REG - CRH PLC - Transaction in Own Shares
28/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221228:nRSb9532Ka&default-theme=true
RNS Number : 9532K CRH PLC 28 December 2022
28(th) December 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23(rd) December 2022 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares
Euronext Dublin
Number of ordinary shares purchased: 27,151
Highest price paid per share: € 37.4650
Lowest price paid per share: € 37.2700
Volume weighted average price paid: € 37.3633
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 7,224,364 of its
ordinary shares in treasury which represents 0.961% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 744,915,974 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
23(rd) December 2022 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 23(rd) December 2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 37.3633 27,151
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
1 37.31 EUR 08:40:38 Euronext Dublin (XMSM) 0XL3100000000000DE9U7K
1 37.31 EUR 08:40:38 Euronext Dublin (XMSM) 0XL3700000000000DE9V3T
3 37.31 EUR 08:40:38 Euronext Dublin (XMSM) 0XL3400000000000DE9URV
3 37.31 EUR 08:40:38 Euronext Dublin (XMSM) 0XL3400000000000DE9US0
5 37.31 EUR 08:40:38 Euronext Dublin (XMSM) 0XL3700000000000DE9V3U
6 37.31 EUR 08:40:38 Euronext Dublin (XMSM) 0XL3400000000000DE9US1
3 37.31 EUR 08:40:38 Euronext Dublin (XMSM) 0XL3400000000000DE9US2
11 37.30 EUR 08:40:46 Euronext Dublin (XMSM) 0XL3A00000000000DE9V12
10 37.30 EUR 08:40:46 Euronext Dublin (XMSM) 0XL3100000000000DE9U7O
1 37.30 EUR 08:40:46 Euronext Dublin (XMSM) 0XL3700000000000DE9V42
14 37.30 EUR 08:40:46 Euronext Dublin (XMSM) 0XL3A00000000000DE9V13
8 37.30 EUR 08:40:46 Euronext Dublin (XMSM) 0XL3400000000000DE9US7
2 37.30 EUR 08:40:46 Euronext Dublin (XMSM) 0XL3700000000000DE9V43
3 37.30 EUR 08:40:46 Euronext Dublin (XMSM) 0XL3A00000000000DE9V14
1 37.30 EUR 08:40:46 Euronext Dublin (XMSM) 0XL3A00000000000DE9V15
12 37.31 EUR 08:43:36 Euronext Dublin (XMSM) 0XL3400000000000DE9UVV
22 37.31 EUR 08:43:36 Euronext Dublin (XMSM) 0XL3700000000000DE9V7H
24 37.31 EUR 08:43:36 Euronext Dublin (XMSM) 0XL3A00000000000DE9V56
12 37.31 EUR 08:43:36 Euronext Dublin (XMSM) 0XL3100000000000DE9UB5
16 37.31 EUR 08:43:36 Euronext Dublin (XMSM) 0XL3700000000000DE9V7I
16 37.31 EUR 08:43:36 Euronext Dublin (XMSM) 0XL3100000000000DE9UB6
12 37.30 EUR 08:44:48 Euronext Dublin (XMSM) 0XL3700000000000DE9V96
9 37.29 EUR 08:44:51 Euronext Dublin (XMSM) 0XL3400000000000DE9V1J
5 37.29 EUR 08:45:26 Euronext Dublin (XMSM) 0XL3400000000000DE9V24
18 37.29 EUR 08:45:26 Euronext Dublin (XMSM) 0XL3A00000000000DE9V6P
11 37.29 EUR 08:45:26 Euronext Dublin (XMSM) 0XL3A00000000000DE9V6Q
14 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3100000000000DE9UCQ
8 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3400000000000DE9V27
6 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3700000000000DE9V9R
3 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3400000000000DE9V28
15 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3700000000000DE9V9S
1 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DE9V72
5 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3400000000000DE9V29
1 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3700000000000DE9V9T
15 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DE9V73
19 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DE9V74
3 37.29 EUR 08:45:42 Euronext Dublin (XMSM) 0XL3400000000000DE9V2B
6 37.29 EUR 08:45:45 Euronext Dublin (XMSM) 0XL3400000000000DE9V2D
9 37.29 EUR 08:45:45 Euronext Dublin (XMSM) 0XL3400000000000DE9V2E
12 37.29 EUR 08:45:45 Euronext Dublin (XMSM) 0XL3A00000000000DE9V78
17 37.29 EUR 08:45:45 Euronext Dublin (XMSM) 0XL3A00000000000DE9V79
22 37.33 EUR 08:47:03 Euronext Dublin (XMSM) 0XL3700000000000DE9VC6
20 37.33 EUR 08:47:15 Euronext Dublin (XMSM) 0XL3A00000000000DE9V9H
7 37.33 EUR 08:47:15 Euronext Dublin (XMSM) 0XL3400000000000DE9V4A
3 37.33 EUR 08:47:15 Euronext Dublin (XMSM) 0XL3400000000000DE9V4B
1 37.32 EUR 08:47:45 Euronext Dublin (XMSM) 0XL3100000000000DE9UF5
9 37.32 EUR 08:47:45 Euronext Dublin (XMSM) 0XL3400000000000DE9V4H
20 37.32 EUR 08:47:45 Euronext Dublin (XMSM) 0XL3700000000000DE9VCF
11 37.32 EUR 08:47:45 Euronext Dublin (XMSM) 0XL3A00000000000DE9V9R
16 37.34 EUR 08:49:46 Euronext Dublin (XMSM) 0XL3700000000000DE9VER
14 37.34 EUR 08:49:46 Euronext Dublin (XMSM) 0XL3100000000000DE9UHS
16 37.34 EUR 08:49:46 Euronext Dublin (XMSM) 0XL3400000000000DE9V70
4 37.34 EUR 08:49:46 Euronext Dublin (XMSM) 0XL3400000000000DE9V71
6 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3400000000000DE9V7K
2 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3700000000000DE9VFE
15 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3100000000000DE9UIG
4 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3700000000000DE9VFF
2 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3400000000000DE9V7L
19 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3A00000000000DE9VEF
21 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3700000000000DE9VFG
8 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3400000000000DE9V7M
23 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3700000000000DE9VFH
6 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3400000000000DE9V7N
1 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3700000000000DE9VFI
19 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3100000000000DE9UIH
11 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3100000000000DE9UII
8 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3400000000000DE9V7O
9 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3400000000000DE9V7P
3 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3A00000000000DE9VEG
19 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3A00000000000DE9VEH
1 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3A00000000000DE9VEI
14 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3700000000000DE9VFJ
2 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3400000000000DE9V7Q
7 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3400000000000DE9V7R
18 37.34 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3100000000000DE9UIK
18 37.34 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3A00000000000DE9VEM
12 37.34 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3100000000000DE9UIL
15 37.34 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3100000000000DE9UIM
23 37.34 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3A00000000000DE9VEN
9 37.34 EUR 08:50:04 Euronext Dublin (XMSM) 0XL3700000000000DE9VFM
9 37.34 EUR 08:50:04 Euronext Dublin (XMSM) 0XL3100000000000DE9UIN
17 37.33 EUR 08:50:04 Euronext Dublin (XMSM) 0XL3A00000000000DE9VEO
13 37.33 EUR 08:50:04 Euronext Dublin (XMSM) 0XL3700000000000DE9VFN
4 37.33 EUR 08:50:04 Euronext Dublin (XMSM) 0XL3400000000000DE9V81
12 37.33 EUR 08:50:07 Euronext Dublin (XMSM) 0XL3100000000000DE9UIO
14 37.33 EUR 08:50:07 Euronext Dublin (XMSM) 0XL3100000000000DE9UIP
13 37.33 EUR 08:50:07 Euronext Dublin (XMSM) 0XL3700000000000DE9VFQ
11 37.33 EUR 08:50:07 Euronext Dublin (XMSM) 0XL3400000000000DE9V86
12 37.32 EUR 08:50:38 Euronext Dublin (XMSM) 0XL3700000000000DE9VG7
9 37.32 EUR 08:50:38 Euronext Dublin (XMSM) 0XL3100000000000DE9UJE
14 37.32 EUR 08:50:38 Euronext Dublin (XMSM) 0XL3A00000000000DE9VFA
9 37.32 EUR 08:50:56 Euronext Dublin (XMSM) 0XL3400000000000DE9V9A
12 37.32 EUR 08:50:56 Euronext Dublin (XMSM) 0XL3A00000000000DE9VFO
8 37.32 EUR 08:50:56 Euronext Dublin (XMSM) 0XL3400000000000DE9V9B
3 37.32 EUR 08:50:56 Euronext Dublin (XMSM) 0XL3400000000000DE9V9C
4 37.32 EUR 08:50:56 Euronext Dublin (XMSM) 0XL3700000000000DE9VGM
16 37.31 EUR 08:51:14 Euronext Dublin (XMSM) 0XL3100000000000DE9UK4
8 37.31 EUR 08:51:14 Euronext Dublin (XMSM) 0XL3400000000000DE9V9U
23 37.31 EUR 08:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DE9VG8
2 37.31 EUR 08:51:20 Euronext Dublin (XMSM) 0XL3400000000000DE9VA4
9 37.30 EUR 08:54:00 Euronext Dublin (XMSM) 0XL3400000000000DE9VD8
14 37.30 EUR 08:54:00 Euronext Dublin (XMSM) 0XL3700000000000DE9VK7
3 37.30 EUR 08:54:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9VJL
1 37.30 EUR 08:54:00 Euronext Dublin (XMSM) 0XL3700000000000DE9VK8
11 37.31 EUR 08:54:59 Euronext Dublin (XMSM) 0XL3400000000000DE9VDV
4 37.31 EUR 08:54:59 Euronext Dublin (XMSM) 0XL3700000000000DE9VKU
17 37.31 EUR 08:54:59 Euronext Dublin (XMSM) 0XL3100000000000DE9UNJ
3 37.31 EUR 08:54:59 Euronext Dublin (XMSM) 0XL3400000000000DE9VE0
3 37.30 EUR 08:55:43 Euronext Dublin (XMSM) 0XL3400000000000DE9VEU
11 37.30 EUR 08:55:45 Euronext Dublin (XMSM) 0XL3700000000000DE9VLV
12 37.30 EUR 08:55:45 Euronext Dublin (XMSM) 0XL3700000000000DE9VM0
5 37.33 EUR 08:56:44 Euronext Dublin (XMSM) 0XL3400000000000DE9VG8
14 37.33 EUR 08:56:44 Euronext Dublin (XMSM) 0XL3100000000000DE9UPN
15 37.33 EUR 08:56:44 Euronext Dublin (XMSM) 0XL3A00000000000DE9VNA
12 37.32 EUR 08:56:52 Euronext Dublin (XMSM) 0XL3700000000000DE9VN5
8 37.32 EUR 08:56:52 Euronext Dublin (XMSM) 0XL3400000000000DE9VGJ
2 37.32 EUR 08:56:52 Euronext Dublin (XMSM) 0XL3400000000000DE9VGK
12 37.31 EUR 08:57:00 Euronext Dublin (XMSM) 0XL3700000000000DE9VND
15 37.31 EUR 08:57:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9VNT
11 37.31 EUR 08:57:00 Euronext Dublin (XMSM) 0XL3100000000000DE9UPV
8 37.31 EUR 08:57:00 Euronext Dublin (XMSM) 0XL3400000000000DE9VGR
5 37.31 EUR 08:57:00 Euronext Dublin (XMSM) 0XL3700000000000DE9VNE
12 37.31 EUR 08:57:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9VNU
16 37.33 EUR 08:57:44 Euronext Dublin (XMSM) 0XL3A00000000000DE9VOG
2 37.33 EUR 08:57:44 Euronext Dublin (XMSM) 0XL3400000000000DE9VHT
15 37.33 EUR 08:57:44 Euronext Dublin (XMSM) 0XL3700000000000DE9VO9
11 37.33 EUR 08:57:44 Euronext Dublin (XMSM) 0XL3100000000000DE9UQS
1 37.33 EUR 08:57:44 Euronext Dublin (XMSM) 0XL3700000000000DE9VOA
1 37.33 EUR 08:57:44 Euronext Dublin (XMSM) 0XL3A00000000000DE9VOH
4 37.33 EUR 08:57:44 Euronext Dublin (XMSM) 0XL3400000000000DE9VHU
17 37.33 EUR 08:57:44 Euronext Dublin (XMSM) 0XL3A00000000000DE9VOI
11 37.33 EUR 08:57:44 Euronext Dublin (XMSM) 0XL3A00000000000DE9VOJ
10 37.33 EUR 08:57:50 Euronext Dublin (XMSM) 0XL3100000000000DE9UQV
6 37.33 EUR 08:57:50 Euronext Dublin (XMSM) 0XL3400000000000DE9VI2
1 37.33 EUR 08:57:50 Euronext Dublin (XMSM) 0XL3100000000000DE9UR0
12 37.32 EUR 08:58:11 Euronext Dublin (XMSM) 0XL3400000000000DE9VIL
15 37.34 EUR 09:00:00 Euronext Dublin (XMSM) 0XL3100000000000DE9UTM
15 37.34 EUR 09:00:00 Euronext Dublin (XMSM) 0XL3700000000000DE9VRK
9 37.34 EUR 09:00:00 Euronext Dublin (XMSM) 0XL3400000000000DE9VKV
3 37.34 EUR 09:00:00 Euronext Dublin (XMSM) 0XL3400000000000DE9VL0
7 37.34 EUR 09:00:00 Euronext Dublin (XMSM) 0XL3700000000000DE9VRL
3 37.33 EUR 09:00:04 Euronext Dublin (XMSM) 0XL3400000000000DE9VL5
12 37.33 EUR 09:00:04 Euronext Dublin (XMSM) 0XL3A00000000000DE9VRN
15 37.34 EUR 09:02:15 Euronext Dublin (XMSM) 0XL3100000000000DE9V16
13 37.34 EUR 09:02:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA00C
7 37.34 EUR 09:02:15 Euronext Dublin (XMSM) 0XL3400000000000DE9VPC
16 37.34 EUR 09:02:15 Euronext Dublin (XMSM) 0XL3700000000000DEA008
7 37.33 EUR 09:02:15 Euronext Dublin (XMSM) 0XL3400000000000DE9VPD
2 37.33 EUR 09:02:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA00D
12 37.33 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3100000000000DE9V18
8 37.33 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3400000000000DE9VPE
15 37.33 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA00G
16 37.33 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3700000000000DEA00B
13 37.33 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3100000000000DE9V19
4 37.33 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3400000000000DE9VPF
18 37.33 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA00H
1 37.33 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3700000000000DEA00C
11 37.32 EUR 09:03:20 Euronext Dublin (XMSM) 0XL3700000000000DEA024
6 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3400000000000DE9VT8
13 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3700000000000DEA042
10 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3100000000000DE9V4J
6 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3400000000000DE9VT9
8 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3100000000000DE9V4K
4 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3700000000000DEA043
3 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3400000000000DE9VTA
3 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3700000000000DEA044
17 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3700000000000DEA045
2 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3400000000000DE9VTB
1 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3700000000000DEA046
1 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA049
10 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3400000000000DE9VTC
12 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA04A
2 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA04B
12 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA04C
6 37.34 EUR 09:04:45 Euronext Dublin (XMSM) 0XL3700000000000DEA04F
20 37.34 EUR 09:04:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA050
13 37.34 EUR 09:04:45 Euronext Dublin (XMSM) 0XL3400000000000DE9VTT
18 37.34 EUR 09:04:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA051
16 37.34 EUR 09:04:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA052
3 37.34 EUR 09:04:45 Euronext Dublin (XMSM) 0XL3400000000000DE9VTU
11 37.34 EUR 09:05:12 Euronext Dublin (XMSM) 0XL3100000000000DE9V5M
4 37.34 EUR 09:05:12 Euronext Dublin (XMSM) 0XL3400000000000DE9VUK
18 37.34 EUR 09:05:12 Euronext Dublin (XMSM) 0XL3700000000000DEA05A
15 37.34 EUR 09:05:12 Euronext Dublin (XMSM) 0XL3700000000000DEA05B
13 37.34 EUR 09:05:12 Euronext Dublin (XMSM) 0XL3400000000000DE9VUL
11 37.34 EUR 09:05:12 Euronext Dublin (XMSM) 0XL3100000000000DE9V5N
7 37.34 EUR 09:05:12 Euronext Dublin (XMSM) 0XL3400000000000DE9VUM
17 37.34 EUR 09:05:12 Euronext Dublin (XMSM) 0XL3100000000000DE9V5O
10 37.33 EUR 09:05:13 Euronext Dublin (XMSM) 0XL3100000000000DE9V5Q
2 37.33 EUR 09:05:13 Euronext Dublin (XMSM) 0XL3400000000000DE9VUP
13 37.33 EUR 09:05:13 Euronext Dublin (XMSM) 0XL3100000000000DE9V5R
20 37.37 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA084
19 37.37 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3100000000000DE9V7O
2 37.37 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3400000000000DEA00A
15 37.37 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA085
20 37.37 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3700000000000DEA07E
15 37.37 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3400000000000DEA00B
6 37.37 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3700000000000DEA07F
10 37.37 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3400000000000DEA00C
2 37.37 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3400000000000DEA00D
14 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA091
1 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3700000000000DEA08G
13 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3100000000000DE9V8T
2 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3400000000000DEA013
10 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3400000000000DEA014
17 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA092
6 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3700000000000DEA08H
2 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA093
2 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3400000000000DEA015
26 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3700000000000DEA08I
1 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA094
16 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3100000000000DE9V8U
6 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3400000000000DEA016
1 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3700000000000DEA08J
10 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3400000000000DEA017
21 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3700000000000DEA08K
8 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3400000000000DEA018
12 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3100000000000DE9V8V
1 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3100000000000DE9V90
7 37.35 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3400000000000DEA01A
10 37.35 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3100000000000DE9V93
13 37.35 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3100000000000DE9V94
12 37.37 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3700000000000DEA09O
12 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA0AS
11 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3100000000000DE9VA0
4 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3700000000000DEA09R
3 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3400000000000DEA026
14 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA0AT
8 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3400000000000DEA027
12 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3700000000000DEA09S
6 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3400000000000DEA028
1 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3700000000000DEA09T
5 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3400000000000DEA029
11 37.36 EUR 09:08:03 Euronext Dublin (XMSM) 0XL3400000000000DEA02C
9 37.36 EUR 09:08:03 Euronext Dublin (XMSM) 0XL3100000000000DE9VA5
19 37.36 EUR 09:08:03 Euronext Dublin (XMSM) 0XL3100000000000DE9VA6
3 37.36 EUR 09:09:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA0CA
2 37.36 EUR 09:09:01 Euronext Dublin (XMSM) 0XL3400000000000DEA03G
6 37.37 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3700000000000DEA0BM
11 37.37 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3400000000000DEA049
11 37.37 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3100000000000DE9VBM
18 37.37 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3700000000000DEA0BN
6 37.37 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3400000000000DEA04A
13 37.37 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3700000000000DEA0BO
2 37.37 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3400000000000DEA04B
13 37.37 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA0D8
12 37.37 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA0D9
13 37.35 EUR 09:10:36 Euronext Dublin (XMSM) 0XL3100000000000DE9VCF
21 37.34 EUR 09:11:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA0F3
1 37.34 EUR 09:11:10 Euronext Dublin (XMSM) 0XL3700000000000DEA0DI
4 37.34 EUR 09:11:10 Euronext Dublin (XMSM) 0XL3400000000000DEA060
7 37.34 EUR 09:11:10 Euronext Dublin (XMSM) 0XL3400000000000DEA061
3 37.34 EUR 09:11:27 Euronext Dublin (XMSM) 0XL3400000000000DEA06H
17 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3700000000000DEA0DU
12 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3100000000000DE9VE3
7 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3700000000000DEA0DV
19 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3100000000000DE9VE2
5 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3400000000000DEA06O
12 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DEA0FQ
1 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DEA0FR
9 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3400000000000DEA06P
14 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3400000000000DEA06Q
21 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DEA0FS
10 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3400000000000DEA06R
4 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3400000000000DEA06S
12 37.37 EUR 09:13:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA0H6
8 37.37 EUR 09:13:02 Euronext Dublin (XMSM) 0XL3400000000000DEA081
3 37.37 EUR 09:13:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA0H7
1 37.37 EUR 09:13:02 Euronext Dublin (XMSM) 0XL3100000000000DE9VF8
3 37.37 EUR 09:13:02 Euronext Dublin (XMSM) 0XL3400000000000DEA082
15 37.37 EUR 09:13:02 Euronext Dublin (XMSM) 0XL3100000000000DE9VF9
11 37.37 EUR 09:13:02 Euronext Dublin (XMSM) 0XL3100000000000DE9VFA
18 37.37 EUR 09:13:02 Euronext Dublin (XMSM) 0XL3700000000000DEA0F4
26 37.37 EUR 09:13:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA0H8
11 37.35 EUR 09:13:11 Euronext Dublin (XMSM) 0XL3100000000000DE9VFN
1 37.35 EUR 09:13:11 Euronext Dublin (XMSM) 0XL3700000000000DEA0FA
6 37.35 EUR 09:13:11 Euronext Dublin (XMSM) 0XL3700000000000DEA0FB
2 37.35 EUR 09:13:11 Euronext Dublin (XMSM) 0XL3400000000000DEA089
17 37.35 EUR 09:13:11 Euronext Dublin (XMSM) 0XL3700000000000DEA0FC
5 37.35 EUR 09:13:11 Euronext Dublin (XMSM) 0XL3400000000000DEA08A
1 37.35 EUR 09:13:38 Euronext Dublin (XMSM) 0XL3700000000000DEA0GE
14 37.35 EUR 09:13:38 Euronext Dublin (XMSM) 0XL3700000000000DEA0GF
10 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3100000000000DE9VGT
4 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3400000000000DEA09O
13 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA0IV
11 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA0J0
12 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3400000000000DEA09Q
8 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3400000000000DEA09P
2 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3400000000000DEA09R
6 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3400000000000DEA09S
7 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3700000000000DEA0GJ
12 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3100000000000DE9VGU
1 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA0J1
23 37.34 EUR 09:14:03 Euronext Dublin (XMSM) 0XL3100000000000DE9VHH
24 37.34 EUR 09:14:03 Euronext Dublin (XMSM) 0XL3700000000000DEA0GR
15 37.33 EUR 09:14:05 Euronext Dublin (XMSM) 0XL3700000000000DEA0H0
17 37.33 EUR 09:14:05 Euronext Dublin (XMSM) 0XL3100000000000DE9VHL
2 37.33 EUR 09:14:06 Euronext Dublin (XMSM) 0XL3400000000000DEA0AD
6 37.32 EUR 09:14:10 Euronext Dublin (XMSM) 0XL3400000000000DEA0AN
11 37.32 EUR 09:14:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA0JO
8 37.32 EUR 09:14:10 Euronext Dublin (XMSM) 0XL3400000000000DEA0AO
13 37.32 EUR 09:14:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA0JP
3 37.32 EUR 09:14:10 Euronext Dublin (XMSM) 0XL3400000000000DEA0AP
11 37.32 EUR 09:14:10 Euronext Dublin (XMSM) 0XL3400000000000DEA0AQ
2 37.32 EUR 09:14:10 Euronext Dublin (XMSM) 0XL3400000000000DEA0AR
11 37.32 EUR 09:14:11 Euronext Dublin (XMSM) 0XL3100000000000DE9VI7
12 37.32 EUR 09:14:55 Euronext Dublin (XMSM) 0XL3700000000000DEA0IR
14 37.32 EUR 09:16:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA0ND
12 37.32 EUR 09:16:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA0NE
3 37.33 EUR 09:16:55 Euronext Dublin (XMSM) 0XL3400000000000DEA0DU
4 37.32 EUR 09:16:55 Euronext Dublin (XMSM) 0XL3700000000000DEA0KQ
2 37.32 EUR 09:16:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA0NF
1 37.32 EUR 09:16:56 Euronext Dublin (XMSM) 0XL3700000000000DEA0KS
10 37.32 EUR 09:16:56 Euronext Dublin (XMSM) 0XL3100000000000DE9VM1
3 37.32 EUR 09:16:56 Euronext Dublin (XMSM) 0XL3400000000000DEA0DV
5 37.32 EUR 09:16:56 Euronext Dublin (XMSM) 0XL3400000000000DEA0E0
17 37.31 EUR 09:17:04 Euronext Dublin (XMSM) 0XL3100000000000DE9VM9
12 37.31 EUR 09:17:04 Euronext Dublin (XMSM) 0XL3400000000000DEA0E3
16 37.31 EUR 09:17:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA0NH
14 37.31 EUR 09:17:04 Euronext Dublin (XMSM) 0XL3700000000000DEA0L4
14 37.31 EUR 09:17:04 Euronext Dublin (XMSM) 0XL3700000000000DEA0L5
2 37.31 EUR 09:17:04 Euronext Dublin (XMSM) 0XL3400000000000DEA0E4
19 37.31 EUR 09:17:04 Euronext Dublin (XMSM) 0XL3100000000000DE9VMA
6 37.32 EUR 09:17:07 Euronext Dublin (XMSM) 0XL3400000000000DEA0EC
5 37.32 EUR 09:17:07 Euronext Dublin (XMSM) 0XL3400000000000DEA0ED
12 37.32 EUR 09:17:07 Euronext Dublin (XMSM) 0XL3100000000000DE9VMG
1 37.32 EUR 09:17:07 Euronext Dublin (XMSM) 0XL3700000000000DEA0LB
14 37.31 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA0O0
9 37.31 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3400000000000DEA0EF
3 37.31 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3400000000000DEA0EG
12 37.31 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA0O1
15 37.31 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA0O2
1 37.31 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA0O3
5 37.31 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3700000000000DEA0LE
17 37.31 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3700000000000DEA0LF
12 37.31 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3700000000000DEA0LG
16 37.30 EUR 09:17:09 Euronext Dublin (XMSM) 0XL3100000000000DE9VMI
8 37.30 EUR 09:17:09 Euronext Dublin (XMSM) 0XL3400000000000DEA0EK
6 37.29 EUR 09:17:14 Euronext Dublin (XMSM) 0XL3400000000000DEA0ES
10 37.29 EUR 09:17:14 Euronext Dublin (XMSM) 0XL3100000000000DE9VMN
1 37.29 EUR 09:17:27 Euronext Dublin (XMSM) 0XL3700000000000DEA0M5
1 37.29 EUR 09:17:27 Euronext Dublin (XMSM) 0XL3100000000000DE9VN5
16 37.31 EUR 09:18:34 Euronext Dublin (XMSM) 0XL3100000000000DE9VP4
3 37.31 EUR 09:18:34 Euronext Dublin (XMSM) 0XL3400000000000DEA0HA
18 37.31 EUR 09:18:34 Euronext Dublin (XMSM) 0XL3700000000000DEA0NG
14 37.31 EUR 09:18:34 Euronext Dublin (XMSM) 0XL3100000000000DE9VP5
9 37.31 EUR 09:18:34 Euronext Dublin (XMSM) 0XL3400000000000DEA0HB
7 37.33 EUR 09:19:33 Euronext Dublin (XMSM) 0XL3400000000000DEA0IS
12 37.33 EUR 09:19:33 Euronext Dublin (XMSM) 0XL3700000000000DEA0OM
10 37.33 EUR 09:19:33 Euronext Dublin (XMSM) 0XL3100000000000DE9VQ9
19 37.33 EUR 09:19:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA0ST
11 37.33 EUR 09:19:44 Euronext Dublin (XMSM) 0XL3100000000000DE9VQL
21 37.33 EUR 09:19:44 Euronext Dublin (XMSM) 0XL3700000000000DEA0P6
4 37.33 EUR 09:19:44 Euronext Dublin (XMSM) 0XL3400000000000DEA0JA
6 37.33 EUR 09:19:44 Euronext Dublin (XMSM) 0XL3400000000000DEA0JB
3 37.33 EUR 09:19:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA0SU
19 37.33 EUR 09:19:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA0SV
10 37.32 EUR 09:19:45 Euronext Dublin (XMSM) 0XL3100000000000DE9VQO
9 37.32 EUR 09:19:45 Euronext Dublin (XMSM) 0XL3700000000000DEA0P8
11 37.32 EUR 09:19:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA0T0
7 37.32 EUR 09:19:45 Euronext Dublin (XMSM) 0XL3400000000000DEA0JC
1 37.32 EUR 09:19:45 Euronext Dublin (XMSM) 0XL3700000000000DEA0P9
2 37.32 EUR 09:19:45 Euronext Dublin (XMSM) 0XL3400000000000DEA0JD
3 37.32 EUR 09:19:45 Euronext Dublin (XMSM) 0XL3400000000000DEA0JE
9 37.33 EUR 09:20:12 Euronext Dublin (XMSM) 0XL3100000000000DE9VRE
22 37.33 EUR 09:20:12 Euronext Dublin (XMSM) 0XL3100000000000DE9VRF
1 37.33 EUR 09:20:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA0U1
24 37.33 EUR 09:20:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA0U4
3 37.33 EUR 09:20:17 Euronext Dublin (XMSM) 0XL3400000000000DEA0K8
5 37.33 EUR 09:20:17 Euronext Dublin (XMSM) 0XL3700000000000DEA0PL
6 37.33 EUR 09:20:17 Euronext Dublin (XMSM) 0XL3400000000000DEA0K9
9 37.33 EUR 09:20:17 Euronext Dublin (XMSM) 0XL3400000000000DEA0KA
12 37.33 EUR 09:20:17 Euronext Dublin (XMSM) 0XL3100000000000DE9VRI
12 37.32 EUR 09:20:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA0U8
9 37.32 EUR 09:20:23 Euronext Dublin (XMSM) 0XL3400000000000DEA0KI
11 37.32 EUR 09:20:23 Euronext Dublin (XMSM) 0XL3400000000000DEA0KH
13 37.32 EUR 09:20:23 Euronext Dublin (XMSM) 0XL3700000000000DEA0PN
13 37.32 EUR 09:20:23 Euronext Dublin (XMSM) 0XL3700000000000DEA0PO
5 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3700000000000DEA0R9
13 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3100000000000DE9VTF
16 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3100000000000DE9VTG
19 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3700000000000DEA0RA
17 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA0VU
4 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3400000000000DEA0M3
2 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3400000000000DEA0M4
15 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA0VV
1 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3700000000000DEA0RB
9 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3100000000000DE9VTH
2 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA100
11 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3400000000000DEA0M5
17 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3700000000000DEA0RC
2 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3400000000000DEA0M6
17 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA101
1 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3400000000000DEA0M7
5 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3400000000000DEA0M8
8 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3400000000000DEA0MB
14 37.31 EUR 09:21:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA106
2 37.31 EUR 09:21:44 Euronext Dublin (XMSM) 0XL3400000000000DEA0MH
14 37.31 EUR 09:21:44 Euronext Dublin (XMSM) 0XL3100000000000DE9VTM
20 37.31 EUR 09:22:02 Euronext Dublin (XMSM) 0XL3100000000000DE9VTS
9 37.30 EUR 09:22:29 Euronext Dublin (XMSM) 0XL3400000000000DEA0N6
7 37.30 EUR 09:22:29 Euronext Dublin (XMSM) 0XL3700000000000DEA0SG
2 37.30 EUR 09:22:29 Euronext Dublin (XMSM) 0XL3400000000000DEA0N7
13 37.30 EUR 09:22:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA115
3 37.30 EUR 09:22:29 Euronext Dublin (XMSM) 0XL3400000000000DEA0N8
16 37.30 EUR 09:22:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA116
10 37.30 EUR 09:22:43 Euronext Dublin (XMSM) 0XL3100000000000DE9VUM
17 37.30 EUR 09:22:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA11K
1 37.30 EUR 09:22:43 Euronext Dublin (XMSM) 0XL3700000000000DEA0SQ
15 37.30 EUR 09:22:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA11L
17 37.30 EUR 09:22:43 Euronext Dublin (XMSM) 0XL3700000000000DEA0SR
9 37.29 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3400000000000DEA0NV
13 37.29 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3700000000000DEA0T6
1 37.29 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA122
1 37.29 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3100000000000DE9VV2
10 37.29 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3400000000000DEA0O0
2 37.29 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3700000000000DEA0T7
2 37.32 EUR 09:24:26 Euronext Dublin (XMSM) 0XL3400000000000DEA0PK
7 37.32 EUR 09:24:28 Euronext Dublin (XMSM) 0XL3400000000000DEA0PM
1 37.32 EUR 09:24:28 Euronext Dublin (XMSM) 0XL3700000000000DEA103
12 37.32 EUR 09:24:28 Euronext Dublin (XMSM) 0XL3100000000000DEA018
17 37.32 EUR 09:24:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA15H
17 37.32 EUR 09:24:28 Euronext Dublin (XMSM) 0XL3700000000000DEA104
17 37.32 EUR 09:24:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA15I
3 37.32 EUR 09:24:28 Euronext Dublin (XMSM) 0XL3400000000000DEA0PN
20 37.32 EUR 09:24:28 Euronext Dublin (XMSM) 0XL3700000000000DEA105
14 37.32 EUR 09:25:46 Euronext Dublin (XMSM) 0XL3700000000000DEA117
11 37.35 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA19I
11 37.35 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3100000000000DEA048
1 37.35 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3700000000000DEA131
1 37.35 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3700000000000DEA132
5 37.35 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3400000000000DEA0T0
12 37.34 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA19J
3 37.35 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3400000000000DEA0T1
7 37.35 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3700000000000DEA133
13 37.34 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA19K
9 37.35 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3400000000000DEA0T2
9 37.35 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3100000000000DEA049
12 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3700000000000DEA139
1 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA1A0
17 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3100000000000DEA04M
3 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3400000000000DEA0T6
5 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3700000000000DEA13A
22 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3100000000000DEA04N
2 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA1A1
7 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3400000000000DEA0T7
21 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3700000000000DEA13B
14 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA1A2
13 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3100000000000DEA04O
14 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3400000000000DEA0T9
3 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3400000000000DEA0T8
15 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA1A3
5 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3400000000000DEA0TA
10 37.34 EUR 09:28:20 Euronext Dublin (XMSM) 0XL3100000000000DEA056
13 37.34 EUR 09:28:20 Euronext Dublin (XMSM) 0XL3700000000000DEA13K
9 37.34 EUR 09:28:20 Euronext Dublin (XMSM) 0XL3100000000000DEA057
1 37.34 EUR 09:28:20 Euronext Dublin (XMSM) 0XL3700000000000DEA13L
3 37.34 EUR 09:28:20 Euronext Dublin (XMSM) 0XL3400000000000DEA0TD
8 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3400000000000DEA0TJ
4 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA1B2
13 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA1B3
18 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3100000000000DEA05J
13 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA1B4
5 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3700000000000DEA142
16 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3100000000000DEA05K
14 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3700000000000DEA143
15 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA1B5
13 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3400000000000DEA0TK
1 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3100000000000DEA05L
2 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3400000000000DEA0TL
9 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3400000000000DEA0TM
21 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3700000000000DEA14N
10 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3100000000000DEA06D
11 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3400000000000DEA0UE
15 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA1C1
8 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3400000000000DEA0UF
8 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3100000000000DEA06E
1 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA1C2
7 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3700000000000DEA14O
5 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3400000000000DEA0UG
2 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3400000000000DEA0UH
18 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA1C3
8 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3400000000000DEA0UI
15 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3700000000000DEA16P
9 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3400000000000DEA0VV
17 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3100000000000DEA07Q
21 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA1ED
8 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3700000000000DEA16Q
2 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3400000000000DEA100
4 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3400000000000DEA101
14 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA1EE
2 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA1EF
16 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA1EG
9 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3400000000000DEA102
2 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3400000000000DEA103
8 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3100000000000DEA07R
9 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3400000000000DEA104
22 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3100000000000DEA07S
1 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3700000000000DEA16R
19 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3700000000000DEA16S
8 37.34 EUR 09:30:46 Euronext Dublin (XMSM) 0XL3400000000000DEA106
2 37.34 EUR 09:30:46 Euronext Dublin (XMSM) 0XL3400000000000DEA105
17 37.34 EUR 09:30:46 Euronext Dublin (XMSM) 0XL3100000000000DEA07T
19 37.34 EUR 09:30:46 Euronext Dublin (XMSM) 0XL3100000000000DEA07U
20 37.34 EUR 09:30:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA1EH
19 37.34 EUR 09:30:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA1EI
4 37.34 EUR 09:30:46 Euronext Dublin (XMSM) 0XL3400000000000DEA107
19 37.35 EUR 09:31:22 Euronext Dublin (XMSM) 0XL3100000000000DEA08L
3 37.35 EUR 09:31:22 Euronext Dublin (XMSM) 0XL3400000000000DEA114
4 37.35 EUR 09:31:22 Euronext Dublin (XMSM) 0XL3700000000000DEA17M
8 37.35 EUR 09:31:22 Euronext Dublin (XMSM) 0XL3400000000000DEA115
2 37.35 EUR 09:31:22 Euronext Dublin (XMSM) 0XL3400000000000DEA116
16 37.35 EUR 09:31:22 Euronext Dublin (XMSM) 0XL3400000000000DEA117
3 37.35 EUR 09:31:22 Euronext Dublin (XMSM) 0XL3400000000000DEA118
21 37.34 EUR 09:31:32 Euronext Dublin (XMSM) 0XL3700000000000DEA17P
14 37.34 EUR 09:31:32 Euronext Dublin (XMSM) 0XL3100000000000DEA08O
2 37.34 EUR 09:31:32 Euronext Dublin (XMSM) 0XL3400000000000DEA11B
6 37.34 EUR 09:31:32 Euronext Dublin (XMSM) 0XL3400000000000DEA11C
6 37.34 EUR 09:31:32 Euronext Dublin (XMSM) 0XL3400000000000DEA11D
1 37.37 EUR 09:34:07 Euronext Dublin (XMSM) 0XL3100000000000DEA0C9
16 37.37 EUR 09:34:07 Euronext Dublin (XMSM) 0XL3A00000000000DEA1KL
9 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3400000000000DEA15O
19 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3100000000000DEA0D9
21 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA1MA
3 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA1MB
10 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3100000000000DEA0DA
3 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3400000000000DEA15P
14 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3700000000000DEA1BK
9 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3400000000000DEA15Q
12 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3100000000000DEA0DB
20 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA1MC
6 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3700000000000DEA1BL
4 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3400000000000DEA15R
1 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA1MD
2 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3700000000000DEA1BM
6 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3400000000000DEA15S
13 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3700000000000DEA1BN
16 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA1ME
2 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3400000000000DEA15U
16 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3700000000000DEA1BO
17 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3100000000000DEA0DF
9 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3400000000000DEA162
21 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA1ML
19 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3700000000000DEA1BR
19 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3100000000000DEA0DG
2 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3400000000000DEA163
17 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3100000000000DEA0DH
5 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3400000000000DEA164
7 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3400000000000DEA165
2 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3400000000000DEA166
2 37.35 EUR 09:35:13 Euronext Dublin (XMSM) 0XL3400000000000DEA168
10 37.35 EUR 09:35:13 Euronext Dublin (XMSM) 0XL3100000000000DEA0DI
6 37.35 EUR 09:35:13 Euronext Dublin (XMSM) 0XL3700000000000DEA1BS
8 37.35 EUR 09:35:13 Euronext Dublin (XMSM) 0XL3400000000000DEA169
6 37.35 EUR 09:35:13 Euronext Dublin (XMSM) 0XL3400000000000DEA16A
7 37.34 EUR 09:35:25 Euronext Dublin (XMSM) 0XL3700000000000DEA1C7
14 37.34 EUR 09:35:25 Euronext Dublin (XMSM) 0XL3100000000000DEA0E3
1 37.34 EUR 09:35:25 Euronext Dublin (XMSM) 0XL3700000000000DEA1C6
1 37.34 EUR 09:35:25 Euronext Dublin (XMSM) 0XL3700000000000DEA1C8
9 37.34 EUR 09:35:25 Euronext Dublin (XMSM) 0XL3400000000000DEA16O
8 37.34 EUR 09:35:49 Euronext Dublin (XMSM) 0XL3400000000000DEA174
12 37.34 EUR 09:35:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA1NM
16 37.34 EUR 09:35:49 Euronext Dublin (XMSM) 0XL3700000000000DEA1CJ
11 37.34 EUR 09:35:49 Euronext Dublin (XMSM) 0XL3100000000000DEA0EO
16 37.34 EUR 09:35:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA1NN
8 37.34 EUR 09:35:49 Euronext Dublin (XMSM) 0XL3400000000000DEA175
1 37.34 EUR 09:35:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA1NO
3 37.34 EUR 09:35:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA1NP
12 37.33 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3700000000000DEA1CU
4 37.33 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3400000000000DEA183
13 37.33 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA1OI
15 37.33 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3100000000000DEA0FH
3 37.33 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3400000000000DEA184
13 37.33 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA1OJ
19 37.33 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3700000000000DEA1CV
5 37.33 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3400000000000DEA185
2 37.32 EUR 09:37:11 Euronext Dublin (XMSM) 0XL3400000000000DEA18F
7 37.32 EUR 09:37:11 Euronext Dublin (XMSM) 0XL3400000000000DEA18G
3 37.32 EUR 09:37:11 Euronext Dublin (XMSM) 0XL3700000000000DEA1DU
9 37.32 EUR 09:37:11 Euronext Dublin (XMSM) 0XL3400000000000DEA18H
18 37.32 EUR 09:37:11 Euronext Dublin (XMSM) 0XL3100000000000DEA0G6
10 37.32 EUR 09:37:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA1P3
15 37.32 EUR 09:37:11 Euronext Dublin (XMSM) 0XL3100000000000DEA0G7
1 37.31 EUR 09:37:29 Euronext Dublin (XMSM) 0XL3700000000000DEA1EA
7 37.31 EUR 09:37:29 Euronext Dublin (XMSM) 0XL3700000000000DEA1EB
5 37.31 EUR 09:37:29 Euronext Dublin (XMSM) 0XL3400000000000DEA18S
19 37.31 EUR 09:37:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA1P8
3 37.30 EUR 09:38:27 Euronext Dublin (XMSM) 0XL3400000000000DEA19N
12 37.30 EUR 09:38:27 Euronext Dublin (XMSM) 0XL3700000000000DEA1F9
13 37.30 EUR 09:38:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA1Q6
9 37.30 EUR 09:38:27 Euronext Dublin (XMSM) 0XL3100000000000DEA0HP
19 37.30 EUR 09:38:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA1Q7
7 37.30 EUR 09:38:27 Euronext Dublin (XMSM) 0XL3400000000000DEA19O
2 37.30 EUR 09:38:27 Euronext Dublin (XMSM) 0XL3400000000000DEA19P
19 37.30 EUR 09:38:27 Euronext Dublin (XMSM) 0XL3700000000000DEA1FA
7 37.29 EUR 09:38:35 Euronext Dublin (XMSM) 0XL3400000000000DEA1A0
8 37.29 EUR 09:38:35 Euronext Dublin (XMSM) 0XL3400000000000DEA1A1
15 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3100000000000DEA0M1
12 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3700000000000DEA1JF
1 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3700000000000DEA1JG
9 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3400000000000DEA1E8
3 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA1UO
1 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA1UP
2 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3400000000000DEA1E9
14 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA1UQ
1 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3100000000000DEA0M2
10 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3400000000000DEA1EA
11 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA1UR
4 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3700000000000DEA1JH
9 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3100000000000DEA0M3
23 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA1US
12 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3700000000000DEA1JI
4 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3400000000000DEA1EB
4 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3400000000000DEA1EC
14 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3100000000000DEA0M4
10 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3400000000000DEA1ED
16 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3100000000000DEA0MM
19 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA1V2
4 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3400000000000DEA1EL
14 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3100000000000DEA0MN
11 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3100000000000DEA0MO
21 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA1V3
10 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3400000000000DEA1EM
5 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3700000000000DEA1JM
4 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3400000000000DEA1EN
24 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3700000000000DEA1JN
22 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3700000000000DEA1JO
1 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3700000000000DEA1JP
20 37.31 EUR 09:42:12 Euronext Dublin (XMSM) 0XL3100000000000DEA0MP
6 37.31 EUR 09:42:12 Euronext Dublin (XMSM) 0XL3700000000000DEA1JQ
3 37.31 EUR 09:43:25 Euronext Dublin (XMSM) 0XL3400000000000DEA1FP
13 37.31 EUR 09:43:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA200
2 37.31 EUR 09:43:25 Euronext Dublin (XMSM) 0XL3400000000000DEA1FR
9 37.31 EUR 09:43:25 Euronext Dublin (XMSM) 0XL3400000000000DEA1FQ
2 37.31 EUR 09:43:25 Euronext Dublin (XMSM) 0XL3400000000000DEA1FS
9 37.30 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3100000000000DEA0NP
1 37.30 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA202
13 37.30 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3400000000000DEA1G1
20 37.30 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3700000000000DEA1KK
11 37.30 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3400000000000DEA1G2
15 37.30 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3700000000000DEA1KL
10 37.30 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3100000000000DEA0NQ
13 37.30 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA203
1 37.30 EUR 09:43:51 Euronext Dublin (XMSM) 0XL3700000000000DEA1KP
13 37.30 EUR 09:43:51 Euronext Dublin (XMSM) 0XL3100000000000DEA0O3
20 37.30 EUR 09:43:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA20A
9 37.30 EUR 09:44:14 Euronext Dublin (XMSM) 0XL3700000000000DEA1L2
14 37.30 EUR 09:44:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA20P
13 37.30 EUR 09:44:14 Euronext Dublin (XMSM) 0XL3100000000000DEA0OE
11 37.30 EUR 09:44:14 Euronext Dublin (XMSM) 0XL3100000000000DEA0OF
18 37.30 EUR 09:44:14 Euronext Dublin (XMSM) 0XL3100000000000DEA0OG
2 37.30 EUR 09:44:41 Euronext Dublin (XMSM) 0XL3400000000000DEA1GQ
8 37.30 EUR 09:44:49 Euronext Dublin (XMSM) 0XL3400000000000DEA1GV
8 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3400000000000DEA1HD
1 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3100000000000DEA0PF
1 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3700000000000DEA1M6
13 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA21V
7 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3700000000000DEA1M7
4 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA220
13 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3100000000000DEA0PG
2 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3400000000000DEA1HE
12 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3700000000000DEA1M8
3 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3400000000000DEA1HF
16 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA221
13 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3700000000000DEA1M9
7 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3400000000000DEA1HG
2 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3400000000000DEA1HH
6 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3400000000000DEA1HI
19 37.31 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA223
15 37.31 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3700000000000DEA1MA
10 37.31 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3400000000000DEA1HJ
12 37.31 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3100000000000DEA0PK
16 37.31 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA224
3 37.31 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3400000000000DEA1HK
16 37.31 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3100000000000DEA0PL
6 37.31 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3400000000000DEA1HL
1 37.31 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA225
18 37.30 EUR 09:45:18 Euronext Dublin (XMSM) 0XL3700000000000DEA1MC
3 37.30 EUR 09:45:18 Euronext Dublin (XMSM) 0XL3400000000000DEA1HN
8 37.30 EUR 09:45:18 Euronext Dublin (XMSM) 0XL3400000000000DEA1HO
15 37.30 EUR 09:45:20 Euronext Dublin (XMSM) 0XL3700000000000DEA1MD
9 37.30 EUR 09:45:20 Euronext Dublin (XMSM) 0XL3400000000000DEA1HQ
22 37.33 EUR 09:47:52 Euronext Dublin (XMSM) 0XL3100000000000DEA0RE
13 37.33 EUR 09:47:52 Euronext Dublin (XMSM) 0XL3700000000000DEA1NS
15 37.33 EUR 09:47:52 Euronext Dublin (XMSM) 0XL3100000000000DEA0RF
32 37.33 EUR 09:47:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA23V
11 37.33 EUR 09:47:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA240
5 37.34 EUR 09:48:39 Euronext Dublin (XMSM) 0XL3400000000000DEA1KO
23 37.34 EUR 09:48:39 Euronext Dublin (XMSM) 0XL3A00000000000DEA25A
27 37.34 EUR 09:48:39 Euronext Dublin (XMSM) 0XL3A00000000000DEA25B
25 37.36 EUR 09:49:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA26L
20 37.36 EUR 09:50:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA279
4 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3400000000000DEA1NN
14 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA27N
14 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3100000000000DEA0V4
19 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3700000000000DEA1R7
21 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA27O
28 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3100000000000DEA0V5
2 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3400000000000DEA1NO
3 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA27P
1 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA27Q
18 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3100000000000DEA0V6
6 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3400000000000DEA1NP
3 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3400000000000DEA1NQ
5 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3400000000000DEA1NR
14 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3400000000000DEA1NS
1 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3700000000000DEA1R8
16 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3700000000000DEA1R9
5 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3700000000000DEA1RA
10 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3100000000000DEA0V7
4 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3400000000000DEA1NT
12 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3100000000000DEA0V8
13 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA27S
11 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3700000000000DEA1RB
6 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3400000000000DEA1NU
2 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3700000000000DEA1RC
13 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3700000000000DEA1RD
3 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3400000000000DEA1NV
13 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3400000000000DEA1O0
24 37.35 EUR 09:50:58 Euronext Dublin (XMSM) 0XL3100000000000DEA0VM
5 37.35 EUR 09:51:01 Euronext Dublin (XMSM) 0XL3400000000000DEA1OC
4 37.35 EUR 09:51:10 Euronext Dublin (XMSM) 0XL3400000000000DEA1OF
12 37.35 EUR 09:51:10 Euronext Dublin (XMSM) 0XL3100000000000DEA0VT
19 37.35 EUR 09:51:11 Euronext Dublin (XMSM) 0XL3100000000000DEA100
1 37.35 EUR 09:51:11 Euronext Dublin (XMSM) 0XL3100000000000DEA101
3 37.35 EUR 09:51:58 Euronext Dublin (XMSM) 0XL3400000000000DEA1P5
12 37.35 EUR 09:51:58 Euronext Dublin (XMSM) 0XL3700000000000DEA1SK
23 37.35 EUR 09:51:58 Euronext Dublin (XMSM) 0XL3A00000000000DEA29C
2 37.35 EUR 09:51:58 Euronext Dublin (XMSM) 0XL3A00000000000DEA29D
12 37.35 EUR 09:51:58 Euronext Dublin (XMSM) 0XL3100000000000DEA10R
15 37.34 EUR 09:52:07 Euronext Dublin (XMSM) 0XL3A00000000000DEA29M
12 37.34 EUR 09:52:07 Euronext Dublin (XMSM) 0XL3A00000000000DEA29N
1 37.34 EUR 09:52:07 Euronext Dublin (XMSM) 0XL3700000000000DEA1ST
9 37.36 EUR 09:53:01 Euronext Dublin (XMSM) 0XL3700000000000DEA1TG
2 37.36 EUR 09:55:40 Euronext Dublin (XMSM) 0XL3700000000000DEA1VM
12 37.36 EUR 09:55:40 Euronext Dublin (XMSM) 0XL3400000000000DEA1TG
2 37.36 EUR 09:55:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA2D5
12 37.36 EUR 09:55:40 Euronext Dublin (XMSM) 0XL3700000000000DEA1VN
7 37.36 EUR 09:55:40 Euronext Dublin (XMSM) 0XL3700000000000DEA1VO
4 37.36 EUR 09:55:40 Euronext Dublin (XMSM) 0XL3400000000000DEA1TH
7 37.36 EUR 09:55:40 Euronext Dublin (XMSM) 0XL3400000000000DEA1TI
12 37.36 EUR 09:55:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA2D6
2 37.36 EUR 09:55:40 Euronext Dublin (XMSM) 0XL3400000000000DEA1TJ
2 37.37 EUR 09:58:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA2G1
2 37.37 EUR 09:58:14 Euronext Dublin (XMSM) 0XL3700000000000DEA22C
22 37.37 EUR 09:58:14 Euronext Dublin (XMSM) 0XL3100000000000DEA179
23 37.37 EUR 09:58:14 Euronext Dublin (XMSM) 0XL3400000000000DEA1VR
1 37.37 EUR 09:58:14 Euronext Dublin (XMSM) 0XL3100000000000DEA17A
15 37.37 EUR 09:58:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA2G2
7 37.37 EUR 09:58:14 Euronext Dublin (XMSM) 0XL3700000000000DEA22D
8 37.37 EUR 09:58:14 Euronext Dublin (XMSM) 0XL3400000000000DEA1VS
18 37.38 EUR 09:58:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA2GO
1 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3700000000000DEA232
15 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3100000000000DEA17P
3 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA2GS
6 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3400000000000DEA20D
26 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3700000000000DEA233
21 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3100000000000DEA17Q
22 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA2GT
5 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3400000000000DEA20E
13 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA2GU
27 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3100000000000DEA17R
24 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3700000000000DEA234
11 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3400000000000DEA20F
7 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3700000000000DEA235
10 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3400000000000DEA20G
20 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3400000000000DEA20H
4 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3400000000000DEA20I
17 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA2HT
5 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3700000000000DEA23H
12 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3100000000000DEA18D
4 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3400000000000DEA21H
16 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA2HU
15 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3100000000000DEA18E
6 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3400000000000DEA21I
15 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3700000000000DEA23I
12 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3700000000000DEA23J
8 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3400000000000DEA21J
14 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3100000000000DEA18F
2 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3700000000000DEA23K
12 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3400000000000DEA21K
11 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3400000000000DEA21L
21 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3700000000000DEA25J
9 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3400000000000DEA23S
12 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3100000000000DEA1BD
15 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3100000000000DEA1BE
1 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3700000000000DEA25K
11 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3400000000000DEA23T
5 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3400000000000DEA23U
12 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3700000000000DEA25L
10 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA2KG
16 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA2KH
14 37.39 EUR 10:00:59 Euronext Dublin (XMSM) 0XL3400000000000DEA247
13 37.39 EUR 10:00:59 Euronext Dublin (XMSM) 0XL3100000000000DEA1C1
10 37.39 EUR 10:00:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA2KM
8 37.39 EUR 10:00:59 Euronext Dublin (XMSM) 0XL3400000000000DEA248
11 37.39 EUR 10:00:59 Euronext Dublin (XMSM) 0XL3700000000000DEA264
6 37.39 EUR 10:00:59 Euronext Dublin (XMSM) 0XL3400000000000DEA249
12 37.39 EUR 10:00:59 Euronext Dublin (XMSM) 0XL3100000000000DEA1C2
10 37.39 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3100000000000DEA1C4
15 37.39 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3700000000000DEA265
3 37.39 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3400000000000DEA24B
5 37.39 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3700000000000DEA266
12 37.39 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3100000000000DEA1C5
2 37.39 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3400000000000DEA24C
11 37.39 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3700000000000DEA267
9 37.39 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3400000000000DEA24D
8 37.38 EUR 10:01:15 Euronext Dublin (XMSM) 0XL3100000000000DEA1CC
1 37.38 EUR 10:01:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA2L4
8 37.38 EUR 10:01:15 Euronext Dublin (XMSM) 0XL3400000000000DEA24G
10 37.38 EUR 10:01:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA2L5
26 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3100000000000DEA1DC
11 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3100000000000DEA1DB
18 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA2M7
23 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA2M8
2 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3400000000000DEA25S
3 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA2M9
12 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3700000000000DEA279
9 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3400000000000DEA25T
7 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3700000000000DEA27A
1 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3700000000000DEA27B
4 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3400000000000DEA25V
8 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3400000000000DEA25U
4 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3400000000000DEA260
6 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3400000000000DEA261
5 37.37 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3700000000000DEA27C
13 37.37 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3100000000000DEA1DD
1 37.37 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3700000000000DEA27D
8 37.37 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3400000000000DEA263
3 37.37 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3400000000000DEA264
2 37.38 EUR 10:03:04 Euronext Dublin (XMSM) 0XL3400000000000DEA271
15 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA2OK
1 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3700000000000DEA294
6 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3400000000000DEA280
19 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3700000000000DEA293
13 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3100000000000DEA1ER
12 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3400000000000DEA281
12 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3700000000000DEA295
13 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA2OL
1 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA2OM
13 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3100000000000DEA1ES
4 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3400000000000DEA282
19 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3100000000000DEA1ET
1 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3100000000000DEA1EU
2 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3400000000000DEA283
3 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3400000000000DEA284
8 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3400000000000DEA285
5 37.37 EUR 10:03:51 Euronext Dublin (XMSM) 0XL3400000000000DEA28A
6 37.37 EUR 10:03:51 Euronext Dublin (XMSM) 0XL3700000000000DEA29A
3 37.37 EUR 10:03:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA2OP
8 37.37 EUR 10:03:51 Euronext Dublin (XMSM) 0XL3100000000000DEA1F2
15 37.37 EUR 10:03:51 Euronext Dublin (XMSM) 0XL3700000000000DEA29B
10 37.37 EUR 10:03:51 Euronext Dublin (XMSM) 0XL3400000000000DEA28B
2 37.37 EUR 10:03:51 Euronext Dublin (XMSM) 0XL3400000000000DEA28C
7 37.37 EUR 10:03:51 Euronext Dublin (XMSM) 0XL3400000000000DEA28D
17 37.36 EUR 10:03:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA2OQ
14 37.36 EUR 10:03:52 Euronext Dublin (XMSM) 0XL3100000000000DEA1F4
23 37.36 EUR 10:03:52 Euronext Dublin (XMSM) 0XL3700000000000DEA29D
4 37.36 EUR 10:03:52 Euronext Dublin (XMSM) 0XL3400000000000DEA28F
14 37.36 EUR 10:03:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA2OR
14 37.36 EUR 10:03:52 Euronext Dublin (XMSM) 0XL3400000000000DEA28G
5 37.38 EUR 10:05:36 Euronext Dublin (XMSM) 0XL3700000000000DEA2BB
16 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3100000000000DEA1J1
2 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3400000000000DEA2C2
16 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3100000000000DEA1J2
1 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3700000000000DEA2D6
15 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA2SC
10 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3400000000000DEA2C3
3 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3400000000000DEA2C4
19 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA2SD
18 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3700000000000DEA2D7
1 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA2SE
3 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA2SF
18 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3700000000000DEA2D8
10 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3100000000000DEA1J3
9 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3400000000000DEA2C5
10 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3A00000000000DEA2SG
1 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3700000000000DEA2D9
7 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3400000000000DEA2C6
1 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3700000000000DEA2DA
13 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3100000000000DEA1J4
2 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3400000000000DEA2C7
16 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3700000000000DEA2DB
6 37.37 EUR 10:06:57 Euronext Dublin (XMSM) 0XL3700000000000DEA2DC
7 37.37 EUR 10:06:57 Euronext Dublin (XMSM) 0XL3400000000000DEA2C9
15 37.37 EUR 10:07:50 Euronext Dublin (XMSM) 0XL3700000000000DEA2DV
10 37.37 EUR 10:07:50 Euronext Dublin (XMSM) 0XL3700000000000DEA2E0
16 37.37 EUR 10:07:50 Euronext Dublin (XMSM) 0XL3100000000000DEA1JV
6 37.37 EUR 10:07:50 Euronext Dublin (XMSM) 0XL3400000000000DEA2CP
2 37.37 EUR 10:07:50 Euronext Dublin (XMSM) 0XL3400000000000DEA2CQ
4 37.37 EUR 10:07:50 Euronext Dublin (XMSM) 0XL3400000000000DEA2CR
1 37.39 EUR 10:11:00 Euronext Dublin (XMSM) 0XL3100000000000DEA1NC
1 37.39 EUR 10:11:00 Euronext Dublin (XMSM) 0XL3700000000000DEA2GT
4 37.39 EUR 10:11:00 Euronext Dublin (XMSM) 0XL3400000000000DEA2G5
9 37.39 EUR 10:11:00 Euronext Dublin (XMSM) 0XL3400000000000DEA2G6
3 37.39 EUR 10:11:00 Euronext Dublin (XMSM) 0XL3400000000000DEA2G7
17 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3700000000000DEA2HH
14 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3100000000000DEA1NO
10 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DEA2GM
21 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA311
7 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3700000000000DEA2HI
1 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA312
6 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DEA2GN
13 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA313
2 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DEA2GO
1 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3700000000000DEA2HJ
2 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA314
8 37.38 EUR 10:11:49 Euronext Dublin (XMSM) 0XL3400000000000DEA2H0
2 37.38 EUR 10:11:49 Euronext Dublin (XMSM) 0XL3400000000000DEA2H1
8 37.38 EUR 10:11:49 Euronext Dublin (XMSM) 0XL3400000000000DEA2H2
15 37.38 EUR 10:11:49 Euronext Dublin (XMSM) 0XL3100000000000DEA1O5
8 37.38 EUR 10:11:49 Euronext Dublin (XMSM) 0XL3700000000000DEA2I2
24 37.38 EUR 10:11:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA31E
16 37.38 EUR 10:11:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA31F
15 37.38 EUR 10:12:06 Euronext Dublin (XMSM) 0XL3400000000000DEA2HJ
12 37.38 EUR 10:12:06 Euronext Dublin (XMSM) 0XL3700000000000DEA2IA
19 37.38 EUR 10:12:06 Euronext Dublin (XMSM) 0XL3100000000000DEA1P2
16 37.38 EUR 10:12:06 Euronext Dublin (XMSM) 0XL3700000000000DEA2IB
2 37.38 EUR 10:12:06 Euronext Dublin (XMSM) 0XL3400000000000DEA2HK
7 37.38 EUR 10:12:06 Euronext Dublin (XMSM) 0XL3100000000000DEA1P3
16 37.38 EUR 10:12:06 Euronext Dublin (XMSM) 0XL3100000000000DEA1P4
19 37.38 EUR 10:12:06 Euronext Dublin (XMSM) 0XL3700000000000DEA2IC
13 37.38 EUR 10:12:06 Euronext Dublin (XMSM) 0XL3100000000000DEA1P5
11 37.38 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3700000000000DEA2IG
5 37.38 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA2HM
2 37.38 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA2HN
15 37.38 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3100000000000DEA1P9
3 37.38 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA2HO
17 37.38 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA31V
15 37.38 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3100000000000DEA1PA
11 37.38 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA2HP
12 37.38 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA320
5 37.37 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA2HQ
5 37.37 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3700000000000DEA2IL
15 37.37 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3100000000000DEA1PE
21 37.37 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA322
2 37.37 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA2HR
14 37.37 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA323
10 37.37 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3100000000000DEA1PF
7 37.37 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3700000000000DEA2IM
13 37.36 EUR 10:13:26 Euronext Dublin (XMSM) 0XL3A00000000000DEA33B
26 37.36 EUR 10:13:26 Euronext Dublin (XMSM) 0XL3100000000000DEA1QP
9 37.36 EUR 10:13:26 Euronext Dublin (XMSM) 0XL3400000000000DEA2IS
2 37.36 EUR 10:13:26 Euronext Dublin (XMSM) 0XL3400000000000DEA2IT
7 37.36 EUR 10:13:26 Euronext Dublin (XMSM) 0XL3700000000000DEA2JV
1 37.36 EUR 10:13:26 Euronext Dublin (XMSM) 0XL3700000000000DEA2K0
11 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3100000000000DEA1RI
7 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3400000000000DEA2JH
1 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA346
25 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3100000000000DEA1RJ
2 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA347
14 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3100000000000DEA1RK
10 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA348
8 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3400000000000DEA2JI
14 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA349
3 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3400000000000DEA2JJ
9 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3400000000000DEA2JK
4 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3400000000000DEA2JL
3 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3400000000000DEA2JM
13 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3700000000000DEA2KV
6 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3700000000000DEA2L0
3 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3700000000000DEA2L1
19 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3700000000000DEA2L2
7 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3400000000000DEA2JO
12 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3700000000000DEA2L5
7 37.35 EUR 10:14:15 Euronext Dublin (XMSM) 0XL3400000000000DEA2JR
11 37.35 EUR 10:14:15 Euronext Dublin (XMSM) 0XL3700000000000DEA2L8
10 37.35 EUR 10:14:15 Euronext Dublin (XMSM) 0XL3400000000000DEA2JS
10 37.35 EUR 10:14:15 Euronext Dublin (XMSM) 0XL3400000000000DEA2JT
13 37.35 EUR 10:14:15 Euronext Dublin (XMSM) 0XL3100000000000DEA1RP
46 37.34 EUR 10:14:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA34B
1 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3700000000000DEA2M0
15 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA34O
9 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3400000000000DEA2K8
18 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3100000000000DEA1SA
6 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3400000000000DEA2K9
11 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3100000000000DEA1SB
15 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3700000000000DEA2M1
22 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA34P
20 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3100000000000DEA1SC
16 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA34Q
3 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3400000000000DEA2KA
6 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3700000000000DEA2M2
3 37.36 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA374
13 37.36 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3100000000000DEA1V4
5 37.36 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3700000000000DEA2NU
3 37.36 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3400000000000DEA2MM
1 37.36 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3700000000000DEA2NV
6 37.36 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3400000000000DEA2MN
16 37.36 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3700000000000DEA2O0
6 37.36 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3400000000000DEA2MO
17 37.36 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3400000000000DEA2MP
12 37.40 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3700000000000DEA2OE
1 37.40 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3700000000000DEA2OF
1 37.40 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA383
10 37.40 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA384
5 37.39 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3400000000000DEA2NK
23 37.39 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3100000000000DEA1VL
3 37.39 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3400000000000DEA2NL
1 37.39 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3100000000000DEA1VM
20 37.39 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3100000000000DEA1VN
24 37.39 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA385
16 37.39 EUR 10:16:41 Euronext Dublin (XMSM) 0XL3700000000000DEA2OH
13 37.39 EUR 10:16:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA387
7 37.39 EUR 10:16:41 Euronext Dublin (XMSM) 0XL3400000000000DEA2NM
7 37.39 EUR 10:16:41 Euronext Dublin (XMSM) 0XL3400000000000DEA2NP
9 37.39 EUR 10:16:43 Euronext Dublin (XMSM) 0XL3100000000000DEA1VR
5 37.39 EUR 10:16:43 Euronext Dublin (XMSM) 0XL3400000000000DEA2NT
4 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3400000000000DEA2SV
39 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3700000000000DEA2SU
3 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3400000000000DEA2T0
16 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3400000000000DEA2T1
1 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3700000000000DEA2SV
10 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3700000000000DEA2T0
25 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA3D8
6 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3400000000000DEA2T2
14 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3700000000000DEA2T1
11 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3400000000000DEA2T3
10 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3400000000000DEA2T4
23 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3100000000000DEA24U
22 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3100000000000DEA24V
1 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3100000000000DEA250
25 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3100000000000DEA251
2 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA3D9
1 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA3DA
27 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA3DB
1 37.40 EUR 10:21:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA3E9
3 37.40 EUR 10:21:15 Euronext Dublin (XMSM) 0XL3400000000000DEA2TM
12 37.40 EUR 10:21:15 Euronext Dublin (XMSM) 0XL3100000000000DEA25P
9 37.40 EUR 10:21:55 Euronext Dublin (XMSM) 0XL3100000000000DEA26K
2 37.40 EUR 10:21:55 Euronext Dublin (XMSM) 0XL3400000000000DEA2U7
25 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3100000000000DEA26N
17 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3700000000000DEA2UQ
27 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA3EU
12 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3400000000000DEA2U9
25 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3100000000000DEA26O
4 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA3EV
1 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3700000000000DEA2UR
5 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3400000000000DEA2UA
26 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA3F0
33 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3700000000000DEA2US
2 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3400000000000DEA2UB
9 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3700000000000DEA2UT
17 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3400000000000DEA2UC
10 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3400000000000DEA2UD
10 37.42 EUR 10:22:45 Euronext Dublin (XMSM) 0XL3400000000000DEA300
13 37.42 EUR 10:22:45 Euronext Dublin (XMSM) 0XL3100000000000DEA27P
6 37.41 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3700000000000DEA30M
2 37.41 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3400000000000DEA30O
17 37.41 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA3GC
14 37.41 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3100000000000DEA28K
29 37.41 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA3GD
1 37.41 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3100000000000DEA28L
2 37.41 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA3GE
13 37.41 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3700000000000DEA30O
1 37.41 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3700000000000DEA30N
15 37.41 EUR 10:23:26 Euronext Dublin (XMSM) 0XL3100000000000DEA28N
1 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA3GL
20 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3700000000000DEA30V
12 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3100000000000DEA28T
11 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA30T
1 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3700000000000DEA310
17 37.40 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA3GM
8 37.40 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3100000000000DEA28U
9 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA30U
14 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3700000000000DEA311
11 37.39 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3100000000000DEA28V
16 37.40 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA3GN
5 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA30V
2 37.40 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3700000000000DEA312
11 37.39 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3700000000000DEA313
15 37.40 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3100000000000DEA290
19 37.39 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3700000000000DEA314
8 37.39 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA310
2 37.40 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA311
6 37.40 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3700000000000DEA315
7 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA313
12 37.39 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA312
3 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA314
11 37.39 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA315
3 37.39 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA316
3 37.39 EUR 10:23:38 Euronext Dublin (XMSM) 0XL3400000000000DEA317
17 37.39 EUR 10:23:38 Euronext Dublin (XMSM) 0XL3100000000000DEA291
11 37.39 EUR 10:23:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA3H5
14 37.39 EUR 10:23:57 Euronext Dublin (XMSM) 0XL3100000000000DEA29C
16 37.39 EUR 10:23:57 Euronext Dublin (XMSM) 0XL3100000000000DEA29D
17 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA3I0
24 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3100000000000DEA2AQ
3 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3400000000000DEA32E
5 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3700000000000DEA32E
14 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA3I1
14 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3100000000000DEA2AR
2 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3400000000000DEA32F
2 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA3I2
1 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3700000000000DEA32F
10 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3400000000000DEA32G
25 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3700000000000DEA32G
12 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3700000000000DEA32H
4 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3400000000000DEA32H
11 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3400000000000DEA32I
11 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3400000000000DEA32J
3 37.38 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3400000000000DEA330
5 37.38 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3700000000000DEA331
19 37.38 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA3IF
6 37.38 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3400000000000DEA331
4 37.38 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3400000000000DEA332
14 37.38 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3100000000000DEA2BH
22 37.38 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3100000000000DEA2BI
9 37.38 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3100000000000DEA2BJ
3 37.38 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3400000000000DEA333
5 37.39 EUR 10:26:16 Euronext Dublin (XMSM) 0XL3400000000000DEA34P
25 37.39 EUR 10:26:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA3JJ
25 37.39 EUR 10:26:16 Euronext Dublin (XMSM) 0XL3700000000000DEA34T
7 37.39 EUR 10:26:16 Euronext Dublin (XMSM) 0XL3700000000000DEA34U
14 37.39 EUR 10:26:16 Euronext Dublin (XMSM) 0XL3400000000000DEA34Q
2 37.39 EUR 10:26:16 Euronext Dublin (XMSM) 0XL3400000000000DEA34R
1 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3700000000000DEA351
2 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3400000000000DEA351
1 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA3JN
9 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3100000000000DEA2DI
11 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA3JO
12 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3100000000000DEA2DJ
28 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3700000000000DEA352
11 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3400000000000DEA352
8 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3100000000000DEA2DK
7 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3400000000000DEA353
10 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3400000000000DEA354
12 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3700000000000DEA353
11 37.39 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3100000000000DEA2EP
4 37.39 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3400000000000DEA36D
5 37.39 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3700000000000DEA35V
14 37.39 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3100000000000DEA2EQ
20 37.39 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA3KM
11 37.39 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3700000000000DEA360
3 37.39 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA3KN
13 37.39 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3400000000000DEA36E
2 37.39 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3400000000000DEA36F
1 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA3PA
1 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3700000000000DEA3BK
20 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3100000000000DEA2K7
13 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3400000000000DEA3BB
12 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3400000000000DEA3BC
16 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3100000000000DEA2K8
6 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3400000000000DEA3BD
22 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3700000000000DEA3BL
15 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA3PB
9 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3100000000000DEA2KA
15 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3700000000000DEA3BP
21 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA3PE
17 37.42 EUR 10:31:20 Euronext Dublin (XMSM) 0XL3700000000000DEA3C2
13 37.42 EUR 10:31:20 Euronext Dublin (XMSM) 0XL3400000000000DEA3BK
1 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3100000000000DEA2KK
18 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA3PO
5 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3700000000000DEA3CF
3 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3400000000000DEA3BQ
12 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3700000000000DEA3CG
16 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3100000000000DEA2KL
1 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3700000000000DEA3CH
3 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3400000000000DEA3BR
2 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3700000000000DEA3CI
12 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3100000000000DEA2KM
15 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3100000000000DEA2KN
4 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3400000000000DEA3BS
8 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3400000000000DEA3BU
6 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3400000000000DEA3BT
9 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3400000000000DEA3BV
2 37.41 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3400000000000DEA3CG
19 37.41 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3100000000000DEA2L3
11 37.41 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3700000000000DEA3D5
15 37.41 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA3Q8
2 37.41 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA3Q9
3 37.41 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3400000000000DEA3CH
4 37.41 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3700000000000DEA3D6
17 37.41 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA3QA
2 37.41 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3400000000000DEA3CI
8 37.41 EUR 10:32:21 Euronext Dublin (XMSM) 0XL3400000000000DEA3CL
15 37.41 EUR 10:32:21 Euronext Dublin (XMSM) 0XL3700000000000DEA3DG
1 37.41 EUR 10:32:21 Euronext Dublin (XMSM) 0XL3700000000000DEA3DH
18 37.41 EUR 10:32:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA3QH
4 37.41 EUR 10:32:21 Euronext Dublin (XMSM) 0XL3400000000000DEA3CM
4 37.41 EUR 10:32:21 Euronext Dublin (XMSM) 0XL3700000000000DEA3DI
3 37.41 EUR 10:32:21 Euronext Dublin (XMSM) 0XL3400000000000DEA3CN
13 37.41 EUR 10:32:21 Euronext Dublin (XMSM) 0XL3700000000000DEA3DJ
9 37.41 EUR 10:32:21 Euronext Dublin (XMSM) 0XL3400000000000DEA3CO
1 37.40 EUR 10:32:34 Euronext Dublin (XMSM) 0XL3700000000000DEA3DQ
21 37.40 EUR 10:32:34 Euronext Dublin (XMSM) 0XL3700000000000DEA3DR
6 37.40 EUR 10:32:34 Euronext Dublin (XMSM) 0XL3400000000000DEA3CU
22 37.40 EUR 10:32:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA3QO
12 37.40 EUR 10:32:34 Euronext Dublin (XMSM) 0XL3400000000000DEA3CV
10 37.40 EUR 10:32:34 Euronext Dublin (XMSM) 0XL3100000000000DEA2LG
7 37.40 EUR 10:32:34 Euronext Dublin (XMSM) 0XL3400000000000DEA3D0
6 37.42 EUR 10:34:00 Euronext Dublin (XMSM) 0XL3400000000000DEA3EL
13 37.42 EUR 10:34:00 Euronext Dublin (XMSM) 0XL3700000000000DEA3FK
13 37.42 EUR 10:34:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA3RV
11 37.42 EUR 10:34:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA3S0
2 37.42 EUR 10:34:00 Euronext Dublin (XMSM) 0XL3400000000000DEA3EM
18 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3700000000000DEA3IU
1 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA3V8
3 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3400000000000DEA3HT
9 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3100000000000DEA2R0
17 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA3V9
2 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3400000000000DEA3HU
12 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3100000000000DEA2R1
3 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA3VA
4 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3400000000000DEA3HV
6 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3700000000000DEA3IV
15 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3100000000000DEA2R2
10 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3400000000000DEA3I0
1 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3100000000000DEA2R3
1 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3700000000000DEA3J0
11 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3400000000000DEA3I1
7 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3400000000000DEA3I2
19 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3700000000000DEA3J1
13 37.44 EUR 10:36:58 Euronext Dublin (XMSM) 0XL3100000000000DEA2S6
3 37.44 EUR 10:36:58 Euronext Dublin (XMSM) 0XL3400000000000DEA3IN
5 37.44 EUR 10:36:58 Euronext Dublin (XMSM) 0XL3700000000000DEA3JN
11 37.44 EUR 10:36:58 Euronext Dublin (XMSM) 0XL3100000000000DEA2S7
4 37.44 EUR 10:37:06 Euronext Dublin (XMSM) 0XL3700000000000DEA3JV
26 37.44 EUR 10:37:06 Euronext Dublin (XMSM) 0XL3100000000000DEA2SA
9 37.44 EUR 10:37:06 Euronext Dublin (XMSM) 0XL3100000000000DEA2SB
3 37.44 EUR 10:37:06 Euronext Dublin (XMSM) 0XL3400000000000DEA3IR
16 37.44 EUR 10:37:40 Euronext Dublin (XMSM) 0XL3700000000000DEA3KC
11 37.44 EUR 10:37:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA409
21 37.44 EUR 10:37:40 Euronext Dublin (XMSM) 0XL3100000000000DEA2SJ
1 37.44 EUR 10:37:40 Euronext Dublin (XMSM) 0XL3700000000000DEA3KD
13 37.44 EUR 10:37:40 Euronext Dublin (XMSM) 0XL3700000000000DEA3KE
6 37.44 EUR 10:37:40 Euronext Dublin (XMSM) 0XL3400000000000DEA3JB
5 37.44 EUR 10:37:40 Euronext Dublin (XMSM) 0XL3400000000000DEA3JC
8 37.44 EUR 10:37:40 Euronext Dublin (XMSM) 0XL3400000000000DEA3JD
2 37.44 EUR 10:37:40 Euronext Dublin (XMSM) 0XL3400000000000DEA3JE
10 37.44 EUR 10:37:41 Euronext Dublin (XMSM) 0XL3100000000000DEA2SL
11 37.43 EUR 10:37:51 Euronext Dublin (XMSM) 0XL3100000000000DEA2T9
19 37.43 EUR 10:37:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA40R
2 37.43 EUR 10:37:51 Euronext Dublin (XMSM) 0XL3400000000000DEA3JU
9 37.43 EUR 10:37:51 Euronext Dublin (XMSM) 0XL3400000000000DEA3JV
6 37.43 EUR 10:37:51 Euronext Dublin (XMSM) 0XL3400000000000DEA3K0
6 37.43 EUR 10:37:51 Euronext Dublin (XMSM) 0XL3700000000000DEA3KV
10 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3100000000000DEA2VD
17 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA41U
4 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3700000000000DEA3LU
18 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3100000000000DEA2VE
16 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3700000000000DEA3LV
3 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA41V
13 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3100000000000DEA2VF
1 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA420
7 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3400000000000DEA3KN
8 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3400000000000DEA3KO
4 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3400000000000DEA3KP
2 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3400000000000DEA3KQ
2 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3400000000000DEA3KR
12 37.44 EUR 10:39:22 Euronext Dublin (XMSM) 0XL3A00000000000DEA42O
1 37.44 EUR 10:39:22 Euronext Dublin (XMSM) 0XL3700000000000DEA3N1
22 37.44 EUR 10:39:22 Euronext Dublin (XMSM) 0XL3700000000000DEA3N2
8 37.44 EUR 10:39:22 Euronext Dublin (XMSM) 0XL3400000000000DEA3LD
5 37.44 EUR 10:39:22 Euronext Dublin (XMSM) 0XL3700000000000DEA3N3
3 37.44 EUR 10:39:22 Euronext Dublin (XMSM) 0XL3400000000000DEA3LE
11 37.44 EUR 10:39:22 Euronext Dublin (XMSM) 0XL3400000000000DEA3LF
15 37.44 EUR 10:39:22 Euronext Dublin (XMSM) 0XL3400000000000DEA3LH
3 37.44 EUR 10:41:03 Euronext Dublin (XMSM) 0XL3400000000000DEA3NH
2 37.43 EUR 10:41:10 Euronext Dublin (XMSM) 0XL3400000000000DEA3NM
11 37.43 EUR 10:41:10 Euronext Dublin (XMSM) 0XL3100000000000DEA321
12 37.43 EUR 10:41:10 Euronext Dublin (XMSM) 0XL3700000000000DEA3OV
7 37.43 EUR 10:41:10 Euronext Dublin (XMSM) 0XL3700000000000DEA3P0
23 37.43 EUR 10:41:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA44H
10 37.43 EUR 10:41:10 Euronext Dublin (XMSM) 0XL3100000000000DEA322
7 37.43 EUR 10:41:10 Euronext Dublin (XMSM) 0XL3400000000000DEA3NN
9 37.43 EUR 10:41:10 Euronext Dublin (XMSM) 0XL3100000000000DEA323
28 37.43 EUR 10:41:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA44J
2 37.43 EUR 10:41:16 Euronext Dublin (XMSM) 0XL3400000000000DEA3NR
4 37.42 EUR 10:41:49 Euronext Dublin (XMSM) 0XL3400000000000DEA3OG
12 37.40 EUR 10:42:32 Euronext Dublin (XMSM) 0XL3100000000000DEA341
16 37.40 EUR 10:42:32 Euronext Dublin (XMSM) 0XL3700000000000DEA3R5
17 37.40 EUR 10:42:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA46O
14 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3100000000000DEA34H
23 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA47A
1 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3700000000000DEA3RT
11 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3400000000000DEA3QE
9 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3100000000000DEA34I
7 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3700000000000DEA3RU
3 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3400000000000DEA3QF
15 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3700000000000DEA3RV
8 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3400000000000DEA3QG
13 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3400000000000DEA3QH
3 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3400000000000DEA3QI
1 37.39 EUR 10:45:14 Euronext Dublin (XMSM) 0XL3700000000000DEA3U4
7 37.39 EUR 10:45:14 Euronext Dublin (XMSM) 0XL3700000000000DEA3U5
13 37.39 EUR 10:45:14 Euronext Dublin (XMSM) 0XL3700000000000DEA3U6
9 37.39 EUR 10:45:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA493
12 37.39 EUR 10:45:14 Euronext Dublin (XMSM) 0XL3400000000000DEA3SN
16 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA49N
3 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3400000000000DEA3TA
16 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3100000000000DEA36U
3 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA49O
27 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3700000000000DEA3UO
1 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3100000000000DEA36V
9 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3400000000000DEA3TB
1 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA49P
6 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3700000000000DEA3UP
12 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3400000000000DEA3TC
11 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3100000000000DEA370
10 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA49Q
1 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3700000000000DEA3UQ
3 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3400000000000DEA3TD
1 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3700000000000DEA3UR
13 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3100000000000DEA371
6 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3400000000000DEA3TE
16 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3700000000000DEA3US
3 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3400000000000DEA3TF
23 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA49U
15 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3100000000000DEA374
3 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3400000000000DEA3TL
3 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3400000000000DEA3TM
16 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3100000000000DEA375
4 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3400000000000DEA3TN
14 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3100000000000DEA376
9 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3400000000000DEA3TO
14 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3700000000000DEA3V2
14 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3100000000000DEA377
12 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3100000000000DEA38P
15 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA4B0
6 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3400000000000DEA3V6
7 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3700000000000DEA40I
10 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA4B1
8 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3400000000000DEA3V7
2 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3700000000000DEA40J
3 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA4B2
7 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3400000000000DEA3V8
2 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3400000000000DEA3V9
12 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3700000000000DEA40K
13 37.38 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3100000000000DEA38Q
13 37.38 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3100000000000DEA38R
1 37.38 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA4B3
9 37.38 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3400000000000DEA3VA
3 37.38 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3400000000000DEA3VB
8 37.44 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3400000000000DEA43P
2 37.44 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA4E9
35 37.44 EUR 10:50:42 Euronext Dublin (XMSM) 0XL3700000000000DEA43U
3 37.44 EUR 10:50:42 Euronext Dublin (XMSM) 0XL3400000000000DEA445
4 37.44 EUR 10:50:42 Euronext Dublin (XMSM) 0XL3400000000000DEA446
23 37.43 EUR 10:50:43 Euronext Dublin (XMSM) 0XL3400000000000DEA447
3 37.43 EUR 10:50:44 Euronext Dublin (XMSM) 0XL3700000000000DEA443
12 37.43 EUR 10:50:44 Euronext Dublin (XMSM) 0XL3700000000000DEA442
33 37.43 EUR 10:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4EI
6 37.43 EUR 10:50:44 Euronext Dublin (XMSM) 0XL3400000000000DEA44A
15 37.43 EUR 10:50:44 Euronext Dublin (XMSM) 0XL3400000000000DEA44B
4 37.43 EUR 10:50:44 Euronext Dublin (XMSM) 0XL3400000000000DEA44C
5 37.43 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3400000000000DEA45A
1 37.43 EUR 10:51:59 Euronext Dublin (XMSM) 0XL3700000000000DEA458
38 37.43 EUR 10:51:59 Euronext Dublin (XMSM) 0XL3700000000000DEA459
34 37.43 EUR 10:51:59 Euronext Dublin (XMSM) 0XL3100000000000DEA3E1
31 37.44 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4GN
1 37.44 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4GO
2 37.44 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3100000000000DEA3EG
7 37.44 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3700000000000DEA45M
36 37.44 EUR 10:52:22 Euronext Dublin (XMSM) 0XL3100000000000DEA3EK
6 37.44 EUR 10:52:22 Euronext Dublin (XMSM) 0XL3700000000000DEA45P
1 37.44 EUR 10:52:22 Euronext Dublin (XMSM) 0XL3700000000000DEA45Q
2 37.44 EUR 10:52:22 Euronext Dublin (XMSM) 0XL3400000000000DEA46N
4 37.44 EUR 10:52:22 Euronext Dublin (XMSM) 0XL3400000000000DEA46O
5 37.44 EUR 10:52:22 Euronext Dublin (XMSM) 0XL3400000000000DEA46P
19 37.44 EUR 10:52:22 Euronext Dublin (XMSM) 0XL3A00000000000DEA4GQ
6 37.44 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3700000000000DEA46B
4 37.44 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3700000000000DEA46I
26 37.44 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3100000000000DEA3FF
4 37.44 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3400000000000DEA479
17 37.44 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4HN
22 37.44 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3400000000000DEA47A
38 37.44 EUR 10:53:29 Euronext Dublin (XMSM) 0XL3700000000000DEA46P
21 37.44 EUR 10:53:44 Euronext Dublin (XMSM) 0XL3700000000000DEA470
14 37.44 EUR 10:53:44 Euronext Dublin (XMSM) 0XL3400000000000DEA47R
2 37.44 EUR 10:53:44 Euronext Dublin (XMSM) 0XL3700000000000DEA471
4 37.44 EUR 10:53:44 Euronext Dublin (XMSM) 0XL3400000000000DEA47S
13 37.44 EUR 10:53:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4I2
38 37.44 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3700000000000DEA479
5 37.44 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3400000000000DEA487
1 37.44 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA4ID
1 37.44 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3100000000000DEA3GS
5 37.44 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3400000000000DEA499
6 37.43 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3400000000000DEA49Q
36 37.43 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3400000000000DEA49P
5 37.43 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3400000000000DEA49R
2 37.43 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3700000000000DEA487
25 37.43 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3700000000000DEA488
8 37.43 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3700000000000DEA489
19 37.43 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3700000000000DEA48A
1 37.43 EUR 10:55:14 Euronext Dublin (XMSM) 0XL3700000000000DEA494
43 37.43 EUR 10:55:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4JR
29 37.43 EUR 10:55:14 Euronext Dublin (XMSM) 0XL3100000000000DEA3HR
4 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA4K6
4 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3400000000000DEA4AQ
70 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3100000000000DEA3ID
6 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3700000000000DEA49I
1 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA4K7
19 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3400000000000DEA4AR
79 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA4K8
24 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3100000000000DEA3IE
29 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3100000000000DEA3IF
17 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3400000000000DEA4AS
29 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3700000000000DEA49J
36 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3700000000000DEA49K
29 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA4K9
5 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3400000000000DEA4AV
1 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3700000000000DEA49M
2 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3700000000000DEA49L
4 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3400000000000DEA4AU
14 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3400000000000DEA4AT
1 37.43 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3100000000000DEA3IQ
3 37.43 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4KN
16 37.42 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3400000000000DEA4BL
1 37.43 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4KO
4 37.43 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3400000000000DEA4BM
21 37.42 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4KP
11 37.42 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4KQ
1 37.43 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3700000000000DEA4A5
14 37.42 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3700000000000DEA4A6
38 37.42 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3100000000000DEA3IT
29 37.42 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA4L0
6 37.42 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3400000000000DEA4BU
2 37.43 EUR 10:56:44 Euronext Dublin (XMSM) 0XL3700000000000DEA4AR
41 37.43 EUR 10:56:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4LH
30 37.43 EUR 10:56:59 Euronext Dublin (XMSM) 0XL3100000000000DEA3JO
6 37.43 EUR 10:56:59 Euronext Dublin (XMSM) 0XL3400000000000DEA4CK
1 37.43 EUR 10:56:59 Euronext Dublin (XMSM) 0XL3700000000000DEA4B2
36 37.43 EUR 10:56:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA4LR
5 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3400000000000DEA4CO
4 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA4M1
34 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3400000000000DEA4CP
55 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3100000000000DEA3K0
44 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3700000000000DEA4B6
22 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA4M2
7 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3400000000000DEA4CQ
7 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3400000000000DEA4CR
40 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3700000000000DEA4B7
7 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3700000000000DEA4B8
2 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3700000000000DEA4B9
1 37.43 EUR 10:57:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4M4
1 37.43 EUR 10:58:14 Euronext Dublin (XMSM) 0XL3700000000000DEA4CG
38 37.43 EUR 10:58:14 Euronext Dublin (XMSM) 0XL3100000000000DEA3LB
17 37.43 EUR 10:58:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4N4
17 37.43 EUR 10:58:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4N5
56 37.43 EUR 10:58:29 Euronext Dublin (XMSM) 0XL3100000000000DEA3LG
17 37.43 EUR 10:58:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA4NA
1 37.43 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3100000000000DEA3LL
14 37.43 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4NH
13 37.43 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3100000000000DEA3LM
45 37.43 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3100000000000DEA3LN
38 37.44 EUR 10:59:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA4NU
1 37.44 EUR 10:59:17 Euronext Dublin (XMSM) 0XL3700000000000DEA4D8
44 37.44 EUR 10:59:18 Euronext Dublin (XMSM) 0XL3700000000000DEA4D9
48 37.43 EUR 10:59:29 Euronext Dublin (XMSM) 0XL3100000000000DEA3MB
6 37.43 EUR 10:59:29 Euronext Dublin (XMSM) 0XL3400000000000DEA4F0
19 37.43 EUR 10:59:29 Euronext Dublin (XMSM) 0XL3400000000000DEA4F1
27 37.43 EUR 10:59:44 Euronext Dublin (XMSM) 0XL3100000000000DEA3MK
9 37.43 EUR 10:59:44 Euronext Dublin (XMSM) 0XL3400000000000DEA4F8
4 37.43 EUR 10:59:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4O7
16 37.43 EUR 10:59:44 Euronext Dublin (XMSM) 0XL3700000000000DEA4DM
12 37.43 EUR 10:59:44 Euronext Dublin (XMSM) 0XL3400000000000DEA4F9
5 37.43 EUR 10:59:44 Euronext Dublin (XMSM) 0XL3400000000000DEA4FA
31 37.43 EUR 10:59:59 Euronext Dublin (XMSM) 0XL3700000000000DEA4E8
17 37.43 EUR 10:59:59 Euronext Dublin (XMSM) 0XL3400000000000DEA4G3
15 37.43 EUR 10:59:59 Euronext Dublin (XMSM) 0XL3400000000000DEA4G4
10 37.43 EUR 10:59:59 Euronext Dublin (XMSM) 0XL3400000000000DEA4G5
6 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4NP
37 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3700000000000DEA4L5
1 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3100000000000DEA3V1
10 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4NQ
52 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3100000000000DEA3V2
45 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA4VA
2 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3700000000000DEA4L6
6 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4NR
53 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3100000000000DEA3V3
1 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA4VB
37 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4NS
1 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3700000000000DEA4L7
4 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA4VC
49 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3100000000000DEA3V4
2 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4NT
57 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3700000000000DEA4L8
29 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4NU
1 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3700000000000DEA4L9
51 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4NV
24 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3700000000000DEA4LA
1 37.47 EUR 11:08:25 Euronext Dublin (XMSM) 0XL3100000000000DEA402
2 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3700000000000DEA4MC
39 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3400000000000DEA4OU
1 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA509
21 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3700000000000DEA4MD
11 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3400000000000DEA4OV
4 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA50A
59 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3700000000000DEA4ME
46 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3100000000000DEA406
1 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3700000000000DEA4MF
43 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA50B
6 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3400000000000DEA4P0
40 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3100000000000DEA407
30 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3400000000000DEA4P1
47 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3100000000000DEA408
11 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3400000000000DEA4P2
42 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3400000000000DEA4P3
5 37.46 EUR 11:08:33 Euronext Dublin (XMSM) 0XL3400000000000DEA4P4
7 37.46 EUR 11:08:33 Euronext Dublin (XMSM) 0XL3400000000000DEA4P5
49 37.46 EUR 11:08:33 Euronext Dublin (XMSM) 0XL3700000000000DEA4MG
9 37.46 EUR 11:08:33 Euronext Dublin (XMSM) 0XL3400000000000DEA4P6
31 37.46 EUR 11:08:33 Euronext Dublin (XMSM) 0XL3700000000000DEA4MI
1 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3700000000000DEA4N7
4 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3400000000000DEA4Q2
8 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3400000000000DEA4Q1
2 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3400000000000DEA4Q3
5 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3400000000000DEA4Q4
45 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3400000000000DEA4Q5
40 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA50V
30 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3400000000000DEA4Q6
2 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA50U
22 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3700000000000DEA4N8
40 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3100000000000DEA418
44 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3700000000000DEA4N9
47 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3100000000000DEA419
4 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA510
8 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3100000000000DEA41A
43 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3100000000000DEA41B
19 37.47 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3100000000000DEA43A
1 37.47 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA535
5 37.47 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4SL
2 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA536
10 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4SM
25 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA537
9 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4SN
25 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3100000000000DEA43B
6 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4SO
6 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3700000000000DEA4PH
23 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3100000000000DEA43C
35 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3700000000000DEA4PI
38 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3700000000000DEA4PJ
15 37.45 EUR 11:12:09 Euronext Dublin (XMSM) 0XL3100000000000DEA43I
1 37.45 EUR 11:12:09 Euronext Dublin (XMSM) 0XL3700000000000DEA4PR
3 37.45 EUR 11:12:09 Euronext Dublin (XMSM) 0XL3400000000000DEA4SV
29 37.45 EUR 11:12:09 Euronext Dublin (XMSM) 0XL3400000000000DEA4T0
3 37.45 EUR 11:12:09 Euronext Dublin (XMSM) 0XL3400000000000DEA4T1
2 37.45 EUR 11:12:09 Euronext Dublin (XMSM) 0XL3400000000000DEA4T2
10 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3400000000000DEA4T5
20 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3700000000000DEA4PV
2 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA53H
14 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3100000000000DEA43N
6 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3400000000000DEA4T6
11 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA53I
33 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3700000000000DEA4Q0
14 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3100000000000DEA43O
7 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3700000000000DEA4Q1
14 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3100000000000DEA43P
8 37.44 EUR 11:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA4T7
12 37.44 EUR 11:12:12 Euronext Dublin (XMSM) 0XL3700000000000DEA4Q2
1 37.44 EUR 11:12:12 Euronext Dublin (XMSM) 0XL3700000000000DEA4Q3
5 37.44 EUR 11:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA4T8
5 37.44 EUR 11:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA4T9
38 37.44 EUR 11:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA4TA
1 37.44 EUR 11:12:29 Euronext Dublin (XMSM) 0XL3100000000000DEA440
22 37.44 EUR 11:12:29 Euronext Dublin (XMSM) 0XL3700000000000DEA4QC
13 37.44 EUR 11:12:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA53V
3 37.44 EUR 11:12:29 Euronext Dublin (XMSM) 0XL3400000000000DEA4TL
11 37.44 EUR 11:12:29 Euronext Dublin (XMSM) 0XL3100000000000DEA441
5 37.44 EUR 11:12:29 Euronext Dublin (XMSM) 0XL3400000000000DEA4TM
2 37.44 EUR 11:12:29 Euronext Dublin (XMSM) 0XL3400000000000DEA4TN
12 37.44 EUR 11:12:29 Euronext Dublin (XMSM) 0XL3400000000000DEA4TO
8 37.44 EUR 11:12:29 Euronext Dublin (XMSM) 0XL3400000000000DEA4TP
20 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA542
7 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3400000000000DEA4TQ
30 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3700000000000DEA4QE
29 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3100000000000DEA444
13 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3400000000000DEA4TR
2 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA543
1 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3700000000000DEA4QF
84 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA544
17 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3100000000000DEA445
15 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3100000000000DEA446
9 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3700000000000DEA4QG
2 37.43 EUR 11:14:13 Euronext Dublin (XMSM) 0XL3400000000000DEA4VU
4 37.43 EUR 11:14:24 Euronext Dublin (XMSM) 0XL3400000000000DEA502
9 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3100000000000DEA470
15 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3400000000000DEA509
77 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA56G
7 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3700000000000DEA4SV
16 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA56H
7 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3400000000000DEA50A
13 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3100000000000DEA471
1 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA56I
21 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3700000000000DEA4T0
5 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3400000000000DEA50B
3 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA56J
5 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3400000000000DEA50C
13 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3100000000000DEA472
1 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3700000000000DEA4T1
2 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3700000000000DEA4T2
3 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3400000000000DEA50D
19 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3700000000000DEA4T3
13 37.42 EUR 11:14:53 Euronext Dublin (XMSM) 0XL3400000000000DEA50I
17 37.42 EUR 11:14:53 Euronext Dublin (XMSM) 0XL3A00000000000DEA56O
1 37.42 EUR 11:14:53 Euronext Dublin (XMSM) 0XL3700000000000DEA4TB
19 37.42 EUR 11:14:53 Euronext Dublin (XMSM) 0XL3100000000000DEA476
7 37.42 EUR 11:14:53 Euronext Dublin (XMSM) 0XL3700000000000DEA4TC
9 37.42 EUR 11:14:53 Euronext Dublin (XMSM) 0XL3100000000000DEA477
5 37.42 EUR 11:14:53 Euronext Dublin (XMSM) 0XL3400000000000DEA50J
5 37.42 EUR 11:15:43 Euronext Dublin (XMSM) 0XL3100000000000DEA487
65 37.42 EUR 11:15:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA589
15 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3A00000000000DEA595
1 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3700000000000DEA4V1
9 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3400000000000DEA52Q
10 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3100000000000DEA493
2 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3400000000000DEA52R
11 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3100000000000DEA494
4 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3700000000000DEA4V2
20 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3100000000000DEA495
22 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3700000000000DEA4V3
8 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3400000000000DEA52S
3 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3400000000000DEA52T
4 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3400000000000DEA52U
7 37.41 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3400000000000DEA52V
8 37.41 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3400000000000DEA530
11 37.41 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3100000000000DEA497
5 37.41 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3700000000000DEA4V7
2 37.41 EUR 11:16:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA598
3 37.41 EUR 11:16:49 Euronext Dublin (XMSM) 0XL3400000000000DEA532
2 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3400000000000DEA53N
1 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA59U
5 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3400000000000DEA53O
26 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA59V
11 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3100000000000DEA49L
4 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3400000000000DEA53P
1 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3700000000000DEA4VV
16 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3100000000000DEA49M
9 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3400000000000DEA53Q
16 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3700000000000DEA500
24 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3700000000000DEA501
21 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA5A0
10 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3100000000000DEA49O
5 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3400000000000DEA53S
23 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA5A1
15 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA5A2
9 37.40 EUR 11:17:37 Euronext Dublin (XMSM) 0XL3100000000000DEA4A4
24 37.40 EUR 11:17:37 Euronext Dublin (XMSM) 0XL3700000000000DEA50K
9 37.40 EUR 11:17:37 Euronext Dublin (XMSM) 0XL3400000000000DEA54F
7 37.40 EUR 11:17:37 Euronext Dublin (XMSM) 0XL3400000000000DEA54G
6 37.39 EUR 11:17:49 Euronext Dublin (XMSM) 0XL3700000000000DEA515
16 37.39 EUR 11:17:49 Euronext Dublin (XMSM) 0XL3100000000000DEA4AL
13 37.39 EUR 11:17:49 Euronext Dublin (XMSM) 0XL3400000000000DEA550
1 37.39 EUR 11:17:49 Euronext Dublin (XMSM) 0XL3700000000000DEA516
21 37.39 EUR 11:17:49 Euronext Dublin (XMSM) 0XL3700000000000DEA517
5 37.39 EUR 11:17:49 Euronext Dublin (XMSM) 0XL3400000000000DEA551
16 37.38 EUR 11:17:52 Euronext Dublin (XMSM) 0XL3100000000000DEA4B3
7 37.38 EUR 11:17:52 Euronext Dublin (XMSM) 0XL3400000000000DEA557
1 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3700000000000DEA526
18 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3700000000000DEA527
13 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3700000000000DEA528
10 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3100000000000DEA4CF
1 37.40 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA5BS
28 37.40 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA5BT
18 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA5BU
2 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3400000000000DEA56L
9 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3400000000000DEA56M
11 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3400000000000DEA56N
2 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3400000000000DEA56O
9 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3400000000000DEA56P
1 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA5C0
3 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3400000000000DEA56Q
2 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA5C1
1 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3100000000000DEA4CG
11 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3100000000000DEA4CH
10 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3100000000000DEA4CI
12 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3700000000000DEA529
1 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3700000000000DEA52A
7 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3700000000000DEA52B
17 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3100000000000DEA4CJ
9 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3400000000000DEA56R
5 37.40 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3700000000000DEA546
16 37.40 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3100000000000DEA4F0
9 37.40 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA58N
10 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3100000000000DEA4F1
13 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA5EK
1 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3700000000000DEA547
12 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3100000000000DEA4F2
10 37.40 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA58O
13 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA5EL
9 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3100000000000DEA4F3
3 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA58P
15 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3700000000000DEA548
2 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA5EM
5 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3700000000000DEA549
4 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA58Q
13 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3700000000000DEA54A
9 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA58R
14 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA5EO
13 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3100000000000DEA4F4
14 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA5EP
6 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3100000000000DEA4F5
11 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3100000000000DEA4F6
4 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3100000000000DEA4F7
3 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA58S
4 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA58T
10 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA58V
8 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA58U
5 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA590
16 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3700000000000DEA54B
16 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3700000000000DEA54C
1 37.38 EUR 11:22:44 Euronext Dublin (XMSM) 0XL3100000000000DEA4GN
17 37.38 EUR 11:22:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA5G3
14 37.38 EUR 11:22:44 Euronext Dublin (XMSM) 0XL3100000000000DEA4GO
4 37.38 EUR 11:22:44 Euronext Dublin (XMSM) 0XL3400000000000DEA5A6
9 37.38 EUR 11:22:44 Euronext Dublin (XMSM) 0XL3400000000000DEA5A7
9 37.38 EUR 11:22:44 Euronext Dublin (XMSM) 0XL3400000000000DEA5A8
17 37.38 EUR 11:22:44 Euronext Dublin (XMSM) 0XL3700000000000DEA55E
2 37.38 EUR 11:22:44 Euronext Dublin (XMSM) 0XL3400000000000DEA5A9
4 37.38 EUR 11:24:09 Euronext Dublin (XMSM) 0XL3400000000000DEA5BN
2 37.38 EUR 11:24:09 Euronext Dublin (XMSM) 0XL3400000000000DEA5BO
1 37.38 EUR 11:24:09 Euronext Dublin (XMSM) 0XL3700000000000DEA56U
2 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5HR
22 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4IP
8 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5BV
8 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5C0
18 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5HS
15 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4IQ
13 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4IR
6 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5C1
27 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5HT
5 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5C2
2 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5C3
1 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5HU
1 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3700000000000DEA57E
25 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3700000000000DEA57F
1 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3700000000000DEA57G
15 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3700000000000DEA57H
9 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3700000000000DEA57I
8 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5C4
3 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5HV
14 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4IS
13 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5C5
13 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5I0
16 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4IT
6 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5C6
3 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3700000000000DEA57J
1 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5I1
1 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3700000000000DEA57K
1 37.37 EUR 11:25:06 Euronext Dublin (XMSM) 0XL3700000000000DEA57U
4 37.37 EUR 11:25:06 Euronext Dublin (XMSM) 0XL3400000000000DEA5CK
13 37.37 EUR 11:25:06 Euronext Dublin (XMSM) 0XL3100000000000DEA4JJ
10 37.37 EUR 11:25:06 Euronext Dublin (XMSM) 0XL3400000000000DEA5CL
9 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3400000000000DEA5CP
19 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA5I9
13 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3100000000000DEA4JK
12 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3700000000000DEA582
2 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3400000000000DEA5CQ
13 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA5IA
16 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3400000000000DEA5CR
12 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3100000000000DEA4JL
27 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3100000000000DEA4JM
17 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3700000000000DEA583
3 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3400000000000DEA5CS
1 37.36 EUR 11:26:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA5JQ
1 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3100000000000DEA4KR
13 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3400000000000DEA5EK
15 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3100000000000DEA4KS
2 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3400000000000DEA5EL
15 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3100000000000DEA4KT
20 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA5JR
7 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3400000000000DEA5EM
12 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA5JS
14 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3100000000000DEA4KU
2 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA5JT
7 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3400000000000DEA5EN
11 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3400000000000DEA5EO
4 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3700000000000DEA599
2 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3400000000000DEA5EP
14 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3700000000000DEA59A
11 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3700000000000DEA59B
14 37.35 EUR 11:26:17 Euronext Dublin (XMSM) 0XL3100000000000DEA4KV
17 37.35 EUR 11:26:17 Euronext Dublin (XMSM) 0XL3700000000000DEA59C
6 37.35 EUR 11:26:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA5JV
17 37.35 EUR 11:26:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA5K0
5 37.35 EUR 11:26:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA5K1
4 37.35 EUR 11:26:17 Euronext Dublin (XMSM) 0XL3700000000000DEA59D
20 37.35 EUR 11:26:19 Euronext Dublin (XMSM) 0XL3700000000000DEA59H
19 37.35 EUR 11:26:19 Euronext Dublin (XMSM) 0XL3700000000000DEA59I
17 37.36 EUR 11:29:15 Euronext Dublin (XMSM) 0XL3100000000000DEA4NH
22 37.36 EUR 11:29:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA5MG
25 37.36 EUR 11:29:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA5MH
1 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4NU
28 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4NV
2 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5HB
14 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4O0
8 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5HC
19 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4O1
12 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5HD
1 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3700000000000DEA5CG
13 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3700000000000DEA5CH
4 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5HE
18 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3700000000000DEA5CI
13 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5HF
15 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5HG
33 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3700000000000DEA5CJ
2 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5N0
19 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5N1
1 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5N2
15 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5N3
1 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3700000000000DEA5D7
10 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3400000000000DEA5IB
12 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3100000000000DEA4PE
9 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3700000000000DEA5D9
23 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3700000000000DEA5D8
2 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3400000000000DEA5IC
16 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA5O3
12 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3400000000000DEA5ID
3 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA5O4
12 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3100000000000DEA4PF
28 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3700000000000DEA5DA
5 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3400000000000DEA5IE
1 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA5O5
1 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3700000000000DEA5DB
15 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3400000000000DEA5IF
12 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3100000000000DEA4PH
20 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3700000000000DEA5DD
26 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3100000000000DEA4PI
17 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA5O6
7 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3400000000000DEA5IH
3 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA5O7
5 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3400000000000DEA5II
3 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA5O8
11 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA5O9
3 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3400000000000DEA5IJ
8 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3400000000000DEA5IK
12 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4QJ
1065 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5P2
2 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5K3
6 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3700000000000DEA5EA
15 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5P3
1 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3700000000000DEA5EB
14 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5P4
3 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5K4
8 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5K5
2 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5K6
12 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5P5
22 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5P6
14 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4QK
10 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4QL
6 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5K7
3 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5K8
19 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3700000000000DEA5EC
29 37.34 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3700000000000DEA5EG
6 37.34 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3700000000000DEA5EH
2 37.34 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3700000000000DEA5EI
4 37.34 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3400000000000DEA5K9
18 37.33 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3700000000000DEA5EM
15 37.33 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3100000000000DEA4QQ
20 37.33 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3700000000000DEA5EN
23 37.33 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA5PB
11 37.33 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3100000000000DEA4QR
3 37.33 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3400000000000DEA5KA
24 37.33 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3400000000000DEA5KB
12 37.33 EUR 11:31:36 Euronext Dublin (XMSM) 0XL3700000000000DEA5EO
11 37.33 EUR 11:31:36 Euronext Dublin (XMSM) 0XL3700000000000DEA5EP
10 37.33 EUR 11:31:36 Euronext Dublin (XMSM) 0XL3400000000000DEA5KC
3 37.33 EUR 11:31:36 Euronext Dublin (XMSM) 0XL3400000000000DEA5KD
7 37.33 EUR 11:31:36 Euronext Dublin (XMSM) 0XL3400000000000DEA5KE
15 37.33 EUR 11:31:36 Euronext Dublin (XMSM) 0XL3100000000000DEA4QU
8 37.33 EUR 11:31:36 Euronext Dublin (XMSM) 0XL3400000000000DEA5KF
7 37.33 EUR 11:31:36 Euronext Dublin (XMSM) 0XL3400000000000DEA5KG
7 37.33 EUR 11:32:39 Euronext Dublin (XMSM) 0XL3400000000000DEA5LK
5 37.33 EUR 11:32:39 Euronext Dublin (XMSM) 0XL3700000000000DEA5G1
11 37.33 EUR 11:32:39 Euronext Dublin (XMSM) 0XL3100000000000DEA4RL
15 37.33 EUR 11:32:39 Euronext Dublin (XMSM) 0XL3100000000000DEA4RM
20 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3700000000000DEA5GP
23 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3700000000000DEA5GQ
16 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA5QG
1 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3700000000000DEA5GR
9 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3400000000000DEA5LS
14 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3100000000000DEA4S2
13 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3400000000000DEA5LT
22 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3100000000000DEA4S3
11 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3400000000000DEA5LU
2 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3400000000000DEA5LV
2 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3400000000000DEA5M0
1 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA5QI
13 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA5QH
52 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA5QJ
5 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3400000000000DEA5M1
12 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3100000000000DEA4TQ
7 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3400000000000DEA5NE
18 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3100000000000DEA4TR
43 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SA
8 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3700000000000DEA5IJ
17 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3100000000000DEA4TS
21 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3700000000000DEA5IK
14 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SB
4 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3400000000000DEA5NF
7 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3400000000000DEA5NG
21 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3700000000000DEA5IL
3 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3400000000000DEA5NH
13 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SC
1 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3700000000000DEA5IM
1 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SD
1 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3100000000000DEA4TT
2 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SE
2 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3400000000000DEA5NI
12 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3400000000000DEA5NJ
7 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3700000000000DEA5IP
4 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3400000000000DEA5NM
23 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3700000000000DEA5IQ
12 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SI
3 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3400000000000DEA5NN
11 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SJ
3 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SK
11 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3400000000000DEA5NO
11 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3400000000000DEA5NP
36 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SL
5 37.32 EUR 11:35:02 Euronext Dublin (XMSM) 0XL3400000000000DEA5O7
3 37.32 EUR 11:35:02 Euronext Dublin (XMSM) 0XL3400000000000DEA5O8
23 37.32 EUR 11:35:02 Euronext Dublin (XMSM) 0XL3700000000000DEA5J6
12 37.32 EUR 11:35:02 Euronext Dublin (XMSM) 0XL3100000000000DEA4UA
9 37.32 EUR 11:35:02 Euronext Dublin (XMSM) 0XL3100000000000DEA4UB
19 37.32 EUR 11:35:02 Euronext Dublin (XMSM) 0XL3100000000000DEA4UC
2 37.35 EUR 11:39:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA61M
1 37.35 EUR 11:39:12 Euronext Dublin (XMSM) 0XL3100000000000DEA54P
11 37.35 EUR 11:39:12 Euronext Dublin (XMSM) 0XL3700000000000DEA5P3
1 37.35 EUR 11:39:12 Euronext Dublin (XMSM) 0XL3700000000000DEA5P4
1 37.35 EUR 11:39:12 Euronext Dublin (XMSM) 0XL3700000000000DEA5P5
13 37.34 EUR 11:39:16 Euronext Dublin (XMSM) 0XL3700000000000DEA5PB
12 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3700000000000DEA5PE
31 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA61T
21 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA61U
18 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3100000000000DEA550
7 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3400000000000DEA5UC
1 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA620
26 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA61V
1 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3700000000000DEA5PF
10 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3100000000000DEA551
11 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3400000000000DEA5UD
19 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3100000000000DEA552
9 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3700000000000DEA5PG
3 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3400000000000DEA5UE
7 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3400000000000DEA5UF
3 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3400000000000DEA5UG
4 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3400000000000DEA5UH
3 37.33 EUR 11:39:19 Euronext Dublin (XMSM) 0XL3100000000000DEA553
22 37.33 EUR 11:39:19 Euronext Dublin (XMSM) 0XL3700000000000DEA5PI
11 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3400000000000DEA5V4
13 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3100000000000DEA55K
16 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3700000000000DEA5Q7
17 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3400000000000DEA5V5
2 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3700000000000DEA5Q8
15 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA62G
5 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3400000000000DEA5V6
15 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3100000000000DEA55L
32 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA62H
4 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3400000000000DEA5V7
1 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3700000000000DEA5QN
3 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3400000000000DEA5VL
10 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3100000000000DEA569
18 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA62O
11 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3700000000000DEA5QO
22 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3100000000000DEA56A
9 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3400000000000DEA5VM
21 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA62P
16 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3100000000000DEA56B
10 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3400000000000DEA5VN
9 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3700000000000DEA5QP
21 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA62Q
3 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3400000000000DEA5VO
13 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3400000000000DEA5VP
4 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3400000000000DEA5VQ
23 37.33 EUR 11:40:30 Euronext Dublin (XMSM) 0XL3700000000000DEA5QQ
5 37.33 EUR 11:40:30 Euronext Dublin (XMSM) 0XL3700000000000DEA5QR
18 37.33 EUR 11:40:30 Euronext Dublin (XMSM) 0XL3700000000000DEA5QS
11 37.33 EUR 11:40:30 Euronext Dublin (XMSM) 0XL3400000000000DEA5VT
21 37.33 EUR 11:40:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA62R
17 37.33 EUR 11:40:30 Euronext Dublin (XMSM) 0XL3400000000000DEA5VU
5 37.33 EUR 11:43:00 Euronext Dublin (XMSM) 0XL3700000000000DEA5T7
14 37.33 EUR 11:43:00 Euronext Dublin (XMSM) 0XL3700000000000DEA5T8
15 37.33 EUR 11:43:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA651
1 37.33 EUR 11:43:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA652
9 37.33 EUR 11:43:00 Euronext Dublin (XMSM) 0XL3400000000000DEA61T
2 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA658
1 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3700000000000DEA5TI
9 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3400000000000DEA622
16 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3700000000000DEA5TJ
26 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA659
11 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3100000000000DEA58L
2 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3400000000000DEA623
20 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3700000000000DEA5TK
11 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3100000000000DEA58M
19 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA65A
11 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3400000000000DEA624
26 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3100000000000DEA58N
4 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3400000000000DEA625
3 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3400000000000DEA626
17 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA65C
11 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3100000000000DEA58O
2 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3400000000000DEA627
15 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA65D
21 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3700000000000DEA5TL
3 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3400000000000DEA628
12 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3100000000000DEA58P
10 37.31 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3100000000000DEA592
12 37.31 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA65G
6 37.31 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3400000000000DEA629
13 37.31 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA65H
10 37.31 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3100000000000DEA593
9 37.31 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3400000000000DEA62A
20 37.31 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3100000000000DEA594
14 37.31 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA65I
4 37.31 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3400000000000DEA62B
12 37.31 EUR 11:43:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA65P
5 37.31 EUR 11:43:40 Euronext Dublin (XMSM) 0XL3100000000000DEA59K
15 37.31 EUR 11:43:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA65Q
9 37.31 EUR 11:43:40 Euronext Dublin (XMSM) 0XL3400000000000DEA62M
4 37.31 EUR 11:43:40 Euronext Dublin (XMSM) 0XL3400000000000DEA62N
3 37.31 EUR 11:43:40 Euronext Dublin (XMSM) 0XL3400000000000DEA62O
7 37.31 EUR 11:43:40 Euronext Dublin (XMSM) 0XL3400000000000DEA62P
9 37.34 EUR 11:45:19 Euronext Dublin (XMSM) 0XL3400000000000DEA64H
10 37.34 EUR 11:45:19 Euronext Dublin (XMSM) 0XL3400000000000DEA64G
15 37.34 EUR 11:45:19 Euronext Dublin (XMSM) 0XL3100000000000DEA5BJ
1 37.34 EUR 11:45:19 Euronext Dublin (XMSM) 0XL3100000000000DEA5BK
11 37.34 EUR 11:45:19 Euronext Dublin (XMSM) 0XL3100000000000DEA5BL
4 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3700000000000DEA60L
12 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3A00000000000DEA689
3 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3400000000000DEA64L
2 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3700000000000DEA60M
4 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3400000000000DEA64M
1 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3A00000000000DEA68A
13 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3400000000000DEA64N
12 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3A00000000000DEA68B
11 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3400000000000DEA64O
2 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3400000000000DEA64P
35 37.36 EUR 11:48:13 Euronext Dublin (XMSM) 0XL3100000000000DEA5E1
1 37.36 EUR 11:48:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA6AT
1 37.36 EUR 11:48:13 Euronext Dublin (XMSM) 0XL3100000000000DEA5E2
8 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3400000000000DEA67N
10 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3700000000000DEA637
13 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3400000000000DEA67O
15 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3100000000000DEA5E5
24 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3700000000000DEA638
4 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3400000000000DEA67P
13 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3400000000000DEA67Q
2 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3700000000000DEA639
2 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3400000000000DEA67R
27 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3100000000000DEA5E6
2 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3A00000000000DEA6B0
23 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3400000000000DEA67S
25 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3A00000000000DEA6B1
33 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3A00000000000DEA6B2
32 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3700000000000DEA63A
31 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3100000000000DEA5E7
1 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3A00000000000DEA6B3
1 37.35 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3700000000000DEA63B
12 37.35 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3700000000000DEA63C
35 37.35 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3100000000000DEA5E8
20 37.35 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3400000000000DEA67T
9 37.35 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3700000000000DEA63D
22 37.35 EUR 11:48:23 Euronext Dublin (XMSM) 0XL3100000000000DEA5EB
2 37.35 EUR 11:48:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA6B8
37 37.35 EUR 11:48:23 Euronext Dublin (XMSM) 0XL3700000000000DEA63F
29 37.34 EUR 11:48:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA6B9
1 37.35 EUR 11:48:23 Euronext Dublin (XMSM) 0XL3700000000000DEA63G
9 37.34 EUR 11:48:23 Euronext Dublin (XMSM) 0XL3400000000000DEA67U
24 37.35 EUR 11:48:23 Euronext Dublin (XMSM) 0XL3100000000000DEA5EC
22 37.34 EUR 11:48:23 Euronext Dublin (XMSM) 0XL3100000000000DEA5ED
13 37.35 EUR 11:50:01 Euronext Dublin (XMSM) 0XL3700000000000DEA652
31 37.35 EUR 11:50:01 Euronext Dublin (XMSM) 0XL3100000000000DEA5FE
19 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3100000000000DEA5G7
7 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3700000000000DEA65J
22 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3100000000000DEA5G9
52 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3700000000000DEA65K
2 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3700000000000DEA65L
1 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA6DG
1 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3100000000000DEA5G8
9 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3400000000000DEA6AH
3 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA6DH
55 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA6DI
3 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3400000000000DEA6AJ
20 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3400000000000DEA6AI
1 37.35 EUR 11:51:09 Euronext Dublin (XMSM) 0XL3700000000000DEA65Q
12 37.35 EUR 11:51:09 Euronext Dublin (XMSM) 0XL3400000000000DEA6AQ
2 37.35 EUR 11:51:09 Euronext Dublin (XMSM) 0XL3700000000000DEA65R
11 37.35 EUR 11:51:09 Euronext Dublin (XMSM) 0XL3400000000000DEA6AR
38 37.34 EUR 11:51:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA6EI
25 37.34 EUR 11:51:43 Euronext Dublin (XMSM) 0XL3700000000000DEA66B
19 37.34 EUR 11:51:43 Euronext Dublin (XMSM) 0XL3100000000000DEA5H7
52 37.34 EUR 11:51:43 Euronext Dublin (XMSM) 0XL3700000000000DEA66C
2 37.34 EUR 11:51:43 Euronext Dublin (XMSM) 0XL3400000000000DEA6BE
14 37.34 EUR 11:51:43 Euronext Dublin (XMSM) 0XL3400000000000DEA6BF
6 37.34 EUR 11:51:43 Euronext Dublin (XMSM) 0XL3400000000000DEA6BG
18 37.34 EUR 11:51:43 Euronext Dublin (XMSM) 0XL3400000000000DEA6BH
14 37.34 EUR 11:53:22 Euronext Dublin (XMSM) 0XL3100000000000DEA5IG
1 37.34 EUR 11:53:22 Euronext Dublin (XMSM) 0XL3A00000000000DEA6G4
16 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3100000000000DEA5J6
4 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3400000000000DEA6EC
28 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3700000000000DEA69E
1 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3700000000000DEA69F
13 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3100000000000DEA5J7
5 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3400000000000DEA6ED
39 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3700000000000DEA69G
19 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA6H2
30 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3100000000000DEA5J8
1 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3700000000000DEA69H
19 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA6H3
3 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3400000000000DEA6EE
7 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3700000000000DEA69I
8 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3400000000000DEA6EF
56 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA6H4
11 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3400000000000DEA6EG
2 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA6H5
17 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F0
16 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3100000000000DEA5JR
14 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3100000000000DEA5JS
2 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA6HK
2 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F1
23 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000DEA6A6
6 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F2
22 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3100000000000DEA5JT
8 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000DEA6A7
16 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA6HL
2 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F3
13 37.32 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3100000000000DEA5JU
1 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F4
33 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000DEA6A8
9 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F5
5 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000DEA6A9
31 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA6HM
33 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F6
15 37.32 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000DEA6AA
17 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F7
5 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F8
22 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA6HN
18 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F9
5 37.32 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000DEA6AB
70 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA6HP
18 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA6HO
16 37.32 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000DEA6AC
15 37.32 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA6HQ
4 37.32 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6FA
25 37.32 EUR 11:54:44 Euronext Dublin (XMSM) 0XL3100000000000DEA5K7
2 37.32 EUR 11:54:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA6I2
63 37.32 EUR 11:54:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA6I3
59 37.32 EUR 11:54:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA6I4
9 37.32 EUR 11:54:44 Euronext Dublin (XMSM) 0XL3100000000000DEA5K8
1 37.32 EUR 11:54:44 Euronext Dublin (XMSM) 0XL3700000000000DEA6AK
13 37.32 EUR 11:54:44 Euronext Dublin (XMSM) 0XL3400000000000DEA6FG
1 37.32 EUR 11:54:45 Euronext Dublin (XMSM) 0XL3400000000000DEA6FH
13 37.32 EUR 11:54:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA6I6
6 37.32 EUR 11:55:26 Euronext Dublin (XMSM) 0XL3400000000000DEA6GL
25 37.32 EUR 11:55:26 Euronext Dublin (XMSM) 0XL3700000000000DEA6BD
15 37.32 EUR 11:55:26 Euronext Dublin (XMSM) 0XL3100000000000DEA5L3
12 37.32 EUR 11:55:26 Euronext Dublin (XMSM) 0XL3100000000000DEA5L4
13 37.32 EUR 11:55:26 Euronext Dublin (XMSM) 0XL3100000000000DEA5L5
26 37.32 EUR 11:55:26 Euronext Dublin (XMSM) 0XL3A00000000000DEA6J7
2 37.32 EUR 11:55:26 Euronext Dublin (XMSM) 0XL3A00000000000DEA6J8
11 37.32 EUR 11:55:26 Euronext Dublin (XMSM) 0XL3A00000000000DEA6J9
13 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3400000000000DEA6GV
9 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3700000000000DEA6BQ
14 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3700000000000DEA6BR
4 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3400000000000DEA6H0
7 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3400000000000DEA6H1
14 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3100000000000DEA5LJ
6 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3400000000000DEA6H2
4 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3400000000000DEA6H3
16 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA6JG
3 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3400000000000DEA6H4
4 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA6JH
6 37.32 EUR 11:55:35 Euronext Dublin (XMSM) 0XL3400000000000DEA6H5
28 37.31 EUR 11:55:35 Euronext Dublin (XMSM) 0XL3700000000000DEA6BT
17 37.31 EUR 11:55:35 Euronext Dublin (XMSM) 0XL3100000000000DEA5LM
2 37.31 EUR 11:55:35 Euronext Dublin (XMSM) 0XL3400000000000DEA6H6
15 37.31 EUR 11:55:35 Euronext Dublin (XMSM) 0XL3400000000000DEA6H7
11 37.31 EUR 11:55:35 Euronext Dublin (XMSM) 0XL3400000000000DEA6H8
3 37.31 EUR 11:55:35 Euronext Dublin (XMSM) 0XL3400000000000DEA6H9
14 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA6KB
13 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3400000000000DEA6IN
9 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3400000000000DEA6IO
1 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA6KC
10 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3100000000000DEA5M4
13 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA6KD
17 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA6KE
11 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3400000000000DEA6IP
1 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3700000000000DEA6CG
17 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3700000000000DEA6CH
15 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3700000000000DEA6CI
1 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3100000000000DEA5M5
18 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3100000000000DEA5M6
6 37.30 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3400000000000DEA6IQ
14 37.30 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3400000000000DEA6IR
3 37.32 EUR 11:57:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA6LP
15 37.32 EUR 11:57:15 Euronext Dublin (XMSM) 0XL3100000000000DEA5N3
29 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA6R7
11 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA6R6
14 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3100000000000DEA5RG
5 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3400000000000DEA6OC
21 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3100000000000DEA5RH
1 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA6R8
19 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3400000000000DEA6OD
1 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3100000000000DEA5RI
14 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA6R9
2 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3400000000000DEA6OE
21 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3100000000000DEA5RJ
2 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA6RA
17 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3400000000000DEA6OF
3 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3400000000000DEA6OG
7 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3400000000000DEA6OH
1 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3700000000000DEA6HQ
8 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3700000000000DEA6HR
1 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3700000000000DEA6HS
44 37.33 EUR 12:02:33 Euronext Dublin (XMSM) 0XL3700000000000DEA6JU
5 37.33 EUR 12:02:33 Euronext Dublin (XMSM) 0XL3400000000000DEA6Q8
9 37.33 EUR 12:02:33 Euronext Dublin (XMSM) 0XL3700000000000DEA6JV
3 37.33 EUR 12:02:33 Euronext Dublin (XMSM) 0XL3400000000000DEA6Q9
2 37.33 EUR 12:02:33 Euronext Dublin (XMSM) 0XL3700000000000DEA6K0
9 37.33 EUR 12:02:33 Euronext Dublin (XMSM) 0XL3400000000000DEA6QA
3 37.33 EUR 12:02:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA6T4
1 37.33 EUR 12:02:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA6T5
5 37.33 EUR 12:02:34 Euronext Dublin (XMSM) 0XL3400000000000DEA6QF
28 37.33 EUR 12:02:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA6T9
18 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA6U7
17 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3100000000000DEA5U4
17 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3700000000000DEA6L1
17 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3100000000000DEA5U5
13 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3700000000000DEA6L2
4 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3700000000000DEA6L3
11 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3400000000000DEA6R3
20 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA6U8
11 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3400000000000DEA6R4
16 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA6U9
2 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3400000000000DEA6R5
2 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3400000000000DEA6R6
15 37.32 EUR 12:04:05 Euronext Dublin (XMSM) 0XL3100000000000DEA5V9
1 37.32 EUR 12:04:05 Euronext Dublin (XMSM) 0XL3700000000000DEA6MD
20 37.32 EUR 12:04:05 Euronext Dublin (XMSM) 0XL3400000000000DEA6SR
7 37.32 EUR 12:04:05 Euronext Dublin (XMSM) 0XL3400000000000DEA6SS
19 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA6VE
8 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3700000000000DEA6MG
22 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3100000000000DEA5VC
8 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3400000000000DEA6SV
16 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3100000000000DEA5VD
19 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA6VF
44 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3700000000000DEA6MH
7 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3400000000000DEA6T0
27 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3100000000000DEA5VE
9 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3400000000000DEA6T1
26 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3700000000000DEA6MI
29 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA6VG
3 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3400000000000DEA6T2
2 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3400000000000DEA6T3
3 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3400000000000DEA6T4
36 37.32 EUR 12:05:05 Euronext Dublin (XMSM) 0XL3A00000000000DEA70S
4 37.32 EUR 12:05:05 Euronext Dublin (XMSM) 0XL3400000000000DEA6UH
22 37.32 EUR 12:05:05 Euronext Dublin (XMSM) 0XL3700000000000DEA6NU
13 37.32 EUR 12:05:05 Euronext Dublin (XMSM) 0XL3400000000000DEA6UI
8 37.31 EUR 12:05:16 Euronext Dublin (XMSM) 0XL3700000000000DEA6OA
9 37.31 EUR 12:05:16 Euronext Dublin (XMSM) 0XL3400000000000DEA6UR
12 37.31 EUR 12:05:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA716
3 37.31 EUR 12:05:16 Euronext Dublin (XMSM) 0XL3400000000000DEA6US
15 37.31 EUR 12:05:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA717
3 37.31 EUR 12:05:16 Euronext Dublin (XMSM) 0XL3400000000000DEA6UT
18 37.31 EUR 12:05:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA718
13 37.31 EUR 12:05:16 Euronext Dublin (XMSM) 0XL3100000000000DEA619
8 37.31 EUR 12:05:16 Euronext Dublin (XMSM) 0XL3100000000000DEA61A
15 37.31 EUR 12:05:17 Euronext Dublin (XMSM) 0XL3700000000000DEA6OC
3 37.31 EUR 12:05:17 Euronext Dublin (XMSM) 0XL3400000000000DEA6UU
25 37.31 EUR 12:05:17 Euronext Dublin (XMSM) 0XL3700000000000DEA6OD
15 37.31 EUR 12:05:17 Euronext Dublin (XMSM) 0XL3400000000000DEA6UV
21 37.30 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3100000000000DEA61G
34 37.30 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA71H
18 37.30 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3700000000000DEA6OO
21 37.30 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA71G
10 37.30 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3400000000000DEA6VB
20 37.30 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3100000000000DEA61H
8 37.30 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3400000000000DEA6VC
3 37.30 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3400000000000DEA6VD
7 37.30 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3400000000000DEA6VE
14 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3700000000000DEA6P2
17 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA71J
4 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3400000000000DEA6VN
9 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3100000000000DEA61R
3 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3400000000000DEA6VO
12 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3700000000000DEA6P3
22 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA71K
14 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3100000000000DEA61S
5 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3400000000000DEA6VP
17 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA71L
7 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3700000000000DEA6P4
12 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3100000000000DEA61T
1 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3700000000000DEA6P5
18 37.29 EUR 12:06:06 Euronext Dublin (XMSM) 0XL3700000000000DEA6PD
12 37.29 EUR 12:06:06 Euronext Dublin (XMSM) 0XL3400000000000DEA700
8 37.29 EUR 12:06:06 Euronext Dublin (XMSM) 0XL3400000000000DEA701
3 37.29 EUR 12:06:06 Euronext Dublin (XMSM) 0XL3400000000000DEA702
1 37.29 EUR 12:06:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA723
13 37.29 EUR 12:06:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA724
11 37.30 EUR 12:06:36 Euronext Dublin (XMSM) 0XL3400000000000DEA70A
8 37.30 EUR 12:06:36 Euronext Dublin (XMSM) 0XL3400000000000DEA70B
15 37.30 EUR 12:06:36 Euronext Dublin (XMSM) 0XL3700000000000DEA6PT
8 37.30 EUR 12:06:36 Euronext Dublin (XMSM) 0XL3100000000000DEA635
13 37.30 EUR 12:06:37 Euronext Dublin (XMSM) 0XL3100000000000DEA636
38 37.29 EUR 12:06:39 Euronext Dublin (XMSM) 0XL3A00000000000DEA72O
20 37.29 EUR 12:06:40 Euronext Dublin (XMSM) 0XL3700000000000DEA6Q7
9 37.29 EUR 12:06:40 Euronext Dublin (XMSM) 0XL3400000000000DEA70K
13 37.30 EUR 12:07:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA73A
10 37.30 EUR 12:07:00 Euronext Dublin (XMSM) 0XL3100000000000DEA63P
12 37.29 EUR 12:07:09 Euronext Dublin (XMSM) 0XL3100000000000DEA63V
3 37.29 EUR 12:07:09 Euronext Dublin (XMSM) 0XL3400000000000DEA71D
3 37.29 EUR 12:07:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA73E
14 37.29 EUR 12:07:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA73F
7 37.29 EUR 12:07:09 Euronext Dublin (XMSM) 0XL3400000000000DEA71E
2 37.28 EUR 12:07:12 Euronext Dublin (XMSM) 0XL3400000000000DEA71G
12 37.28 EUR 12:07:35 Euronext Dublin (XMSM) 0XL3700000000000DEA6RN
19 37.28 EUR 12:07:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA749
1 37.28 EUR 12:07:45 Euronext Dublin (XMSM) 0XL3100000000000DEA65L
9 37.28 EUR 12:07:45 Euronext Dublin (XMSM) 0XL3100000000000DEA65M
22 37.28 EUR 12:07:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA74M
1 37.28 EUR 12:07:45 Euronext Dublin (XMSM) 0XL3700000000000DEA6SK
11 37.27 EUR 12:07:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA74P
12 37.27 EUR 12:07:46 Euronext Dublin (XMSM) 0XL3400000000000DEA726
6 37.27 EUR 12:07:46 Euronext Dublin (XMSM) 0XL3700000000000DEA6SL
16 37.27 EUR 12:07:46 Euronext Dublin (XMSM) 0XL3700000000000DEA6SM
14 37.30 EUR 12:10:33 Euronext Dublin (XMSM) 0XL3100000000000DEA68T
36 37.30 EUR 12:10:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA77O
2 37.30 EUR 12:10:33 Euronext Dublin (XMSM) 0XL3400000000000DEA75N
12 37.30 EUR 12:10:33 Euronext Dublin (XMSM) 0XL3400000000000DEA75O
20 37.30 EUR 12:10:33 Euronext Dublin (XMSM) 0XL3700000000000DEA70B
5 37.33 EUR 12:14:37 Euronext Dublin (XMSM) 0XL3100000000000DEA6CO
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKNBNNBDDOBBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement