Euronext Dublin (XMSM) 0XL3A0000000000034N9SP
34 37.03 EUR 10:49:56 Euronext Dublin (XMSM) 0XL3A0000000000034N9TK
84 37.05 EUR 10:50:39 Euronext Dublin (XMSM) 0XL3A0000000000034N9VB
99 37.04 EUR 10:50:49 Euronext Dublin (XMSM) 0XL3A0000000000034N9VU
93 37.03 EUR 10:51:07 Euronext Dublin (XMSM) 0XL3A0000000000034NA0K
12 37.08 EUR 10:54:06 Euronext Dublin (XMSM) 0XL3A0000000000034NA6P
71 37.08 EUR 10:54:06 Euronext Dublin (XMSM) 0XL3A0000000000034NA6Q
140 37.08 EUR 10:54:23 Euronext Dublin (XMSM) 0XL3A0000000000034NA7D
78 37.08 EUR 10:55:22 Euronext Dublin (XMSM) 0XL3A0000000000034NA93
143 37.07 EUR 10:55:22 Euronext Dublin (XMSM) 0XL3A0000000000034NA94
172 37.07 EUR 10:56:13 Euronext Dublin (XMSM) 0XL3A0000000000034NAAH
28 37.07 EUR 10:57:41 Euronext Dublin (XMSM) 0XL3A0000000000034NAD7
91 37.07 EUR 10:57:41 Euronext Dublin (XMSM) 0XL3A0000000000034NAD8
124 37.07 EUR 10:58:03 Euronext Dublin (XMSM) 0XL3A0000000000034NADV
122 37.06 EUR 10:58:03 Euronext Dublin (XMSM) 0XL3A0000000000034NAE2
101 37.06 EUR 10:58:14 Euronext Dublin (XMSM) 0XL3A0000000000034NAEH
84 37.06 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A0000000000034NAFF
126 37.05 EUR 10:59:22 Euronext Dublin (XMSM) 0XL3A0000000000034NAGB
96 37.04 EUR 11:00:17 Euronext Dublin (XMSM) 0XL3A0000000000034NAIB
109 37.00 EUR 11:01:38 Euronext Dublin (XMSM) 0XL3A0000000000034NAK3
98 37.01 EUR 11:03:58 Euronext Dublin (XMSM) 0XL3A0000000000034NANU
118 37.01 EUR 11:03:58 Euronext Dublin (XMSM) 0XL3A0000000000034NANV
102 37.00 EUR 11:04:02 Euronext Dublin (XMSM) 0XL3A0000000000034NAO3
174 37.02 EUR 11:06:34 Euronext Dublin (XMSM) 0XL3A0000000000034NASO
141 37.01 EUR 11:06:49 Euronext Dublin (XMSM) 0XL3A0000000000034NAT5
134 37.01 EUR 11:07:14 Euronext Dublin (XMSM) 0XL3A0000000000034NATM
208 37.06 EUR 11:10:01 Euronext Dublin (XMSM) 0XL3A0000000000034NB2P
100 37.04 EUR 11:10:21 Euronext Dublin (XMSM) 0XL3A0000000000034NB30
131 37.05 EUR 11:11:29 Euronext Dublin (XMSM) 0XL3A0000000000034NB4K
119 37.07 EUR 11:14:57 Euronext Dublin (XMSM) 0XL3A0000000000034NBAN
45 37.06 EUR 11:15:01 Euronext Dublin (XMSM) 0XL3A0000000000034NBAT
82 37.06 EUR 11:15:01 Euronext Dublin (XMSM) 0XL3A0000000000034NBAU
13 37.06 EUR 11:15:01 Euronext Dublin (XMSM) 0XL3A0000000000034NBAV
82 37.06 EUR 11:15:05 Euronext Dublin (XMSM) 0XL3A0000000000034NBB8
100 37.06 EUR 11:15:05 Euronext Dublin (XMSM) 0XL3A0000000000034NBB9
131 37.06 EUR 11:18:24 Euronext Dublin (XMSM) 0XL3A0000000000034NBG7
23 37.08 EUR 11:19:34 Euronext Dublin (XMSM) 0XL3A0000000000034NBIH
111 37.08 EUR 11:19:34 Euronext Dublin (XMSM) 0XL3A0000000000034NBIG
136 37.08 EUR 11:21:41 Euronext Dublin (XMSM) 0XL3A0000000000034NBMI
175 37.10 EUR 11:22:04 Euronext Dublin (XMSM) 0XL3A0000000000034NBN3
54 37.10 EUR 11:22:04 Euronext Dublin (XMSM) 0XL3A0000000000034NBN4
113 37.09 EUR 11:22:25 Euronext Dublin (XMSM) 0XL3A0000000000034NBNL
50 37.09 EUR 11:22:50 Euronext Dublin (XMSM) 0XL3A0000000000034NBOB
148 37.09 EUR 11:22:50 Euronext Dublin (XMSM) 0XL3A0000000000034NBOC
123 37.09 EUR 11:22:50 Euronext Dublin (XMSM) 0XL3A0000000000034NBOD
297 37.08 EUR 11:23:04 Euronext Dublin (XMSM) 0XL3A0000000000034NBOS
182 37.08 EUR 11:23:10 Euronext Dublin (XMSM) 0XL3A0000000000034NBOV
120 37.07 EUR 11:23:54 Euronext Dublin (XMSM) 0XL3A0000000000034NBQJ
20 37.06 EUR 11:24:27 Euronext Dublin (XMSM) 0XL3A0000000000034NBRP
88 37.08 EUR 11:25:55 Euronext Dublin (XMSM) 0XL3A0000000000034NBUE
61 37.06 EUR 11:26:03 Euronext Dublin (XMSM) 0XL3A0000000000034NBV8
83 37.04 EUR 11:26:26 Euronext Dublin (XMSM) 0XL3A0000000000034NC0H
159 37.03 EUR 11:30:15 Euronext Dublin (XMSM) 0XL3A0000000000034NC7H
112 37.04 EUR 11:30:45 Euronext Dublin (XMSM) 0XL3A0000000000034NC8U
138 37.03 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3A0000000000034NCA8
94 37.02 EUR 11:32:35 Euronext Dublin (XMSM) 0XL3A0000000000034NCCD
81 37.01 EUR 11:32:50 Euronext Dublin (XMSM) 0XL3A0000000000034NCDB
16 37.01 EUR 11:32:54 Euronext Dublin (XMSM) 0XL3A0000000000034NCDG
105 37.01 EUR 11:32:54 Euronext Dublin (XMSM) 0XL3A0000000000034NCDH
115 37.01 EUR 11:36:11 Euronext Dublin (XMSM) 0XL3A0000000000034NCJ9
116 37.00 EUR 11:36:46 Euronext Dublin (XMSM) 0XL3A0000000000034NCKB
87 37.00 EUR 11:36:51 Euronext Dublin (XMSM) 0XL3A0000000000034NCKF
148 36.99 EUR 11:37:36 Euronext Dublin (XMSM) 0XL3A0000000000034NCLT
111 36.99 EUR 11:37:36 Euronext Dublin (XMSM) 0XL3A0000000000034NCLU
142 36.99 EUR 11:38:23 Euronext Dublin (XMSM) 0XL3A0000000000034NCNA
80 36.99 EUR 11:38:53 Euronext Dublin (XMSM) 0XL3A0000000000034NCNN
63 36.98 EUR 11:38:56 Euronext Dublin (XMSM) 0XL3A0000000000034NCNU
20 36.98 EUR 11:38:56 Euronext Dublin (XMSM) 0XL3A0000000000034NCNV
117 36.98 EUR 11:40:45 Euronext Dublin (XMSM) 0XL3A0000000000034NCS1
121 36.98 EUR 11:42:07 Euronext Dublin (XMSM) 0XL3A0000000000034NCTS
70 36.98 EUR 11:42:45 Euronext Dublin (XMSM) 0XL3A0000000000034NCV1
52 36.98 EUR 11:42:45 Euronext Dublin (XMSM) 0XL3A0000000000034NCV3
92 36.97 EUR 11:45:14 Euronext Dublin (XMSM) 0XL3A0000000000034ND3F
79 36.96 EUR 11:45:36 Euronext Dublin (XMSM) 0XL3A0000000000034ND4H
107 36.95 EUR 11:47:14 Euronext Dublin (XMSM) 0XL3A0000000000034ND6S
107 36.94 EUR 11:47:43 Euronext Dublin (XMSM) 0XL3A0000000000034ND7M
101 36.93 EUR 11:48:49 Euronext Dublin (XMSM) 0XL3A0000000000034ND9V
183 37.00 EUR 11:52:45 Euronext Dublin (XMSM) 0XL3A0000000000034NDH9
175 37.03 EUR 11:58:30 Euronext Dublin (XMSM) 0XL3A0000000000034NDQJ
148 37.03 EUR 11:58:30 Euronext Dublin (XMSM) 0XL3A0000000000034NDQK
104 37.06 EUR 12:00:17 Euronext Dublin (XMSM) 0XL3A0000000000034NDUS
148 37.06 EUR 12:00:17 Euronext Dublin (XMSM) 0XL3A0000000000034NDUT
148 37.06 EUR 12:00:17 Euronext Dublin (XMSM) 0XL3A0000000000034NDUU
175 37.06 EUR 12:00:59 Euronext Dublin (XMSM) 0XL3A0000000000034NDVN
137 37.06 EUR 12:00:59 Euronext Dublin (XMSM) 0XL3A0000000000034NDVO
1 37.06 EUR 12:00:59 Euronext Dublin (XMSM) 0XL3A0000000000034NDVP
400 37.05 EUR 12:01:05 Euronext Dublin (XMSM) 0XL3A0000000000034NDVR
95 37.05 EUR 12:01:05 Euronext Dublin (XMSM) 0XL3A0000000000034NDVS
152 37.03 EUR 12:02:50 Euronext Dublin (XMSM) 0XL3A0000000000034NE30
95 37.02 EUR 12:02:56 Euronext Dublin (XMSM) 0XL3A0000000000034NE3G
105 37.04 EUR 12:05:00 Euronext Dublin (XMSM) 0XL3A0000000000034NE6B
148 37.07 EUR 12:08:12 Euronext Dublin (XMSM) 0XL3A0000000000034NECL
87 37.07 EUR 12:08:12 Euronext Dublin (XMSM) 0XL3A0000000000034NECM
184 37.07 EUR 12:08:45 Euronext Dublin (XMSM) 0XL3A0000000000034NEDN
182 37.06 EUR 12:08:57 Euronext Dublin (XMSM) 0XL3A0000000000034NEE5
86 37.05 EUR 12:09:44 Euronext Dublin (XMSM) 0XL3A0000000000034NEFC
142 37.09 EUR 12:12:42 Euronext Dublin (XMSM) 0XL3A0000000000034NELA
99 37.08 EUR 12:13:32 Euronext Dublin (XMSM) 0XL3A0000000000034NEMD
8 37.08 EUR 12:13:32 Euronext Dublin (XMSM) 0XL3A0000000000034NEME
231 37.07 EUR 12:17:25 Euronext Dublin (XMSM) 0XL3A0000000000034NERN
84 37.07 EUR 12:17:39 Euronext Dublin (XMSM) 0XL3A0000000000034NERT
4 37.07 EUR 12:17:39 Euronext Dublin (XMSM) 0XL3A0000000000034NERU
148 37.06 EUR 12:17:50 Euronext Dublin (XMSM) 0XL3A0000000000034NESA
211 37.06 EUR 12:17:51 Euronext Dublin (XMSM) 0XL3A0000000000034NESE
150 37.05 EUR 12:18:08 Euronext Dublin (XMSM) 0XL3A0000000000034NETD
87 37.07 EUR 12:20:11 Euronext Dublin (XMSM) 0XL3A0000000000034NF0B
198 37.10 EUR 12:22:40 Euronext Dublin (XMSM) 0XL3A0000000000034NF3T
87 37.09 EUR 12:24:06 Euronext Dublin (XMSM) 0XL3A0000000000034NF69
175 37.10 EUR 12:26:10 Euronext Dublin (XMSM) 0XL3A0000000000034NF9U
345 37.09 EUR 12:27:22 Euronext Dublin (XMSM) 0XL3A0000000000034NFBM
202 37.08 EUR 12:27:29 Euronext Dublin (XMSM) 0XL3A0000000000034NFC2
139 37.08 EUR 12:27:59 Euronext Dublin (XMSM) 0XL3A0000000000034NFCS
110 37.07 EUR 12:28:06 Euronext Dublin (XMSM) 0XL3A0000000000034NFD7
64 37.07 EUR 12:29:17 Euronext Dublin (XMSM) 0XL3A0000000000034NFEQ
87 37.07 EUR 12:29:17 Euronext Dublin (XMSM) 0XL3A0000000000034NFER
147 37.06 EUR 12:29:41 Euronext Dublin (XMSM) 0XL3A0000000000034NFFE
85 37.06 EUR 12:30:16 Euronext Dublin (XMSM) 0XL3A0000000000034NFHR
79 37.04 EUR 12:30:48 Euronext Dublin (XMSM) 0XL3A0000000000034NFJF
1 37.09 EUR 12:37:13 Euronext Dublin (XMSM) 0XL3A0000000000034NFTE
152 37.09 EUR 12:37:14 Euronext Dublin (XMSM) 0XL3A0000000000034NFTF
185 37.09 EUR 12:38:38 Euronext Dublin (XMSM) 0XL3A0000000000034NFVN
300 37.09 EUR 12:38:38 Euronext Dublin (XMSM) 0XL3A0000000000034NFVO
108 37.09 EUR 12:38:38 Euronext Dublin (XMSM) 0XL3A0000000000034NFVP
47 37.09 EUR 12:38:38 Euronext Dublin (XMSM) 0XL3A0000000000034NFVQ
265 37.09 EUR 12:38:38 Euronext Dublin (XMSM) 0XL3A0000000000034NFVR
83 37.09 EUR 12:39:10 Euronext Dublin (XMSM) 0XL3A0000000000034NG0Q
78 37.08 EUR 12:41:45 Euronext Dublin (XMSM) 0XL3A0000000000034NG52
264 37.07 EUR 12:41:46 Euronext Dublin (XMSM) 0XL3A0000000000034NG55
24 37.07 EUR 12:42:08 Euronext Dublin (XMSM) 0XL3A0000000000034NG5O
94 37.07 EUR 12:42:08 Euronext Dublin (XMSM) 0XL3A0000000000034NG5P
120 37.07 EUR 12:43:29 Euronext Dublin (XMSM) 0XL3A0000000000034NG90
119 37.06 EUR 12:45:03 Euronext Dublin (XMSM) 0XL3A0000000000034NGA3
120 37.05 EUR 12:45:03 Euronext Dublin (XMSM) 0XL3A0000000000034NGA6
145 37.05 EUR 12:45:03 Euronext Dublin (XMSM) 0XL3A0000000000034NGA7
100 37.10 EUR 12:51:46 Euronext Dublin (XMSM) 0XL3A0000000000034NGOA
148 37.10 EUR 12:51:46 Euronext Dublin (XMSM) 0XL3A0000000000034NGOB
148 37.10 EUR 12:51:46 Euronext Dublin (XMSM) 0XL3A0000000000034NGOC
50 37.10 EUR 12:51:46 Euronext Dublin (XMSM) 0XL3A0000000000034NGOE
79 37.10 EUR 12:51:46 Euronext Dublin (XMSM) 0XL3A0000000000034NGOD
50 37.10 EUR 12:54:56 Euronext Dublin (XMSM) 0XL3A0000000000034NGSS
166 37.10 EUR 12:54:56 Euronext Dublin (XMSM) 0XL3A0000000000034NGST
67 37.10 EUR 12:54:56 Euronext Dublin (XMSM) 0XL3A0000000000034NGSU
101 37.10 EUR 12:54:56 Euronext Dublin (XMSM) 0XL3A0000000000034NGSV
80 37.11 EUR 12:57:32 Euronext Dublin (XMSM) 0XL3A0000000000034NH0C
265 37.10 EUR 12:58:27 Euronext Dublin (XMSM) 0XL3A0000000000034NH1V
4 37.10 EUR 12:58:27 Euronext Dublin (XMSM) 0XL3A0000000000034NH20
220 37.10 EUR 12:58:27 Euronext Dublin (XMSM) 0XL3A0000000000034NH21
112 37.09 EUR 12:58:29 Euronext Dublin (XMSM) 0XL3A0000000000034NH25
175 37.09 EUR 12:58:44 Euronext Dublin (XMSM) 0XL3A0000000000034NH2A
114 37.09 EUR 12:58:44 Euronext Dublin (XMSM) 0XL3A0000000000034NH2C
110 37.08 EUR 12:59:14 Euronext Dublin (XMSM) 0XL3A0000000000034NH36
68 37.07 EUR 13:01:54 Euronext Dublin (XMSM) 0XL3A0000000000034NH7K
9 37.07 EUR 13:01:54 Euronext Dublin (XMSM) 0XL3A0000000000034NH7L
80 37.06 EUR 13:02:13 Euronext Dublin (XMSM) 0XL3A0000000000034NH86
157 37.07 EUR 13:03:35 Euronext Dublin (XMSM) 0XL3A0000000000034NHA7
211 37.08 EUR 13:05:47 Euronext Dublin (XMSM) 0XL3A0000000000034NHE9
111 37.07 EUR 13:06:15 Euronext Dublin (XMSM) 0XL3A0000000000034NHFJ
84 37.08 EUR 13:07:01 Euronext Dublin (XMSM) 0XL3A0000000000034NHHG
115 37.08 EUR 13:07:15 Euronext Dublin (XMSM) 0XL3A0000000000034NHIE
87 37.08 EUR 13:07:15 Euronext Dublin (XMSM) 0XL3A0000000000034NHIF
71 37.08 EUR 13:07:26 Euronext Dublin (XMSM) 0XL3A0000000000034NHJ7
66 37.08 EUR 13:07:26 Euronext Dublin (XMSM) 0XL3A0000000000034NHJ8
96 37.09 EUR 13:12:29 Euronext Dublin (XMSM) 0XL3A0000000000034NHRE
164 37.08 EUR 13:12:58 Euronext Dublin (XMSM) 0XL3A0000000000034NHSH
34 37.08 EUR 13:12:58 Euronext Dublin (XMSM) 0XL3A0000000000034NHSI
277 37.07 EUR 13:12:59 Euronext Dublin (XMSM) 0XL3A0000000000034NHT3
109 37.06 EUR 13:13:05 Euronext Dublin (XMSM) 0XL3A0000000000034NHT8
140 37.06 EUR 13:13:07 Euronext Dublin (XMSM) 0XL3A0000000000034NHT9
39 37.07 EUR 13:17:20 Euronext Dublin (XMSM) 0XL3A0000000000034NI4F
247 37.07 EUR 13:17:20 Euronext Dublin (XMSM) 0XL3A0000000000034NI4G
244 37.06 EUR 13:18:23 Euronext Dublin (XMSM) 0XL3A0000000000034NI60
143 37.05 EUR 13:18:23 Euronext Dublin (XMSM) 0XL3A0000000000034NI61
133 37.06 EUR 13:22:14 Euronext Dublin (XMSM) 0XL3A0000000000034NICM
136 37.05 EUR 13:22:25 Euronext Dublin (XMSM) 0XL3A0000000000034NID3
133 37.05 EUR 13:22:25 Euronext Dublin (XMSM) 0XL3A0000000000034NID4
137 37.05 EUR 13:22:40 Euronext Dublin (XMSM) 0XL3A0000000000034NIDE
165 37.04 EUR 13:23:14 Euronext Dublin (XMSM) 0XL3A0000000000034NIEK
72 37.04 EUR 13:24:28 Euronext Dublin (XMSM) 0XL3A0000000000034NIHK
20 37.04 EUR 13:24:28 Euronext Dublin (XMSM) 0XL3A0000000000034NIHL
168 37.04 EUR 13:25:13 Euronext Dublin (XMSM) 0XL3A0000000000034NIJH
90 37.04 EUR 13:25:13 Euronext Dublin (XMSM) 0XL3A0000000000034NIJJ
148 37.07 EUR 13:29:53 Euronext Dublin (XMSM) 0XL3A0000000000034NIRD
175 37.07 EUR 13:29:58 Euronext Dublin (XMSM) 0XL3A0000000000034NIRL
50 37.07 EUR 13:29:58 Euronext Dublin (XMSM) 0XL3A0000000000034NIRM
27 37.08 EUR 13:31:06 Euronext Dublin (XMSM) 0XL3A0000000000034NIV4
123 37.08 EUR 13:31:11 Euronext Dublin (XMSM) 0XL3A0000000000034NIVF
123 37.08 EUR 13:31:12 Euronext Dublin (XMSM) 0XL3A0000000000034NIVH
390 37.08 EUR 13:31:24 Euronext Dublin (XMSM) 0XL3A0000000000034NJ0C
241 37.08 EUR 13:31:26 Euronext Dublin (XMSM) 0XL3A0000000000034NJ0D
95 37.08 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A0000000000034NJ0F
84 37.07 EUR 13:31:32 Euronext Dublin (XMSM) 0XL3A0000000000034NJ0P
393 37.07 EUR 13:31:32 Euronext Dublin (XMSM) 0XL3A0000000000034NJ0Q
179 37.06 EUR 13:31:45 Euronext Dublin (XMSM) 0XL3A0000000000034NJ17
90 37.08 EUR 13:33:33 Euronext Dublin (XMSM) 0XL3A0000000000034NJ51
132 37.07 EUR 13:33:37 Euronext Dublin (XMSM) 0XL3A0000000000034NJ55
207 37.07 EUR 13:33:37 Euronext Dublin (XMSM) 0XL3A0000000000034NJ56
198 37.08 EUR 13:34:58 Euronext Dublin (XMSM) 0XL3A0000000000034NJ8F
265 37.07 EUR 13:35:22 Euronext Dublin (XMSM) 0XL3A0000000000034NJ9S
230 37.06 EUR 13:36:22 Euronext Dublin (XMSM) 0XL3A0000000000034NJCC
212 37.06 EUR 13:36:34 Euronext Dublin (XMSM) 0XL3A0000000000034NJCE
148 37.07 EUR 13:38:22 Euronext Dublin (XMSM) 0XL3A0000000000034NJGN
68 37.07 EUR 13:39:12 Euronext Dublin (XMSM) 0XL3A0000000000034NJHN
175 37.07 EUR 13:39:59 Euronext Dublin (XMSM) 0XL3A0000000000034NJJU
14 37.08 EUR 13:41:41 Euronext Dublin (XMSM) 0XL3A0000000000034NJMO
486 37.09 EUR 13:44:01 Euronext Dublin (XMSM) 0XL3A0000000000034NJSA
93 37.09 EUR 13:44:30 Euronext Dublin (XMSM) 0XL3A0000000000034NJT5
171 37.09 EUR 13:44:30 Euronext Dublin (XMSM) 0XL3A0000000000034NJT6
300 37.09 EUR 13:44:30 Euronext Dublin (XMSM) 0XL3A0000000000034NJT7
137 37.09 EUR 13:44:30 Euronext Dublin (XMSM) 0XL3A0000000000034NJT8
649 37.09 EUR 13:44:30 Euronext Dublin (XMSM) 0XL3A0000000000034NJT9
148 37.09 EUR 13:44:30 Euronext Dublin (XMSM) 0XL3A0000000000034NJTA
148 37.09 EUR 13:44:30 Euronext Dublin (XMSM) 0XL3A0000000000034NJTB
82 37.05 EUR 13:46:04 Euronext Dublin (XMSM) 0XL3A0000000000034NK0J
107 37.06 EUR 13:48:05 Euronext Dublin (XMSM) 0XL3A0000000000034NK59
104 37.05 EUR 13:48:23 Euronext Dublin (XMSM) 0XL3A0000000000034NK6B
100 37.04 EUR 13:49:27 Euronext Dublin (XMSM) 0XL3A0000000000034NK8J
63 37.04 EUR 13:49:27 Euronext Dublin (XMSM) 0XL3A0000000000034NK8K
197 37.05 EUR 13:51:09 Euronext Dublin (XMSM) 0XL3A0000000000034NKCM
148 37.05 EUR 13:51:09 Euronext Dublin (XMSM) 0XL3A0000000000034NKCN
78 37.05 EUR 13:51:10 Euronext Dublin (XMSM) 0XL3A0000000000034NKCT
115 37.04 EUR 13:51:58 Euronext Dublin (XMSM) 0XL3A0000000000034NKF4
166 37.03 EUR 13:53:11 Euronext Dublin (XMSM) 0XL3A0000000000034NKH4
104 37.03 EUR 13:53:12 Euronext Dublin (XMSM) 0XL3A0000000000034NKH7
249 37.02 EUR 13:53:25 Euronext Dublin (XMSM) 0XL3A0000000000034NKHJ
218 37.04 EUR 13:55:01 Euronext Dublin (XMSM) 0XL3A0000000000034NKKT
138 37.04 EUR 13:55:15 Euronext Dublin (XMSM) 0XL3A0000000000034NKLI
1 37.04 EUR 13:56:02 Euronext Dublin (XMSM) 0XL3A0000000000034NKNH
154 37.04 EUR 13:56:06 Euronext Dublin (XMSM) 0XL3A0000000000034NKNM
99 37.04 EUR 13:56:12 Euronext Dublin (XMSM) 0XL3A0000000000034NKNU
200 37.06 EUR 13:59:25 Euronext Dublin (XMSM) 0XL3A0000000000034NKUE
320 37.10 EUR 14:01:59 Euronext Dublin (XMSM) 0XL3A0000000000034NL50
417 37.10 EUR 14:01:59 Euronext Dublin (XMSM) 0XL3A0000000000034NL4V
148 37.10 EUR 14:01:59 Euronext Dublin (XMSM) 0XL3A0000000000034NL51
50 37.10 EUR 14:01:59 Euronext Dublin (XMSM) 0XL3A0000000000034NL52
172 37.09 EUR 14:02:09 Euronext Dublin (XMSM) 0XL3A0000000000034NL5T
173 37.09 EUR 14:02:18 Euronext Dublin (XMSM) 0XL3A0000000000034NL65
163 37.11 EUR 14:05:55 Euronext Dublin (XMSM) 0XL3A0000000000034NLCV
119 37.11 EUR 14:05:55 Euronext Dublin (XMSM) 0XL3A0000000000034NLD0
105 37.15 EUR 14:08:41 Euronext Dublin (XMSM) 0XL3A0000000000034NLKR
507 37.14 EUR 14:09:03 Euronext Dublin (XMSM) 0XL3A0000000000034NLM7
134 37.14 EUR 14:09:03 Euronext Dublin (XMSM) 0XL3A0000000000034NLM8
356 37.14 EUR 14:09:03 Euronext Dublin (XMSM) 0XL3A0000000000034NLM9
81 37.11 EUR 14:09:24 Euronext Dublin (XMSM) 0XL3A0000000000034NLN5
132 37.10 EUR 14:10:15 Euronext Dublin (XMSM) 0XL3A0000000000034NLOU
79 37.09 EUR 14:10:20 Euronext Dublin (XMSM) 0XL3A0000000000034NLP2
79 37.08 EUR 14:10:55 Euronext Dublin (XMSM) 0XL3A0000000000034NLRP
161 37.08 EUR 14:11:51 Euronext Dublin (XMSM) 0XL3A0000000000034NLU7
127 37.08 EUR 14:12:30 Euronext Dublin (XMSM) 0XL3A0000000000034NLVB
124 37.07 EUR 14:12:52 Euronext Dublin (XMSM) 0XL3A0000000000034NM03
180 37.06 EUR 14:13:23 Euronext Dublin (XMSM) 0XL3A0000000000034NM1O
160 37.06 EUR 14:14:39 Euronext Dublin (XMSM) 0XL3A0000000000034NM4E
93 37.04 EUR 14:14:57 Euronext Dublin (XMSM) 0XL3A0000000000034NM54
72 37.05 EUR 14:17:04 Euronext Dublin (XMSM) 0XL3A0000000000034NM9I
117 37.05 EUR 14:17:04 Euronext Dublin (XMSM) 0XL3A0000000000034NM9J
29 37.04 EUR 14:18:10 Euronext Dublin (XMSM) 0XL3A0000000000034NMCU
148 37.04 EUR 14:18:10 Euronext Dublin (XMSM) 0XL3A0000000000034NMCV
16 37.04 EUR 14:18:10 Euronext Dublin (XMSM) 0XL3A0000000000034NMD0
90 37.03 EUR 14:18:21 Euronext Dublin (XMSM) 0XL3A0000000000034NMDC
149 37.03 EUR 14:18:21 Euronext Dublin (XMSM) 0XL3A0000000000034NMDD
126 37.02 EUR 14:18:23 Euronext Dublin (XMSM) 0XL3A0000000000034NMDG
147 37.02 EUR 14:19:43 Euronext Dublin (XMSM) 0XL3A0000000000034NMG3
13 37.02 EUR 14:19:43 Euronext Dublin (XMSM) 0XL3A0000000000034NMG4
166 37.02 EUR 14:20:16 Euronext Dublin (XMSM) 0XL3A0000000000034NMHD
79 37.04 EUR 14:22:29 Euronext Dublin (XMSM) 0XL3A0000000000034NMLE
391 37.04 EUR 14:22:29 Euronext Dublin (XMSM) 0XL3A0000000000034NMLF
159 37.03 EUR 14:22:30 Euronext Dublin (XMSM) 0XL3A0000000000034NMLH
175 37.05 EUR 14:26:15 Euronext Dublin (XMSM) 0XL3A0000000000034NMU9
1 37.05 EUR 14:26:17 Euronext Dublin (XMSM) 0XL3A0000000000034NMUA
316 37.05 EUR 14:26:20 Euronext Dublin (XMSM) 0XL3A0000000000034NMUE
169 37.05 EUR 14:26:21 Euronext Dublin (XMSM) 0XL3A0000000000034NMUJ
120 37.06 EUR 14:26:34 Euronext Dublin (XMSM) 0XL3A0000000000034NMVP
112 37.06 EUR 14:29:17 Euronext Dublin (XMSM) 0XL3A0000000000034NN64
206 37.06 EUR 14:29:17 Euronext Dublin (XMSM) 0XL3A0000000000034NN65
50 37.06 EUR 14:29:30 Euronext Dublin (XMSM) 0XL3A0000000000034NN6I
148 37.06 EUR 14:29:30 Euronext Dublin (XMSM) 0XL3A0000000000034NN6J
138 37.06 EUR 14:29:30 Euronext Dublin (XMSM) 0XL3A0000000000034NN6K
148 37.06 EUR 14:29:52 Euronext Dublin (XMSM) 0XL3A0000000000034NN7D
96 37.06 EUR 14:29:52 Euronext Dublin (XMSM) 0XL3A0000000000034NN7E
49 37.05 EUR 14:30:05 Euronext Dublin (XMSM) 0XL3A0000000000034NN95
100 37.05 EUR 14:30:05 Euronext Dublin (XMSM) 0XL3A0000000000034NN96
159 37.05 EUR 14:30:05 Euronext Dublin (XMSM) 0XL3A0000000000034NN97
35 37.08 EUR 14:30:48 Euronext Dublin (XMSM) 0XL3A0000000000034NNDF
1097 37.08 EUR 14:30:48 Euronext Dublin (XMSM) 0XL3A0000000000034NNDE
83 37.08 EUR 14:30:48 Euronext Dublin (XMSM) 0XL3A0000000000034NNDG
247 37.07 EUR 14:30:50 Euronext Dublin (XMSM) 0XL3A0000000000034NNE3
84 37.07 EUR 14:30:57 Euronext Dublin (XMSM) 0XL3A0000000000034NNF2
175 37.06 EUR 14:30:57 Euronext Dublin (XMSM) 0XL3A0000000000034NNF4
19 37.06 EUR 14:30:58 Euronext Dublin (XMSM) 0XL3A0000000000034NNFF
692 37.11 EUR 14:32:14 Euronext Dublin (XMSM) 0XL3A0000000000034NNN2
87 37.19 EUR 14:32:35 Euronext Dublin (XMSM) 0XL3A0000000000034NNQ2
169 37.19 EUR 14:32:35 Euronext Dublin (XMSM) 0XL3A0000000000034NNQ3
118 37.19 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3A0000000000034NNQV
477 37.18 EUR 14:32:51 Euronext Dublin (XMSM) 0XL3A0000000000034NNR1
78 37.18 EUR 14:33:00 Euronext Dublin (XMSM) 0XL3A0000000000034NNS5
185 37.17 EUR 14:33:03 Euronext Dublin (XMSM) 0XL3A0000000000034NNSE
309 37.23 EUR 14:33:58 Euronext Dublin (XMSM) 0XL3A0000000000034NNVP
339 37.22 EUR 14:34:06 Euronext Dublin (XMSM) 0XL3A0000000000034NO0B
95 37.21 EUR 14:34:24 Euronext Dublin (XMSM) 0XL3A0000000000034NO23
59 37.21 EUR 14:34:24 Euronext Dublin (XMSM) 0XL3A0000000000034NO24
162 37.20 EUR 14:34:24 Euronext Dublin (XMSM) 0XL3A0000000000034NO25
47 37.20 EUR 14:34:24 Euronext Dublin (XMSM) 0XL3A0000000000034NO26
65 37.19 EUR 14:34:24 Euronext Dublin (XMSM) 0XL3A0000000000034NO27
34 37.19 EUR 14:34:24 Euronext Dublin (XMSM) 0XL3A0000000000034NO28
81 37.17 EUR 14:34:37 Euronext Dublin (XMSM) 0XL3A0000000000034NO3K
96 37.22 EUR 14:35:15 Euronext Dublin (XMSM) 0XL3A0000000000034NO7E
175 37.21 EUR 14:35:35 Euronext Dublin (XMSM) 0XL3A0000000000034NO8T
111 37.21 EUR 14:35:35 Euronext Dublin (XMSM) 0XL3A0000000000034NO8U
96 37.21 EUR 14:35:42 Euronext Dublin (XMSM) 0XL3A0000000000034NO97
166 37.20 EUR 14:35:53 Euronext Dublin (XMSM) 0XL3A0000000000034NO9U
120 37.27 EUR 14:36:56 Euronext Dublin (XMSM) 0XL3A0000000000034NOF7
42 37.28 EUR 14:37:11 Euronext Dublin (XMSM) 0XL3A0000000000034NOGM
11 37.28 EUR 14:37:12 Euronext Dublin (XMSM) 0XL3A0000000000034NOGP
170 37.28 EUR 14:37:12 Euronext Dublin (XMSM) 0XL3A0000000000034NOGQ
133 37.27 EUR 14:37:13 Euronext Dublin (XMSM) 0XL3A0000000000034NOH0
118 37.27 EUR 14:37:15 Euronext Dublin (XMSM) 0XL3A0000000000034NOH2
167 37.26 EUR 14:37:23 Euronext Dublin (XMSM) 0XL3A0000000000034NOHT
86 37.25 EUR 14:37:55 Euronext Dublin (XMSM) 0XL3A0000000000034NOKB
90 37.29 EUR 14:39:07 Euronext Dublin (XMSM) 0XL3A0000000000034NOQK
165 37.28 EUR 14:39:23 Euronext Dublin (XMSM) 0XL3A0000000000034NORN
100 37.28 EUR 14:39:38 Euronext Dublin (XMSM) 0XL3A0000000000034NOSI
168 37.27 EUR 14:39:38 Euronext Dublin (XMSM) 0XL3A0000000000034NOSJ
108 37.27 EUR 14:39:58 Euronext Dublin (XMSM) 0XL3A0000000000034NOTU
155 37.27 EUR 14:40:02 Euronext Dublin (XMSM) 0XL3A0000000000034NOU5
140 37.26 EUR 14:40:04 Euronext Dublin (XMSM) 0XL3A0000000000034NOUR
125 37.27 EUR 14:40:57 Euronext Dublin (XMSM) 0XL3A0000000000034NP2J
71 37.27 EUR 14:41:07 Euronext Dublin (XMSM) 0XL3A0000000000034NP34
50 37.26 EUR 14:41:14 Euronext Dublin (XMSM) 0XL3A0000000000034NP3B
78 37.26 EUR 14:41:14 Euronext Dublin (XMSM) 0XL3A0000000000034NP3C
189 37.27 EUR 14:41:35 Euronext Dublin (XMSM) 0XL3A0000000000034NP4O
152 37.27 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3A0000000000034NP5C
50 37.27 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3A0000000000034NP5F
85 37.27 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3A0000000000034NP5G
11 37.26 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3A0000000000034NP5H
42 37.26 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3A0000000000034NP5I
47 37.25 EUR 14:42:02 Euronext Dublin (XMSM) 0XL3A0000000000034NP7A
48 37.25 EUR 14:42:02 Euronext Dublin (XMSM) 0XL3A0000000000034NP7B
123 37.25 EUR 14:42:12 Euronext Dublin (XMSM) 0XL3A0000000000034NP8I
97 37.25 EUR 14:42:31 Euronext Dublin (XMSM) 0XL3A0000000000034NPA8
52 37.24 EUR 14:42:31 Euronext Dublin (XMSM) 0XL3A0000000000034NPA9
64 37.24 EUR 14:42:31 Euronext Dublin (XMSM) 0XL3A0000000000034NPAA
157 37.24 EUR 14:42:52 Euronext Dublin (XMSM) 0XL3A0000000000034NPBG
149 37.23 EUR 14:42:52 Euronext Dublin (XMSM) 0XL3A0000000000034NPBH
9 37.23 EUR 14:43:26 Euronext Dublin (XMSM) 0XL3A0000000000034NPE0
73 37.23 EUR 14:43:26 Euronext Dublin (XMSM) 0XL3A0000000000034NPE1
86 37.23 EUR 14:43:26 Euronext Dublin (XMSM) 0XL3A0000000000034NPE2
85 37.23 EUR 14:44:02 Euronext Dublin (XMSM) 0XL3A0000000000034NPFV
99 37.23 EUR 14:44:04 Euronext Dublin (XMSM) 0XL3A0000000000034NPG7
134 37.23 EUR 14:44:38 Euronext Dublin (XMSM) 0XL3A0000000000034NPIH
91 37.24 EUR 14:45:27 Euronext Dublin (XMSM) 0XL3A0000000000034NPL4
173 37.23 EUR 14:45:41 Euronext Dublin (XMSM) 0XL3A0000000000034NPLV
118 37.22 EUR 14:45:41 Euronext Dublin (XMSM) 0XL3A0000000000034NPM0
167 37.22 EUR 14:46:13 Euronext Dublin (XMSM) 0XL3A0000000000034NPO2
269 37.23 EUR 14:46:53 Euronext Dublin (XMSM) 0XL3A0000000000034NPRG
263 37.21 EUR 14:47:16 Euronext Dublin (XMSM) 0XL3A0000000000034NPSN
77 37.21 EUR 14:47:19 Euronext Dublin (XMSM) 0XL3A0000000000034NPTB
42 37.21 EUR 14:47:19 Euronext Dublin (XMSM) 0XL3A0000000000034NPTD
148 37.21 EUR 14:47:19 Euronext Dublin (XMSM) 0XL3A0000000000034NPTE
12 37.21 EUR 14:47:19 Euronext Dublin (XMSM) 0XL3A0000000000034NPTF
163 37.20 EUR 14:47:28 Euronext Dublin (XMSM) 0XL3A0000000000034NPU0
97 37.19 EUR 14:47:29 Euronext Dublin (XMSM) 0XL3A0000000000034NPU1
84 37.15 EUR 14:48:06 Euronext Dublin (XMSM) 0XL3A0000000000034NQ1I
140 37.15 EUR 14:48:41 Euronext Dublin (XMSM) 0XL3A0000000000034NQ3N
31 37.15 EUR 14:48:57 Euronext Dublin (XMSM) 0XL3A0000000000034NQ4N
111 37.18 EUR 14:49:57 Euronext Dublin (XMSM) 0XL3A0000000000034NQ9N
101 37.17 EUR 14:49:58 Euronext Dublin (XMSM) 0XL3A0000000000034NQ9Q
148 37.16 EUR 14:49:58 Euronext Dublin (XMSM) 0XL3A0000000000034NQ9R
29 37.16 EUR 14:49:58 Euronext Dublin (XMSM) 0XL3A0000000000034NQ9S
84 37.16 EUR 14:49:58 Euronext Dublin (XMSM) 0XL3A0000000000034NQ9T
100 37.18 EUR 14:50:32 Euronext Dublin (XMSM) 0XL3A0000000000034NQC1
117 37.17 EUR 14:51:03 Euronext Dublin (XMSM) 0XL3A0000000000034NQE9
155 37.16 EUR 14:51:03 Euronext Dublin (XMSM) 0XL3A0000000000034NQEC
134 37.15 EUR 14:51:21 Euronext Dublin (XMSM) 0XL3A0000000000034NQFS
92 37.15 EUR 14:51:39 Euronext Dublin (XMSM) 0XL3A0000000000034NQGH
111 37.14 EUR 14:52:13 Euronext Dublin (XMSM) 0XL3A0000000000034NQID
186 37.14 EUR 14:53:24 Euronext Dublin (XMSM) 0XL3A0000000000034NQO6
77 37.14 EUR 14:53:24 Euronext Dublin (XMSM) 0XL3A0000000000034NQO8
18 37.14 EUR 14:53:24 Euronext Dublin (XMSM) 0XL3A0000000000034NQOC
183 37.13 EUR 14:53:25 Euronext Dublin (XMSM) 0XL3A0000000000034NQOG
132 37.13 EUR 14:54:26 Euronext Dublin (XMSM) 0XL3A0000000000034NQRS
101 37.13 EUR 14:54:48 Euronext Dublin (XMSM) 0XL3A0000000000034NQT5
77 37.12 EUR 14:54:48 Euronext Dublin (XMSM) 0XL3A0000000000034NQT6
14 37.12 EUR 14:54:48 Euronext Dublin (XMSM) 0XL3A0000000000034NQT9
55 37.12 EUR 14:55:18 Euronext Dublin (XMSM) 0XL3A0000000000034NQVP
100 37.12 EUR 14:55:22 Euronext Dublin (XMSM) 0XL3A0000000000034NR03
97 37.12 EUR 14:55:25 Euronext Dublin (XMSM) 0XL3A0000000000034NR0D
41 37.12 EUR 14:55:25 Euronext Dublin (XMSM) 0XL3A0000000000034NR0E
173 37.11 EUR 14:55:43 Euronext Dublin (XMSM) 0XL3A0000000000034NR1P
24 37.10 EUR 14:55:49 Euronext Dublin (XMSM) 0XL3A0000000000034NR23
69 37.10 EUR 14:55:53 Euronext Dublin (XMSM) 0XL3A0000000000034NR26
80 37.10 EUR 14:56:02 Euronext Dublin (XMSM) 0XL3A0000000000034NR32
178 37.08 EUR 14:56:34 Euronext Dublin (XMSM) 0XL3A0000000000034NR62
90 37.08 EUR 14:56:56 Euronext Dublin (XMSM) 0XL3A0000000000034NR7Q
24 37.08 EUR 14:57:25 Euronext Dublin (XMSM) 0XL3A0000000000034NR94
23 37.11 EUR 14:58:05 Euronext Dublin (XMSM) 0XL3A0000000000034NRB3
175 37.11 EUR 14:58:18 Euronext Dublin (XMSM) 0XL3A0000000000034NRBG
38 37.11 EUR 14:58:18 Euronext Dublin (XMSM) 0XL3A0000000000034NRBH
100 37.09 EUR 14:58:26 Euronext Dublin (XMSM) 0XL3A0000000000034NRC1
5 37.09 EUR 14:58:44 Euronext Dublin (XMSM) 0XL3A0000000000034NRD2
206 37.09 EUR 14:59:34 Euronext Dublin (XMSM) 0XL3A0000000000034NRGP
136 37.09 EUR 14:59:37 Euronext Dublin (XMSM) 0XL3A0000000000034NRH0
100 37.08 EUR 14:59:37 Euronext Dublin (XMSM) 0XL3A0000000000034NRH2
4 37.08 EUR 14:59:43 Euronext Dublin (XMSM) 0XL3A0000000000034NRH9
252 37.08 EUR 14:59:51 Euronext Dublin (XMSM) 0XL3A0000000000034NRHP
28 37.07 EUR 14:59:52 Euronext Dublin (XMSM) 0XL3A0000000000034NRHR
9 37.08 EUR 15:00:05 Euronext Dublin (XMSM) 0XL3A0000000000034NRK1
129 37.08 EUR 15:00:05 Euronext Dublin (XMSM) 0XL3A0000000000034NRK2
118 37.07 EUR 15:00:06 Euronext Dublin (XMSM) 0XL3A0000000000034NRK9
119 37.07 EUR 15:00:38 Euronext Dublin (XMSM) 0XL3A0000000000034NRM9
175 37.10 EUR 15:02:10 Euronext Dublin (XMSM) 0XL3A0000000000034NRSE
95 37.10 EUR 15:02:12 Euronext Dublin (XMSM) 0XL3A0000000000034NRSM
175 37.09 EUR 15:02:15 Euronext Dublin (XMSM) 0XL3A0000000000034NRT2
147 37.09 EUR 15:02:15 Euronext Dublin (XMSM) 0XL3A0000000000034NRT3
100 37.08 EUR 15:02:15 Euronext Dublin (XMSM) 0XL3A0000000000034NRT8
363 37.08 EUR 15:02:15 Euronext Dublin (XMSM) 0XL3A0000000000034NRTC
78 37.08 EUR 15:02:29 Euronext Dublin (XMSM) 0XL3A0000000000034NRVM
115 37.07 EUR 15:02:59 Euronext Dublin (XMSM) 0XL3A0000000000034NS10
125 37.06 EUR 15:02:59 Euronext Dublin (XMSM) 0XL3A0000000000034NS11
240 37.05 EUR 15:03:25 Euronext Dublin (XMSM) 0XL3A0000000000034NS2T
119 37.05 EUR 15:04:42 Euronext Dublin (XMSM) 0XL3A0000000000034NS6J
79 37.04 EUR 15:04:55 Euronext Dublin (XMSM) 0XL3A0000000000034NS79
89 37.04 EUR 15:04:55 Euronext Dublin (XMSM) 0XL3A0000000000034NS78
25 37.03 EUR 15:04:58 Euronext Dublin (XMSM) 0XL3A0000000000034NS7R
61 37.03 EUR 15:04:59 Euronext Dublin (XMSM) 0XL3A0000000000034NS7V
61 37.02 EUR 15:05:01 Euronext Dublin (XMSM) 0XL3A0000000000034NS83
62 37.02 EUR 15:05:01 Euronext Dublin (XMSM) 0XL3A0000000000034NS84
83 37.01 EUR 15:05:27 Euronext Dublin (XMSM) 0XL3A0000000000034NSAH
111 37.01 EUR 15:05:36 Euronext Dublin (XMSM) 0XL3A0000000000034NSD9
49 37.01 EUR 15:05:37 Euronext Dublin (XMSM) 0XL3A0000000000034NSDD
82 37.02 EUR 15:06:19 Euronext Dublin (XMSM) 0XL3A0000000000034NSFD
100 37.01 EUR 15:06:32 Euronext Dublin (XMSM) 0XL3A0000000000034NSFT
100 37.01 EUR 15:06:42 Euronext Dublin (XMSM) 0XL3A0000000000034NSGQ
36 37.01 EUR 15:06:42 Euronext Dublin (XMSM) 0XL3A0000000000034NSGR
224 37.01 EUR 15:07:53 Euronext Dublin (XMSM) 0XL3A0000000000034NSL7
170 37.01 EUR 15:07:53 Euronext Dublin (XMSM) 0XL3A0000000000034NSL8
229 37.00 EUR 15:08:21 Euronext Dublin (XMSM) 0XL3A0000000000034NSNB
44 36.98 EUR 15:09:19 Euronext Dublin (XMSM) 0XL3A0000000000034NSR0
43 36.98 EUR 15:09:20 Euronext Dublin (XMSM) 0XL3A0000000000034NSR1
157 36.98 EUR 15:09:21 Euronext Dublin (XMSM) 0XL3A0000000000034NSR3
183 37.02 EUR 15:10:39 Euronext Dublin (XMSM) 0XL3A0000000000034NSV1
175 37.03 EUR 15:11:43 Euronext Dublin (XMSM) 0XL3A0000000000034NT2V
99 37.03 EUR 15:12:41 Euronext Dublin (XMSM) 0XL3A0000000000034NT6B
175 37.06 EUR 15:13:02 Euronext Dublin (XMSM) 0XL3A0000000000034NT85
148 37.06 EUR 15:13:02 Euronext Dublin (XMSM) 0XL3A0000000000034NT86
225 37.06 EUR 15:13:02 Euronext Dublin (XMSM) 0XL3A0000000000034NT87
11 37.06 EUR 15:13:10 Euronext Dublin (XMSM) 0XL3A0000000000034NT90
175 37.06 EUR 15:13:15 Euronext Dublin (XMSM) 0XL3A0000000000034NT9P
50 37.06 EUR 15:13:15 Euronext Dublin (XMSM) 0XL3A0000000000034NT9Q
90 37.06 EUR 15:13:15 Euronext Dublin (XMSM) 0XL3A0000000000034NT9R
97 37.08 EUR 15:13:44 Euronext Dublin (XMSM) 0XL3A0000000000034NTAO
148 37.08 EUR 15:13:44 Euronext Dublin (XMSM) 0XL3A0000000000034NTAP
148 37.08 EUR 15:13:44 Euronext Dublin (XMSM) 0XL3A0000000000034NTAQ
11 37.08 EUR 15:13:44 Euronext Dublin (XMSM) 0XL3A0000000000034NTAR
246 37.09 EUR 15:15:01 Euronext Dublin (XMSM) 0XL3A0000000000034NTEM
178 37.10 EUR 15:15:17 Euronext Dublin (XMSM) 0XL3A0000000000034NTGH
135 37.09 EUR 15:15:17 Euronext Dublin (XMSM) 0XL3A0000000000034NTGJ
140 37.08 EUR 15:15:35 Euronext Dublin (XMSM) 0XL3A0000000000034NTHL
56 37.11 EUR 15:17:01 Euronext Dublin (XMSM) 0XL3A0000000000034NTM3
66 37.11 EUR 15:17:01 Euronext Dublin (XMSM) 0XL3A0000000000034NTM5
212 37.11 EUR 15:17:18 Euronext Dublin (XMSM) 0XL3A0000000000034NTMO
53 37.10 EUR 15:17:21 Euronext Dublin (XMSM) 0XL3A0000000000034NTMQ
91 37.10 EUR 15:17:21 Euronext Dublin (XMSM) 0XL3A0000000000034NTMR
112 37.10 EUR 15:17:21 Euronext Dublin (XMSM) 0XL3A0000000000034NTMS
126 37.10 EUR 15:17:57 Euronext Dublin (XMSM) 0XL3A0000000000034NTNQ
1 37.10 EUR 15:17:57 Euronext Dublin (XMSM) 0XL3A0000000000034NTNR
3 37.10 EUR 15:17:58 Euronext Dublin (XMSM) 0XL3A0000000000034NTNS
119 37.09 EUR 15:18:00 Euronext Dublin (XMSM) 0XL3A0000000000034NTNT
147 37.08 EUR 15:18:18 Euronext Dublin (XMSM) 0XL3A0000000000034NTOK
200 37.08 EUR 15:18:20 Euronext Dublin (XMSM) 0XL3A0000000000034NTOV
6 37.08 EUR 15:18:21 Euronext Dublin (XMSM) 0XL3A0000000000034NTP2
41 37.08 EUR 15:18:22 Euronext Dublin (XMSM) 0XL3A0000000000034NTP4
93 37.08 EUR 15:18:30 Euronext Dublin (XMSM) 0XL3A0000000000034NTP9
211 37.10 EUR 15:20:44 Euronext Dublin (XMSM) 0XL3A0000000000034NU07
146 37.10 EUR 15:20:44 Euronext Dublin (XMSM) 0XL3A0000000000034NU08
167 37.09 EUR 15:20:44 Euronext Dublin (XMSM) 0XL3A0000000000034NU09
181 37.10 EUR 15:20:46 Euronext Dublin (XMSM) 0XL3A0000000000034NU0E
102 37.12 EUR 15:21:10 Euronext Dublin (XMSM) 0XL3A0000000000034NU3M
151 37.13 EUR 15:22:12 Euronext Dublin (XMSM) 0XL3A0000000000034NU83
164 37.13 EUR 15:22:24 Euronext Dublin (XMSM) 0XL3A0000000000034NU99
95 37.12 EUR 15:23:05 Euronext Dublin (XMSM) 0XL3A0000000000034NUD1
175 37.14 EUR 15:24:23 Euronext Dublin (XMSM) 0XL3A0000000000034NUHH
118 37.13 EUR 15:24:26 Euronext Dublin (XMSM) 0XL3A0000000000034NUHN
215 37.13 EUR 15:24:26 Euronext Dublin (XMSM) 0XL3A0000000000034NUHO
181 37.12 EUR 15:24:28 Euronext Dublin (XMSM) 0XL3A0000000000034NUHQ
144 37.12 EUR 15:24:44 Euronext Dublin (XMSM) 0XL3A0000000000034NUI3
80 37.12 EUR 15:25:46 Euronext Dublin (XMSM) 0XL3A0000000000034NULP
97 37.12 EUR 15:26:42 Euronext Dublin (XMSM) 0XL3A0000000000034NUO7
148 37.12 EUR 15:26:42 Euronext Dublin (XMSM) 0XL3A0000000000034NUO8
16 37.12 EUR 15:26:42 Euronext Dublin (XMSM) 0XL3A0000000000034NUO9
169 37.11 EUR 15:26:48 Euronext Dublin (XMSM) 0XL3A0000000000034NUOR
82 37.11 EUR 15:26:58 Euronext Dublin (XMSM) 0XL3A0000000000034NUP7
157 37.10 EUR 15:27:29 Euronext Dublin (XMSM) 0XL3A0000000000034NUR6
20 37.10 EUR 15:27:34 Euronext Dublin (XMSM) 0XL3A0000000000034NUR9
142 37.10 EUR 15:27:43 Euronext Dublin (XMSM) 0XL3A0000000000034NURG
150 37.09 EUR 15:28:04 Euronext Dublin (XMSM) 0XL3A0000000000034NUS6
165 37.09 EUR 15:28:32 Euronext Dublin (XMSM) 0XL3A0000000000034NUU0
175 37.11 EUR 15:30:45 Euronext Dublin (XMSM) 0XL3A0000000000034NV4J
148 37.11 EUR 15:30:45 Euronext Dublin (XMSM) 0XL3A0000000000034NV4K
16 37.11 EUR 15:30:45 Euronext Dublin (XMSM) 0XL3A0000000000034NV4L
172 37.10 EUR 15:30:46 Euronext Dublin (XMSM) 0XL3A0000000000034NV4S
101 37.10 EUR 15:31:30 Euronext Dublin (XMSM) 0XL3A0000000000034NV6G
170 37.10 EUR 15:31:30 Euronext Dublin (XMSM) 0XL3A0000000000034NV6H
175 37.09 EUR 15:31:39 Euronext Dublin (XMSM) 0XL3A0000000000034NV6N
43 37.09 EUR 15:31:39 Euronext Dublin (XMSM) 0XL3A0000000000034NV6O
91 37.09 EUR 15:31:41 Euronext Dublin (XMSM) 0XL3A0000000000034NV7M
228 37.07 EUR 15:33:42 Euronext Dublin (XMSM) 0XL3A0000000000034NVE5
132 37.07 EUR 15:33:48 Euronext Dublin (XMSM) 0XL3A0000000000034NVEK
147 37.07 EUR 15:33:54 Euronext Dublin (XMSM) 0XL3A0000000000034NVF5
139 37.06 EUR 15:33:54 Euronext Dublin (XMSM) 0XL3A0000000000034NVF6
80 37.06 EUR 15:33:58 Euronext Dublin (XMSM) 0XL3A0000000000034NVFG
82 37.07 EUR 15:35:11 Euronext Dublin (XMSM) 0XL3A0000000000034NVI4
217 37.07 EUR 15:36:27 Euronext Dublin (XMSM) 0XL3A0000000000034NVMM
175 37.08 EUR 15:38:01 Euronext Dublin (XMSM) 0XL3A0000000000034NVSE
90 37.08 EUR 15:38:01 Euronext Dublin (XMSM) 0XL3A0000000000034NVSF
134 37.08 EUR 15:38:01 Euronext Dublin (XMSM) 0XL3A0000000000034NVSG
173 37.07 EUR 15:38:52 Euronext Dublin (XMSM) 0XL3A0000000000034NVV5
19 37.07 EUR 15:38:52 Euronext Dublin (XMSM) 0XL3A0000000000034NVV6
230 37.06 EUR 15:38:59 Euronext Dublin (XMSM) 0XL3A0000000000034NVVJ
36 37.06 EUR 15:38:59 Euronext Dublin (XMSM) 0XL3A0000000000034NVVK
144 37.06 EUR 15:39:09 Euronext Dublin (XMSM) 0XL3A0000000000034O00G
54 37.06 EUR 15:39:11 Euronext Dublin (XMSM) 0XL3A0000000000034O00L
27 37.06 EUR 15:39:11 Euronext Dublin (XMSM) 0XL3A0000000000034O00M
175 37.05 EUR 15:39:14 Euronext Dublin (XMSM) 0XL3A0000000000034O011
13 37.05 EUR 15:39:14 Euronext Dublin (XMSM) 0XL3A0000000000034O013
79 37.04 EUR 15:39:37 Euronext Dublin (XMSM) 0XL3A0000000000034O025
125 37.05 EUR 15:40:09 Euronext Dublin (XMSM) 0XL3A0000000000034O03L
118 37.04 EUR 15:40:15 Euronext Dublin (XMSM) 0XL3A0000000000034O03S
126 37.05 EUR 15:40:53 Euronext Dublin (XMSM) 0XL3A0000000000034O05K
124 37.06 EUR 15:41:42 Euronext Dublin (XMSM) 0XL3A0000000000034O094
33 37.09 EUR 15:42:28 Euronext Dublin (XMSM) 0XL3A0000000000034O0BO
79 37.09 EUR 15:42:28 Euronext Dublin (XMSM) 0XL3A0000000000034O0BP
78 37.08 EUR 15:42:30 Euronext Dublin (XMSM) 0XL3A0000000000034O0BR
25 37.08 EUR 15:42:30 Euronext Dublin (XMSM) 0XL3A0000000000034O0BT
84 37.07 EUR 15:42:32 Euronext Dublin (XMSM) 0XL3A0000000000034O0C7
146 37.08 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3A0000000000034O0E3
30 37.07 EUR 15:43:08 Euronext Dublin (XMSM) 0XL3A0000000000034O0EA
67 37.07 EUR 15:43:08 Euronext Dublin (XMSM) 0XL3A0000000000034O0EB
128 37.07 EUR 15:44:23 Euronext Dublin (XMSM) 0XL3A0000000000034O0HT
128 37.07 EUR 15:44:23 Euronext Dublin (XMSM) 0XL3A0000000000034O0HU
116 37.07 EUR 15:45:16 Euronext Dublin (XMSM) 0XL3A0000000000034O0K3
98 37.06 EUR 15:45:21 Euronext Dublin (XMSM) 0XL3A0000000000034O0KI
61 37.06 EUR 15:45:22 Euronext Dublin (XMSM) 0XL3A0000000000034O0KK
63 37.07 EUR 15:46:26 Euronext Dublin (XMSM) 0XL3A0000000000034O0P7
175 37.10 EUR 15:48:47 Euronext Dublin (XMSM) 0XL3A0000000000034O11B
204 37.10 EUR 15:48:47 Euronext Dublin (XMSM) 0XL3A0000000000034O11C
148 37.10 EUR 15:49:26 Euronext Dublin (XMSM) 0XL3A0000000000034O139
148 37.10 EUR 15:49:26 Euronext Dublin (XMSM) 0XL3A0000000000034O13A
175 37.10 EUR 15:49:26 Euronext Dublin (XMSM) 0XL3A0000000000034O13B
50 37.10 EUR 15:49:26 Euronext Dublin (XMSM) 0XL3A0000000000034O13C
19 37.09 EUR 15:49:31 Euronext Dublin (XMSM) 0XL3A0000000000034O13V
66 37.09 EUR 15:49:31 Euronext Dublin (XMSM) 0XL3A0000000000034O140
351 37.08 EUR 15:49:31 Euronext Dublin (XMSM) 0XL3A0000000000034O141
95 37.09 EUR 15:49:53 Euronext Dublin (XMSM) 0XL3A0000000000034O153
87 37.09 EUR 15:50:00 Euronext Dublin (XMSM) 0XL3A0000000000034O15T
119 37.09 EUR 15:50:33 Euronext Dublin (XMSM) 0XL3A0000000000034O18I
241 37.11 EUR 15:51:21 Euronext Dublin (XMSM) 0XL3A0000000000034O1C0
41 37.10 EUR 15:51:23 Euronext Dublin (XMSM) 0XL3A0000000000034O1C1
79 37.10 EUR 15:51:23 Euronext Dublin (XMSM) 0XL3A0000000000034O1C3
132 37.09 EUR 15:51:24 Euronext Dublin (XMSM) 0XL3A0000000000034O1CB
118 37.10 EUR 15:51:54 Euronext Dublin (XMSM) 0XL3A0000000000034O1DS
37 37.09 EUR 15:51:55 Euronext Dublin (XMSM) 0XL3A0000000000034O1DT
78 37.09 EUR 15:51:56 Euronext Dublin (XMSM) 0XL3A0000000000034O1E9
4 37.08 EUR 15:51:57 Euronext Dublin (XMSM) 0XL3A0000000000034O1EF
89 37.08 EUR 15:51:58 Euronext Dublin (XMSM) 0XL3A0000000000034O1EI
20 37.06 EUR 15:53:02 Euronext Dublin (XMSM) 0XL3A0000000000034O1H0
146 37.06 EUR 15:53:02 Euronext Dublin (XMSM) 0XL3A0000000000034O1H1
137 37.05 EUR 15:53:26 Euronext Dublin (XMSM) 0XL3A0000000000034O1I1
164 37.05 EUR 15:53:40 Euronext Dublin (XMSM) 0XL3A0000000000034O1K1
83 37.05 EUR 15:54:03 Euronext Dublin (XMSM) 0XL3A0000000000034O1KP
84 37.03 EUR 15:55:46 Euronext Dublin (XMSM) 0XL3A0000000000034O1R0
189 37.03 EUR 15:55:46 Euronext Dublin (XMSM) 0XL3A0000000000034O1R1
250 37.04 EUR 15:56:38 Euronext Dublin (XMSM) 0XL3A0000000000034O1TF
188 37.04 EUR 15:57:32 Euronext Dublin (XMSM) 0XL3A0000000000034O20H
117 37.03 EUR 15:57:49 Euronext Dublin (XMSM) 0XL3A0000000000034O214
104 37.03 EUR 15:57:56 Euronext Dublin (XMSM) 0XL3A0000000000034O217
177 37.04 EUR 15:58:51 Euronext Dublin (XMSM) 0XL3A0000000000034O23C
25 37.04 EUR 15:59:22 Euronext Dublin (XMSM) 0XL3A0000000000034O24N
4 37.04 EUR 15:59:23 Euronext Dublin (XMSM) 0XL3A0000000000034O24Q
54 37.04 EUR 15:59:24 Euronext Dublin (XMSM) 0XL3A0000000000034O24T
151 37.04 EUR 15:59:24 Euronext Dublin (XMSM) 0XL3A0000000000034O24V
38 37.04 EUR 15:59:25 Euronext Dublin (XMSM) 0XL3A0000000000034O250
130 37.04 EUR 15:59:45 Euronext Dublin (XMSM) 0XL3A0000000000034O25T
130 37.04 EUR 15:59:45 Euronext Dublin (XMSM) 0XL3A0000000000034O263
153 37.02 EUR 15:59:59 Euronext Dublin (XMSM) 0XL3A0000000000034O28L
82 37.03 EUR 16:00:02 Euronext Dublin (XMSM) 0XL3A0000000000034O292
81 37.03 EUR 16:00:15 Euronext Dublin (XMSM) 0XL3A0000000000034O2A3
79 37.02 EUR 16:00:31 Euronext Dublin (XMSM) 0XL3A0000000000034O2BI
25 37.02 EUR 16:00:42 Euronext Dublin (XMSM) 0XL3A0000000000034O2BU
107 37.02 EUR 16:00:54 Euronext Dublin (XMSM) 0XL3A0000000000034O2CJ
82 37.02 EUR 16:01:02 Euronext Dublin (XMSM) 0XL3A0000000000034O2CS
78 37.01 EUR 16:01:34 Euronext Dublin (XMSM) 0XL3A0000000000034O2EJ
81 37.01 EUR 16:01:35 Euronext Dublin (XMSM) 0XL3A0000000000034O2EM
164 37.00 EUR 16:02:02 Euronext Dublin (XMSM) 0XL3A0000000000034O2GA
107 37.02 EUR 16:02:39 Euronext Dublin (XMSM) 0XL3A0000000000034O2JM
122 37.02 EUR 16:02:49 Euronext Dublin (XMSM) 0XL3A0000000000034O2JO
80 37.00 EUR 16:02:53 Euronext Dublin (XMSM) 0XL3A0000000000034O2JR
169 37.00 EUR 16:03:30 Euronext Dublin (XMSM) 0XL3A0000000000034O2M1
60 37.01 EUR 16:04:13 Euronext Dublin (XMSM) 0XL3A0000000000034O2OQ
107 37.01 EUR 16:04:13 Euronext Dublin (XMSM) 0XL3A0000000000034O2OR
100 36.99 EUR 16:04:25 Euronext Dublin (XMSM) 0XL3A0000000000034O2PH
17 36.99 EUR 16:04:25 Euronext Dublin (XMSM) 0XL3A0000000000034O2PI
106 37.01 EUR 16:05:09 Euronext Dublin (XMSM) 0XL3A0000000000034O2RO
5 37.01 EUR 16:05:09 Euronext Dublin (XMSM) 0XL3A0000000000034O2RP
111 37.00 EUR 16:05:11 Euronext Dublin (XMSM) 0XL3A0000000000034O2RS
53 36.99 EUR 16:05:25 Euronext Dublin (XMSM) 0XL3A0000000000034O2SI
45 36.99 EUR 16:05:25 Euronext Dublin (XMSM) 0XL3A0000000000034O2SJ
109 37.01 EUR 16:06:04 Euronext Dublin (XMSM) 0XL3A0000000000034O2VA
102 37.00 EUR 16:06:44 Euronext Dublin (XMSM) 0XL3A0000000000034O324
77 37.02 EUR 16:07:03 Euronext Dublin (XMSM) 0XL3A0000000000034O338
98 37.02 EUR 16:07:04 Euronext Dublin (XMSM) 0XL3A0000000000034O339
88 37.01 EUR 16:07:33 Euronext Dublin (XMSM) 0XL3A0000000000034O34D
101 37.02 EUR 16:08:55 Euronext Dublin (XMSM) 0XL3A0000000000034O38B
100 37.05 EUR 16:09:11 Euronext Dublin (XMSM) 0XL3A0000000000034O39D
50 37.06 EUR 16:09:26 Euronext Dublin (XMSM) 0XL3A0000000000034O3A1
90 37.06 EUR 16:09:39 Euronext Dublin (XMSM) 0XL3A0000000000034O3B4
50 37.06 EUR 16:09:39 Euronext Dublin (XMSM) 0XL3A0000000000034O3B5
148 37.06 EUR 16:09:39 Euronext Dublin (XMSM) 0XL3A0000000000034O3B6
122 37.06 EUR 16:09:39 Euronext Dublin (XMSM) 0XL3A0000000000034O3B7
116 37.06 EUR 16:10:19 Euronext Dublin (XMSM) 0XL3A0000000000034O3EE
183 37.08 EUR 16:10:58 Euronext Dublin (XMSM) 0XL3A0000000000034O3HC
300 37.08 EUR 16:10:59 Euronext Dublin (XMSM) 0XL3A0000000000034O3HD
90 37.09 EUR 16:12:13 Euronext Dublin (XMSM) 0XL3A0000000000034O3LH
175 37.09 EUR 16:12:13 Euronext Dublin (XMSM) 0XL3A0000000000034O3LG
277 37.08 EUR 16:12:13 Euronext Dublin (XMSM) 0XL3A0000000000034O3LI
95 37.06 EUR 16:12:19 Euronext Dublin (XMSM) 0XL3A0000000000034O3M9
88 37.07 EUR 16:12:46 Euronext Dublin (XMSM) 0XL3A0000000000034O3NP
33 37.07 EUR 16:12:49 Euronext Dublin (XMSM) 0XL3A0000000000034O3NR
53 37.06 EUR 16:12:51 Euronext Dublin (XMSM) 0XL3A0000000000034O3NV
71 37.06 EUR 16:12:51 Euronext Dublin (XMSM) 0XL3A0000000000034O3O0
125 37.07 EUR 16:13:16 Euronext Dublin (XMSM) 0XL3A0000000000034O3OR
17 37.07 EUR 16:13:38 Euronext Dublin (XMSM) 0XL3A0000000000034O3QT
100 37.07 EUR 16:13:39 Euronext Dublin (XMSM) 0XL3A0000000000034O3R0
2 37.07 EUR 16:13:39 Euronext Dublin (XMSM) 0XL3A0000000000034O3R1
110 37.07 EUR 16:13:41 Euronext Dublin (XMSM) 0XL3A0000000000034O3RA
163 37.06 EUR 16:14:10 Euronext Dublin (XMSM) 0XL3A0000000000034O3TO
170 37.07 EUR 16:15:11 Euronext Dublin (XMSM) 0XL3A0000000000034O41R
69 37.08 EUR 16:16:04 Euronext Dublin (XMSM) 0XL3A0000000000034O44K
53 37.08 EUR 16:16:04 Euronext Dublin (XMSM) 0XL3A0000000000034O44L
100 37.08 EUR 16:16:04 Euronext Dublin (XMSM) 0XL3A0000000000034O44M
100 37.08 EUR 16:16:04 Euronext Dublin (XMSM) 0XL3A0000000000034O44N
157 37.08 EUR 16:16:04 Euronext Dublin (XMSM) 0XL3A0000000000034O44O
84 37.08 EUR 16:16:22 Euronext Dublin (XMSM) 0XL3A0000000000034O45V
97 37.08 EUR 16:16:25 Euronext Dublin (XMSM) 0XL3A0000000000034O46G
106 37.08 EUR 16:16:36 Euronext Dublin (XMSM) 0XL3A0000000000034O47C
175 37.10 EUR 16:18:05 Euronext Dublin (XMSM) 0XL3A0000000000034O4F8
148 37.10 EUR 16:18:13 Euronext Dublin (XMSM) 0XL3A0000000000034O4FO
148 37.10 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3A0000000000034O4GJ
148 37.10 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3A0000000000034O4GK
139 37.10 EUR 16:19:14 Euronext Dublin (XMSM) 0XL3A0000000000034O4JQ
174 37.10 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3A0000000000034O4LD
393 37.10 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3A0000000000034O4LE
167 37.09 EUR 16:19:53 Euronext Dublin (XMSM) 0XL3A0000000000034O4LK
1 37.09 EUR 16:19:55 Euronext Dublin (XMSM) 0XL3A0000000000034O4M8
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBPFBDDPBDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement