REG - CRH PLC - Transaction in Own Shares
29/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221229:nRSc1250La&default-theme=true
RNS Number : 1250L CRH PLC 29 December 2022
CRH plc
Transaction in Own Shares
29(th) December 2022
CRH plc ("CRH") announces that on 28(th) December 2022 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 59,358
Highest price paid per share: € 37.7750
Lowest price paid per share: € 37.2050
Volume weighted average price paid: € 37.3389
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 7,283,722 of its
ordinary shares in treasury which represents 0.968% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 744,856,616 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
28(th) December 2022 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 28(th) December 2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 37.3389 59,358
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
14 37.58 EUR 08:00:20 Euronext Dublin (XMSM) 0XL3A0000000000089GDTE
3 37.58 EUR 08:00:20 Euronext Dublin (XMSM) 0XL310000000000089GDCV
54 37.58 EUR 08:00:20 Euronext Dublin (XMSM) 0XL340000000000089GDQ5
38 37.58 EUR 08:00:20 Euronext Dublin (XMSM) 0XL370000000000089GDVQ
1 37.58 EUR 08:00:20 Euronext Dublin (XMSM) 0XL310000000000089GDCU
1 37.65 EUR 08:00:47 Euronext Dublin (XMSM) 0XL310000000000089GDFU
2 37.65 EUR 08:00:47 Euronext Dublin (XMSM) 0XL310000000000089GDFT
41 37.65 EUR 08:00:47 Euronext Dublin (XMSM) 0XL370000000000089GE38
55 37.65 EUR 08:00:47 Euronext Dublin (XMSM) 0XL340000000000089GDTH
16 37.65 EUR 08:00:47 Euronext Dublin (XMSM) 0XL3A0000000000089GE05
41 37.64 EUR 08:00:49 Euronext Dublin (XMSM) 0XL370000000000089GE39
22 37.64 EUR 08:00:49 Euronext Dublin (XMSM) 0XL3A0000000000089GE0Q
51 37.64 EUR 08:00:49 Euronext Dublin (XMSM) 0XL340000000000089GDTM
4 37.77 EUR 08:04:26 Euronext Dublin (XMSM) 0XL310000000000089GDLR
1 37.77 EUR 08:04:26 Euronext Dublin (XMSM) 0XL310000000000089GDLS
44 37.77 EUR 08:04:26 Euronext Dublin (XMSM) 0XL370000000000089GE89
21 37.78 EUR 08:04:26 Euronext Dublin (XMSM) 0XL3A0000000000089GE4J
3 37.75 EUR 08:04:35 Euronext Dublin (XMSM) 0XL310000000000089GDM4
3 37.74 EUR 08:04:47 Euronext Dublin (XMSM) 0XL310000000000089GDMD
3 37.74 EUR 08:05:12 Euronext Dublin (XMSM) 0XL310000000000089GDNQ
41 37.64 EUR 08:05:46 Euronext Dublin (XMSM) 0XL340000000000089GE6E
11 37.70 EUR 08:07:23 Euronext Dublin (XMSM) 0XL3A0000000000089GE91
29 37.70 EUR 08:07:23 Euronext Dublin (XMSM) 0XL370000000000089GED9
1 37.67 EUR 08:07:45 Euronext Dublin (XMSM) 0XL310000000000089GDSE
2 37.65 EUR 08:09:20 Euronext Dublin (XMSM) 0XL310000000000089GDVA
34 37.62 EUR 08:11:09 Euronext Dublin (XMSM) 0XL340000000000089GEEE
3 37.62 EUR 08:11:09 Euronext Dublin (XMSM) 0XL310000000000089GE4N
11 37.62 EUR 08:11:09 Euronext Dublin (XMSM) 0XL3A0000000000089GEEU
26 37.62 EUR 08:11:09 Euronext Dublin (XMSM) 0XL370000000000089GEK2
14 37.57 EUR 08:12:34 Euronext Dublin (XMSM) 0XL3A0000000000089GEH2
25 37.57 EUR 08:12:34 Euronext Dublin (XMSM) 0XL370000000000089GEM6
38 37.56 EUR 08:13:07 Euronext Dublin (XMSM) 0XL340000000000089GEI7
1 37.54 EUR 08:13:29 Euronext Dublin (XMSM) 0XL310000000000089GE9J
26 37.54 EUR 08:13:29 Euronext Dublin (XMSM) 0XL370000000000089GENQ
3 37.54 EUR 08:13:29 Euronext Dublin (XMSM) 0XL310000000000089GE9K
33 37.49 EUR 08:13:48 Euronext Dublin (XMSM) 0XL340000000000089GEJK
16 37.46 EUR 08:14:50 Euronext Dublin (XMSM) 0XL3A0000000000089GEK3
3 37.45 EUR 08:16:03 Euronext Dublin (XMSM) 0XL310000000000089GEDN
25 37.45 EUR 08:16:11 Euronext Dublin (XMSM) 0XL370000000000089GERN
57 37.47 EUR 08:16:33 Euronext Dublin (XMSM) 0XL340000000000089GENR
2 37.47 EUR 08:16:33 Euronext Dublin (XMSM) 0XL310000000000089GEEM
11 37.47 EUR 08:16:33 Euronext Dublin (XMSM) 0XL3A0000000000089GEN7
1 37.47 EUR 08:16:33 Euronext Dublin (XMSM) 0XL310000000000089GEEN
58 37.46 EUR 08:16:36 Euronext Dublin (XMSM) 0XL340000000000089GEO0
3 37.46 EUR 08:16:36 Euronext Dublin (XMSM) 0XL310000000000089GEEP
20 37.46 EUR 08:16:36 Euronext Dublin (XMSM) 0XL3A0000000000089GENG
37 37.46 EUR 08:16:36 Euronext Dublin (XMSM) 0XL370000000000089GESC
34 37.47 EUR 08:17:33 Euronext Dublin (XMSM) 0XL370000000000089GETJ
11 37.51 EUR 08:17:59 Euronext Dublin (XMSM) 0XL3A0000000000089GEPL
2 37.51 EUR 08:17:59 Euronext Dublin (XMSM) 0XL310000000000089GEHA
43 37.51 EUR 08:17:59 Euronext Dublin (XMSM) 0XL340000000000089GEQ1
26 37.51 EUR 08:19:25 Euronext Dublin (XMSM) 0XL370000000000089GEVU
17 37.51 EUR 08:19:45 Euronext Dublin (XMSM) 0XL3A0000000000089GESO
37 37.51 EUR 08:19:45 Euronext Dublin (XMSM) 0XL370000000000089GF0M
63 37.51 EUR 08:19:45 Euronext Dublin (XMSM) 0XL340000000000089GESI
2 37.51 EUR 08:19:45 Euronext Dublin (XMSM) 0XL310000000000089GEJT
3 37.50 EUR 08:19:47 Euronext Dublin (XMSM) 0XL310000000000089GEK1
3 37.50 EUR 08:19:55 Euronext Dublin (XMSM) 0XL310000000000089GEK3
4 37.50 EUR 08:20:06 Euronext Dublin (XMSM) 0XL310000000000089GEK9
36 37.50 EUR 08:20:06 Euronext Dublin (XMSM) 0XL370000000000089GF1A
14 37.50 EUR 08:20:06 Euronext Dublin (XMSM) 0XL3A0000000000089GET9
13 37.50 EUR 08:20:16 Euronext Dublin (XMSM) 0XL3A0000000000089GETJ
40 37.51 EUR 08:20:33 Euronext Dublin (XMSM) 0XL340000000000089GEU4
35 37.51 EUR 08:20:33 Euronext Dublin (XMSM) 0XL370000000000089GF24
2 37.50 EUR 08:20:47 Euronext Dublin (XMSM) 0XL310000000000089GELO
11 37.52 EUR 08:23:09 Euronext Dublin (XMSM) 0XL3A0000000000089GF34
33 37.51 EUR 08:23:33 Euronext Dublin (XMSM) 0XL340000000000089GF33
55 37.52 EUR 08:23:44 Euronext Dublin (XMSM) 0XL340000000000089GF3G
3 37.51 EUR 08:23:45 Euronext Dublin (XMSM) 0XL310000000000089GERA
35 37.51 EUR 08:23:45 Euronext Dublin (XMSM) 0XL370000000000089GF6I
34 37.47 EUR 08:25:33 Euronext Dublin (XMSM) 0XL340000000000089GF6E
1 37.47 EUR 08:25:33 Euronext Dublin (XMSM) 0XL310000000000089GEUU
12 37.47 EUR 08:25:33 Euronext Dublin (XMSM) 0XL3A0000000000089GF76
2 37.49 EUR 08:26:35 Euronext Dublin (XMSM) 0XL310000000000089GF0L
34 37.48 EUR 08:27:44 Euronext Dublin (XMSM) 0XL370000000000089GFC2
11 37.45 EUR 08:27:58 Euronext Dublin (XMSM) 0XL3A0000000000089GFB6
34 37.44 EUR 08:28:49 Euronext Dublin (XMSM) 0XL340000000000089GFAO
3 37.44 EUR 08:28:49 Euronext Dublin (XMSM) 0XL310000000000089GF47
1 37.48 EUR 08:31:21 Euronext Dublin (XMSM) 0XL310000000000089GF84
3 37.48 EUR 08:31:21 Euronext Dublin (XMSM) 0XL310000000000089GF83
57 37.48 EUR 08:32:26 Euronext Dublin (XMSM) 0XL340000000000089GFH0
48 37.48 EUR 08:32:26 Euronext Dublin (XMSM) 0XL370000000000089GFJ8
21 37.48 EUR 08:32:26 Euronext Dublin (XMSM) 0XL3A0000000000089GFIQ
11 37.47 EUR 08:34:01 Euronext Dublin (XMSM) 0XL3A0000000000089GFL2
3 37.47 EUR 08:34:01 Euronext Dublin (XMSM) 0XL310000000000089GFCT
24 37.47 EUR 08:34:01 Euronext Dublin (XMSM) 0XL370000000000089GFKV
33 37.47 EUR 08:34:01 Euronext Dublin (XMSM) 0XL340000000000089GFJL
41 37.50 EUR 08:35:32 Euronext Dublin (XMSM) 0XL370000000000089GFNC
12 37.50 EUR 08:35:32 Euronext Dublin (XMSM) 0XL3A0000000000089GFNV
35 37.49 EUR 08:35:44 Euronext Dublin (XMSM) 0XL340000000000089GFMI
1 37.50 EUR 08:37:10 Euronext Dublin (XMSM) 0XL310000000000089GFHT
2 37.50 EUR 08:37:11 Euronext Dublin (XMSM) 0XL310000000000089GFI0
39 37.51 EUR 08:39:18 Euronext Dublin (XMSM) 0XL340000000000089GFRU
10 37.51 EUR 08:39:41 Euronext Dublin (XMSM) 0XL3A0000000000089GFU9
2 37.51 EUR 08:39:41 Euronext Dublin (XMSM) 0XL310000000000089GFLQ
25 37.47 EUR 08:41:27 Euronext Dublin (XMSM) 0XL370000000000089GFUD
3 37.48 EUR 08:41:57 Euronext Dublin (XMSM) 0XL310000000000089GFON
57 37.50 EUR 08:43:16 Euronext Dublin (XMSM) 0XL340000000000089GG1R
12 37.50 EUR 08:43:16 Euronext Dublin (XMSM) 0XL3A0000000000089GG3J
24 37.50 EUR 08:44:35 Euronext Dublin (XMSM) 0XL370000000000089GG1M
1 37.49 EUR 08:45:55 Euronext Dublin (XMSM) 0XL310000000000089GFTS
2 37.47 EUR 08:46:23 Euronext Dublin (XMSM) 0XL310000000000089GFUK
12 37.47 EUR 08:46:23 Euronext Dublin (XMSM) 0XL3A0000000000089GG7B
28 37.47 EUR 08:48:48 Euronext Dublin (XMSM) 0XL370000000000089GG65
34 37.46 EUR 08:48:59 Euronext Dublin (XMSM) 0XL340000000000089GG9H
12 37.44 EUR 08:50:31 Euronext Dublin (XMSM) 0XL3A0000000000089GGEL
3 37.44 EUR 08:50:31 Euronext Dublin (XMSM) 0XL310000000000089GG5U
38 37.41 EUR 08:50:34 Euronext Dublin (XMSM) 0XL370000000000089GG8L
3 37.40 EUR 08:50:50 Euronext Dublin (XMSM) 0XL310000000000089GG7F
12 37.40 EUR 08:50:50 Euronext Dublin (XMSM) 0XL3A0000000000089GGFG
53 37.40 EUR 08:50:50 Euronext Dublin (XMSM) 0XL340000000000089GGDG
1 37.40 EUR 08:53:53 Euronext Dublin (XMSM) 0XL310000000000089GGD7
14 37.41 EUR 08:53:53 Euronext Dublin (XMSM) 0XL3A0000000000089GGKD
26 37.40 EUR 08:53:53 Euronext Dublin (XMSM) 0XL370000000000089GGDE
36 37.41 EUR 08:53:53 Euronext Dublin (XMSM) 0XL340000000000089GGIN
2 37.41 EUR 08:53:53 Euronext Dublin (XMSM) 0XL310000000000089GGD6
32 37.40 EUR 08:56:11 Euronext Dublin (XMSM) 0XL370000000000089GGFK
3 37.40 EUR 08:56:11 Euronext Dublin (XMSM) 0XL310000000000089GGGO
38 37.39 EUR 08:56:15 Euronext Dublin (XMSM) 0XL340000000000089GGM1
15 37.38 EUR 08:57:15 Euronext Dublin (XMSM) 0XL3A0000000000089GGOP
33 37.38 EUR 08:58:44 Euronext Dublin (XMSM) 0XL340000000000089GGPE
24 37.38 EUR 08:58:44 Euronext Dublin (XMSM) 0XL370000000000089GGIV
3 37.37 EUR 08:58:56 Euronext Dublin (XMSM) 0XL310000000000089GGM3
1 37.37 EUR 08:58:56 Euronext Dublin (XMSM) 0XL310000000000089GGM4
36 37.35 EUR 09:01:41 Euronext Dublin (XMSM) 0XL340000000000089GGT8
16 37.35 EUR 09:01:41 Euronext Dublin (XMSM) 0XL3A0000000000089GGVD
27 37.35 EUR 09:01:41 Euronext Dublin (XMSM) 0XL370000000000089GGNC
33 37.37 EUR 09:05:25 Euronext Dublin (XMSM) 0XL340000000000089GH29
12 37.37 EUR 09:05:25 Euronext Dublin (XMSM) 0XL3A0000000000089GH3J
25 37.37 EUR 09:05:25 Euronext Dublin (XMSM) 0XL370000000000089GGRK
3 37.37 EUR 09:05:31 Euronext Dublin (XMSM) 0XL310000000000089GGVK
1 37.37 EUR 09:05:31 Euronext Dublin (XMSM) 0XL310000000000089GGVL
2 37.37 EUR 09:05:31 Euronext Dublin (XMSM) 0XL310000000000089GGVM
4 37.38 EUR 09:09:12 Euronext Dublin (XMSM) 0XL310000000000089GH6J
37 37.38 EUR 09:09:12 Euronext Dublin (XMSM) 0XL340000000000089GH8T
17 37.37 EUR 09:09:27 Euronext Dublin (XMSM) 0XL3A0000000000089GHAF
43 37.37 EUR 09:09:27 Euronext Dublin (XMSM) 0XL370000000000089GH2F
60 37.37 EUR 09:09:27 Euronext Dublin (XMSM) 0XL340000000000089GH99
14 37.35 EUR 09:10:31 Euronext Dublin (XMSM) 0XL3A0000000000089GHBQ
30 37.35 EUR 09:10:47 Euronext Dublin (XMSM) 0XL370000000000089GH48
2 37.35 EUR 09:11:22 Euronext Dublin (XMSM) 0XL310000000000089GHAA
1 37.35 EUR 09:11:22 Euronext Dublin (XMSM) 0XL310000000000089GHA9
2 37.32 EUR 09:14:29 Euronext Dublin (XMSM) 0XL3A0000000000089GHHB
9 37.32 EUR 09:14:30 Euronext Dublin (XMSM) 0XL3A0000000000089GHHC
2 37.32 EUR 09:14:38 Euronext Dublin (XMSM) 0XL310000000000089GHFA
35 37.32 EUR 09:14:38 Euronext Dublin (XMSM) 0XL340000000000089GHGE
25 37.32 EUR 09:14:38 Euronext Dublin (XMSM) 0XL370000000000089GH91
489 37.31 EUR 09:14:49 Euronext Dublin (XMSM) 0XL340000000000089GHGK
27 37.32 EUR 09:15:08 Euronext Dublin (XMSM) 0XL340000000000089GHH3
25 37.32 EUR 09:15:08 Euronext Dublin (XMSM) 0XL370000000000089GH9S
10 37.32 EUR 09:15:08 Euronext Dublin (XMSM) 0XL340000000000089GHH4
16 37.32 EUR 09:15:08 Euronext Dublin (XMSM) 0XL3A0000000000089GHIF
2 37.32 EUR 09:15:08 Euronext Dublin (XMSM) 0XL310000000000089GHGB
3 37.33 EUR 09:17:27 Euronext Dublin (XMSM) 0XL310000000000089GHJQ
49 37.33 EUR 09:18:31 Euronext Dublin (XMSM) 0XL340000000000089GHMA
1 37.33 EUR 09:18:31 Euronext Dublin (XMSM) 0XL310000000000089GHLB
11 37.33 EUR 09:18:31 Euronext Dublin (XMSM) 0XL3A0000000000089GHN1
35 37.33 EUR 09:18:31 Euronext Dublin (XMSM) 0XL370000000000089GHFD
59 37.31 EUR 09:19:19 Euronext Dublin (XMSM) 0XL340000000000089GHNG
3 37.31 EUR 09:19:19 Euronext Dublin (XMSM) 0XL310000000000089GHMH
40 37.31 EUR 09:19:29 Euronext Dublin (XMSM) 0XL340000000000089GHO6
15 37.31 EUR 09:19:29 Euronext Dublin (XMSM) 0XL3A0000000000089GHOI
2 37.31 EUR 09:19:29 Euronext Dublin (XMSM) 0XL370000000000089GHGK
27 37.31 EUR 09:19:29 Euronext Dublin (XMSM) 0XL370000000000089GHGL
55 37.30 EUR 09:19:29 Euronext Dublin (XMSM) 0XL340000000000089GHOF
3 37.30 EUR 09:22:21 Euronext Dublin (XMSM) 0XL310000000000089GHRU
1 37.30 EUR 09:22:40 Euronext Dublin (XMSM) 0XL310000000000089GHSB
30 37.30 EUR 09:22:40 Euronext Dublin (XMSM) 0XL370000000000089GHKN
42 37.30 EUR 09:22:40 Euronext Dublin (XMSM) 0XL340000000000089GHT6
19 37.29 EUR 09:22:48 Euronext Dublin (XMSM) 0XL3A0000000000089GHSS
46 37.29 EUR 09:23:09 Euronext Dublin (XMSM) 0XL340000000000089GHTN
33 37.29 EUR 09:23:09 Euronext Dublin (XMSM) 0XL370000000000089GHL7
3 37.29 EUR 09:23:09 Euronext Dublin (XMSM) 0XL310000000000089GHT2
47 37.29 EUR 09:23:09 Euronext Dublin (XMSM) 0XL340000000000089GHTO
3 37.30 EUR 09:27:41 Euronext Dublin (XMSM) 0XL310000000000089GI2T
64 37.30 EUR 09:27:41 Euronext Dublin (XMSM) 0XL340000000000089GI49
16 37.30 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3A0000000000089GI2B
1 37.29 EUR 09:27:59 Euronext Dublin (XMSM) 0XL310000000000089GI38
38 37.28 EUR 09:28:05 Euronext Dublin (XMSM) 0XL340000000000089GI4R
27 37.28 EUR 09:28:05 Euronext Dublin (XMSM) 0XL370000000000089GHSE
34 37.27 EUR 09:29:22 Euronext Dublin (XMSM) 0XL340000000000089GI6C
3 37.27 EUR 09:29:22 Euronext Dublin (XMSM) 0XL310000000000089GI4K
7 37.27 EUR 09:29:22 Euronext Dublin (XMSM) 0XL370000000000089GHTL
12 37.27 EUR 09:29:22 Euronext Dublin (XMSM) 0XL3A0000000000089GI3H
18 37.27 EUR 09:29:22 Euronext Dublin (XMSM) 0XL370000000000089GHTK
10 37.28 EUR 09:31:54 Euronext Dublin (XMSM) 0XL3A0000000000089GI6U
39 37.28 EUR 09:31:54 Euronext Dublin (XMSM) 0XL340000000000089GIA3
4 37.30 EUR 09:34:22 Euronext Dublin (XMSM) 0XL310000000000089GIAV
47 37.30 EUR 09:34:22 Euronext Dublin (XMSM) 0XL370000000000089GI32
37 37.29 EUR 09:34:49 Euronext Dublin (XMSM) 0XL340000000000089GICM
1 37.29 EUR 09:34:49 Euronext Dublin (XMSM) 0XL310000000000089GIBG
13 37.29 EUR 09:34:49 Euronext Dublin (XMSM) 0XL3A0000000000089GI9H
41 37.28 EUR 09:34:52 Euronext Dublin (XMSM) 0XL340000000000089GICO
39 37.27 EUR 09:35:44 Euronext Dublin (XMSM) 0XL340000000000089GIEC
2 37.27 EUR 09:36:50 Euronext Dublin (XMSM) 0XL310000000000089GIE8
35 37.27 EUR 09:36:50 Euronext Dublin (XMSM) 0XL370000000000089GI64
19 37.27 EUR 09:36:50 Euronext Dublin (XMSM) 0XL3A0000000000089GIBS
34 37.27 EUR 09:36:50 Euronext Dublin (XMSM) 0XL340000000000089GIFF
15 37.27 EUR 09:36:50 Euronext Dublin (XMSM) 0XL340000000000089GIFG
2 37.26 EUR 09:37:39 Euronext Dublin (XMSM) 0XL310000000000089GIFB
55 37.26 EUR 09:37:39 Euronext Dublin (XMSM) 0XL340000000000089GIGM
3 37.26 EUR 09:38:56 Euronext Dublin (XMSM) 0XL310000000000089GIGM
27 37.25 EUR 09:38:56 Euronext Dublin (XMSM) 0XL370000000000089GI87
36 37.25 EUR 09:38:56 Euronext Dublin (XMSM) 0XL340000000000089GIHV
1 37.24 EUR 09:40:57 Euronext Dublin (XMSM) 0XL310000000000089GIJH
11 37.24 EUR 09:40:57 Euronext Dublin (XMSM) 0XL3A0000000000089GIG6
41 37.24 EUR 09:40:57 Euronext Dublin (XMSM) 0XL340000000000089GIKL
24 37.24 EUR 09:40:58 Euronext Dublin (XMSM) 0XL370000000000089GIBB
33 37.24 EUR 09:40:58 Euronext Dublin (XMSM) 0XL340000000000089GIKO
3 37.23 EUR 09:41:53 Euronext Dublin (XMSM) 0XL310000000000089GIKM
12 37.22 EUR 09:42:50 Euronext Dublin (XMSM) 0XL3A0000000000089GIIP
4 37.22 EUR 09:42:50 Euronext Dublin (XMSM) 0XL340000000000089GIN9
76 37.23 EUR 09:45:00 Euronext Dublin (XMSM) 0XL340000000000089GIPV
35 37.23 EUR 09:45:00 Euronext Dublin (XMSM) 0XL370000000000089GIG0
47 37.23 EUR 09:45:00 Euronext Dublin (XMSM) 0XL340000000000089GIQ0
39 37.26 EUR 09:48:16 Euronext Dublin (XMSM) 0XL370000000000089GIL9
77 37.26 EUR 09:48:16 Euronext Dublin (XMSM) 0XL340000000000089GITO
54 37.26 EUR 09:48:16 Euronext Dublin (XMSM) 0XL340000000000089GITN
4 37.25 EUR 09:48:32 Euronext Dublin (XMSM) 0XL310000000000089GITR
20 37.25 EUR 09:48:32 Euronext Dublin (XMSM) 0XL3A0000000000089GIQ1
1 37.25 EUR 09:48:32 Euronext Dublin (XMSM) 0XL310000000000089GITS
2 37.24 EUR 09:48:33 Euronext Dublin (XMSM) 0XL310000000000089GIU0
11 37.25 EUR 09:49:41 Euronext Dublin (XMSM) 0XL3A0000000000089GIS1
27 37.24 EUR 09:50:45 Euronext Dublin (XMSM) 0XL370000000000089GIPD
36 37.24 EUR 09:50:45 Euronext Dublin (XMSM) 0XL340000000000089GJ1H
63 37.23 EUR 09:50:57 Euronext Dublin (XMSM) 0XL340000000000089GJ1R
24 37.25 EUR 09:53:31 Euronext Dublin (XMSM) 0XL370000000000089GITT
33 37.25 EUR 09:54:02 Euronext Dublin (XMSM) 0XL340000000000089GJ79
15 37.25 EUR 09:54:02 Euronext Dublin (XMSM) 0XL3A0000000000089GJ2F
1 37.25 EUR 09:54:02 Euronext Dublin (XMSM) 0XL310000000000089GJ97
3 37.25 EUR 09:54:02 Euronext Dublin (XMSM) 0XL310000000000089GJ98
2 37.25 EUR 09:54:56 Euronext Dublin (XMSM) 0XL310000000000089GJAH
39 37.26 EUR 09:57:18 Euronext Dublin (XMSM) 0XL340000000000089GJAN
2 37.26 EUR 09:57:18 Euronext Dublin (XMSM) 0XL310000000000089GJDL
12 37.26 EUR 09:57:18 Euronext Dublin (XMSM) 0XL3A0000000000089GJ62
2 37.29 EUR 10:00:02 Euronext Dublin (XMSM) 0XL310000000000089GJHN
16 37.29 EUR 10:00:02 Euronext Dublin (XMSM) 0XL3A0000000000089GJ9M
24 37.29 EUR 10:00:02 Euronext Dublin (XMSM) 0XL370000000000089GJ7C
39 37.29 EUR 10:00:02 Euronext Dublin (XMSM) 0XL340000000000089GJEE
36 37.29 EUR 10:00:02 Euronext Dublin (XMSM) 0XL340000000000089GJED
66 37.31 EUR 10:01:39 Euronext Dublin (XMSM) 0XL340000000000089GJFT
46 37.31 EUR 10:01:39 Euronext Dublin (XMSM) 0XL340000000000089GJFS
1 37.31 EUR 10:01:39 Euronext Dublin (XMSM) 0XL310000000000089GJJK
23 37.31 EUR 10:01:39 Euronext Dublin (XMSM) 0XL370000000000089GJ9K
31 37.30 EUR 10:01:46 Euronext Dublin (XMSM) 0XL370000000000089GJ9T
56 37.30 EUR 10:01:46 Euronext Dublin (XMSM) 0XL340000000000089GJG8
3 37.30 EUR 10:01:46 Euronext Dublin (XMSM) 0XL310000000000089GJK1
65 37.32 EUR 10:07:40 Euronext Dublin (XMSM) 0XL340000000000089GJMP
44 37.32 EUR 10:07:40 Euronext Dublin (XMSM) 0XL370000000000089GJFP
23 37.32 EUR 10:07:40 Euronext Dublin (XMSM) 0XL3A0000000000089GJHG
1 37.32 EUR 10:08:55 Euronext Dublin (XMSM) 0XL310000000000089GJS0
2 37.32 EUR 10:08:55 Euronext Dublin (XMSM) 0XL310000000000089GJRV
12 37.31 EUR 10:10:56 Euronext Dublin (XMSM) 0XL3A0000000000089GJKU
29 37.31 EUR 10:10:56 Euronext Dublin (XMSM) 0XL370000000000089GJJH
39 37.31 EUR 10:10:56 Euronext Dublin (XMSM) 0XL340000000000089GJQS
62 37.31 EUR 10:10:56 Euronext Dublin (XMSM) 0XL340000000000089GJQR
84 37.31 EUR 10:11:32 Euronext Dublin (XMSM) 0XL340000000000089GJRP
2 37.31 EUR 10:11:32 Euronext Dublin (XMSM) 0XL310000000000089GJV7
36 37.33 EUR 10:15:20 Euronext Dublin (XMSM) 0XL340000000000089GK10
11 37.33 EUR 10:15:20 Euronext Dublin (XMSM) 0XL3A0000000000089GJQ2
24 37.33 EUR 10:15:20 Euronext Dublin (XMSM) 0XL370000000000089GJOV
3 37.32 EUR 10:15:23 Euronext Dublin (XMSM) 0XL310000000000089GK48
3 37.31 EUR 10:15:41 Euronext Dublin (XMSM) 0XL310000000000089GK4Q
52 37.31 EUR 10:15:47 Euronext Dublin (XMSM) 0XL340000000000089GK1S
89 37.31 EUR 10:16:25 Euronext Dublin (XMSM) 0XL340000000000089GK2P
1 37.31 EUR 10:16:39 Euronext Dublin (XMSM) 0XL310000000000089GK64
38 37.31 EUR 10:16:39 Euronext Dublin (XMSM) 0XL340000000000089GK2R
36 37.31 EUR 10:16:39 Euronext Dublin (XMSM) 0XL340000000000089GK2Q
30 37.31 EUR 10:16:39 Euronext Dublin (XMSM) 0XL370000000000089GJRG
11 37.31 EUR 10:16:39 Euronext Dublin (XMSM) 0XL3A0000000000089GJS8
42 37.30 EUR 10:16:53 Euronext Dublin (XMSM) 0XL340000000000089GK35
1 37.30 EUR 10:16:59 Euronext Dublin (XMSM) 0XL340000000000089GK36
41 37.30 EUR 10:16:59 Euronext Dublin (XMSM) 0XL340000000000089GK37
34 37.29 EUR 10:20:33 Euronext Dublin (XMSM) 0XL340000000000089GK82
24 37.29 EUR 10:20:33 Euronext Dublin (XMSM) 0XL370000000000089GK1B
26 37.32 EUR 10:23:43 Euronext Dublin (XMSM) 0XL370000000000089GK5H
36 37.32 EUR 10:23:43 Euronext Dublin (XMSM) 0XL340000000000089GKCM
11 37.32 EUR 10:23:43 Euronext Dublin (XMSM) 0XL3A0000000000089GK7N
2 37.32 EUR 10:23:43 Euronext Dublin (XMSM) 0XL310000000000089GKH8
2 37.31 EUR 10:23:44 Euronext Dublin (XMSM) 0XL310000000000089GKH9
11 37.31 EUR 10:23:44 Euronext Dublin (XMSM) 0XL3A0000000000089GK7P
78 37.31 EUR 10:23:44 Euronext Dublin (XMSM) 0XL340000000000089GKCO
45 37.30 EUR 10:24:08 Euronext Dublin (XMSM) 0XL340000000000089GKDB
49 37.30 EUR 10:24:16 Euronext Dublin (XMSM) 0XL340000000000089GKDJ
1 37.30 EUR 10:24:16 Euronext Dublin (XMSM) 0XL310000000000089GKIF
2 37.30 EUR 10:24:22 Euronext Dublin (XMSM) 0XL310000000000089GKIO
3 37.29 EUR 10:25:02 Euronext Dublin (XMSM) 0XL310000000000089GKJI
14 37.29 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3A0000000000089GK9S
71 37.29 EUR 10:27:04 Euronext Dublin (XMSM) 0XL340000000000089GKH8
31 37.29 EUR 10:27:04 Euronext Dublin (XMSM) 0XL370000000000089GK9L
59 37.29 EUR 10:27:04 Euronext Dublin (XMSM) 0XL340000000000089GKH9
46 37.28 EUR 10:28:00 Euronext Dublin (XMSM) 0XL340000000000089GKHU
60 37.31 EUR 10:30:43 Euronext Dublin (XMSM) 0XL340000000000089GKKO
40 37.31 EUR 10:30:43 Euronext Dublin (XMSM) 0XL340000000000089GKKN
28 37.30 EUR 10:30:43 Euronext Dublin (XMSM) 0XL370000000000089GKDJ
3 37.30 EUR 10:30:43 Euronext Dublin (XMSM) 0XL310000000000089GKRP
13 37.30 EUR 10:30:43 Euronext Dublin (XMSM) 0XL3A0000000000089GKHO
41 37.30 EUR 10:32:18 Euronext Dublin (XMSM) 0XL340000000000089GKMK
12 37.30 EUR 10:32:18 Euronext Dublin (XMSM) 0XL3A0000000000089GKJU
45 37.30 EUR 10:32:18 Euronext Dublin (XMSM) 0XL370000000000089GKF0
1 37.30 EUR 10:32:18 Euronext Dublin (XMSM) 0XL310000000000089GKUF
2 37.29 EUR 10:32:18 Euronext Dublin (XMSM) 0XL310000000000089GKUG
3 37.29 EUR 10:32:34 Euronext Dublin (XMSM) 0XL310000000000089GKUU
45 37.29 EUR 10:32:34 Euronext Dublin (XMSM) 0XL340000000000089GKMS
11 37.32 EUR 10:34:45 Euronext Dublin (XMSM) 0XL3A0000000000089GKNG
3 37.31 EUR 10:36:25 Euronext Dublin (XMSM) 0XL310000000000089GL52
50 37.31 EUR 10:36:25 Euronext Dublin (XMSM) 0XL340000000000089GKT2
42 37.31 EUR 10:36:25 Euronext Dublin (XMSM) 0XL340000000000089GKT1
26 37.31 EUR 10:36:25 Euronext Dublin (XMSM) 0XL370000000000089GKLQ
12 37.31 EUR 10:36:25 Euronext Dublin (XMSM) 0XL3A0000000000089GKQA
51 37.30 EUR 10:36:37 Euronext Dublin (XMSM) 0XL340000000000089GKTK
1 37.30 EUR 10:37:16 Euronext Dublin (XMSM) 0XL310000000000089GL6L
57 37.33 EUR 10:39:44 Euronext Dublin (XMSM) 0XL340000000000089GL24
26 37.33 EUR 10:44:19 Euronext Dublin (XMSM) 0XL340000000000089GL83
34 37.35 EUR 10:45:28 Euronext Dublin (XMSM) 0XL370000000000089GL1I
17 37.35 EUR 10:45:28 Euronext Dublin (XMSM) 0XL3A0000000000089GL5H
34 37.35 EUR 10:45:28 Euronext Dublin (XMSM) 0XL340000000000089GLA3
1 37.35 EUR 10:45:28 Euronext Dublin (XMSM) 0XL310000000000089GLHI
2 37.35 EUR 10:45:28 Euronext Dublin (XMSM) 0XL310000000000089GLHH
2 37.34 EUR 10:45:32 Euronext Dublin (XMSM) 0XL310000000000089GLHN
18 37.34 EUR 10:45:32 Euronext Dublin (XMSM) 0XL3A0000000000089GL5S
22 37.34 EUR 10:45:32 Euronext Dublin (XMSM) 0XL370000000000089GL1Q
1 37.34 EUR 10:45:32 Euronext Dublin (XMSM) 0XL370000000000089GL1S
39 37.34 EUR 10:46:23 Euronext Dublin (XMSM) 0XL370000000000089GL2U
3 37.34 EUR 10:46:23 Euronext Dublin (XMSM) 0XL310000000000089GLJ7
22 37.38 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A0000000000089GLEQ
46 37.38 EUR 10:51:29 Euronext Dublin (XMSM) 0XL370000000000089GL95
2 37.38 EUR 10:51:29 Euronext Dublin (XMSM) 0XL310000000000089GLQD
70 37.38 EUR 10:51:29 Euronext Dublin (XMSM) 0XL340000000000089GLI3
3 37.40 EUR 10:57:03 Euronext Dublin (XMSM) 0XL310000000000089GM2J
1 37.40 EUR 10:57:03 Euronext Dublin (XMSM) 0XL310000000000089GM2I
14 37.39 EUR 10:57:03 Euronext Dublin (XMSM) 0XL3A0000000000089GLO6
38 37.39 EUR 10:57:03 Euronext Dublin (XMSM) 0XL340000000000089GLPA
27 37.39 EUR 10:57:03 Euronext Dublin (XMSM) 0XL370000000000089GLG8
10 37.39 EUR 10:57:43 Euronext Dublin (XMSM) 0XL3A0000000000089GLP1
1 37.39 EUR 10:57:57 Euronext Dublin (XMSM) 0XL310000000000089GM3D
41 37.39 EUR 10:57:57 Euronext Dublin (XMSM) 0XL340000000000089GLQ4
3 37.39 EUR 10:57:57 Euronext Dublin (XMSM) 0XL310000000000089GM3C
34 37.39 EUR 10:57:57 Euronext Dublin (XMSM) 0XL370000000000089GLH6
2 37.40 EUR 11:01:35 Euronext Dublin (XMSM) 0XL310000000000089GMA9
25 37.41 EUR 11:02:49 Euronext Dublin (XMSM) 0XL370000000000089GLOO
16 37.41 EUR 11:02:49 Euronext Dublin (XMSM) 0XL3A0000000000089GM20
21 37.41 EUR 11:03:50 Euronext Dublin (XMSM) 0XL3A0000000000089GM3K
46 37.41 EUR 11:03:50 Euronext Dublin (XMSM) 0XL340000000000089GM2O
3 37.41 EUR 11:03:50 Euronext Dublin (XMSM) 0XL310000000000089GMCT
30 37.41 EUR 11:03:50 Euronext Dublin (XMSM) 0XL370000000000089GLQ6
28 37.41 EUR 11:03:50 Euronext Dublin (XMSM) 0XL370000000000089GLQ7
37 37.42 EUR 11:04:38 Euronext Dublin (XMSM) 0XL340000000000089GM3F
1 37.42 EUR 11:04:38 Euronext Dublin (XMSM) 0XL310000000000089GMDS
3 37.42 EUR 11:04:38 Euronext Dublin (XMSM) 0XL310000000000089GMDR
15 37.42 EUR 11:05:13 Euronext Dublin (XMSM) 0XL3A0000000000089GM5D
4 37.42 EUR 11:05:13 Euronext Dublin (XMSM) 0XL310000000000089GMF2
29 37.42 EUR 11:05:13 Euronext Dublin (XMSM) 0XL370000000000089GLRO
4 37.44 EUR 11:08:13 Euronext Dublin (XMSM) 0XL310000000000089GMI0
25 37.44 EUR 11:08:13 Euronext Dublin (XMSM) 0XL370000000000089GLUT
36 37.44 EUR 11:08:13 Euronext Dublin (XMSM) 0XL340000000000089GM6O
13 37.44 EUR 11:09:42 Euronext Dublin (XMSM) 0XL3A0000000000089GM97
57 37.44 EUR 11:09:44 Euronext Dublin (XMSM) 0XL340000000000089GM8B
48 37.45 EUR 11:10:49 Euronext Dublin (XMSM) 0XL340000000000089GM9F
30 37.45 EUR 11:10:49 Euronext Dublin (XMSM) 0XL370000000000089GM18
1 37.45 EUR 11:10:49 Euronext Dublin (XMSM) 0XL310000000000089GML3
3 37.45 EUR 11:10:49 Euronext Dublin (XMSM) 0XL310000000000089GML2
61 37.44 EUR 11:11:02 Euronext Dublin (XMSM) 0XL340000000000089GM9J
11 37.44 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3A0000000000089GMAL
29 37.44 EUR 11:13:27 Euronext Dublin (XMSM) 0XL370000000000089GM3Q
33 37.44 EUR 11:13:27 Euronext Dublin (XMSM) 0XL340000000000089GMBK
11 37.44 EUR 11:13:27 Euronext Dublin (XMSM) 0XL3A0000000000089GMD2
2 37.44 EUR 11:13:27 Euronext Dublin (XMSM) 0XL310000000000089GMNO
3 37.45 EUR 11:16:02 Euronext Dublin (XMSM) 0XL310000000000089GMRB
65 37.45 EUR 11:16:02 Euronext Dublin (XMSM) 0XL340000000000089GMF4
11 37.45 EUR 11:16:08 Euronext Dublin (XMSM) 0XL3A0000000000089GMGE
28 37.45 EUR 11:16:08 Euronext Dublin (XMSM) 0XL370000000000089GM86
62 37.43 EUR 11:17:04 Euronext Dublin (XMSM) 0XL340000000000089GMG8
1 37.43 EUR 11:17:04 Euronext Dublin (XMSM) 0XL310000000000089GMSI
28 37.43 EUR 11:18:36 Euronext Dublin (XMSM) 0XL370000000000089GMB9
19 37.43 EUR 11:18:36 Euronext Dublin (XMSM) 0XL3A0000000000089GMJ7
2 37.43 EUR 11:18:36 Euronext Dublin (XMSM) 0XL310000000000089GMTO
3 37.42 EUR 11:19:12 Euronext Dublin (XMSM) 0XL310000000000089GMUB
15 37.43 EUR 11:20:57 Euronext Dublin (XMSM) 0XL3A0000000000089GMLF
33 37.43 EUR 11:20:57 Euronext Dublin (XMSM) 0XL370000000000089GMDE
49 37.43 EUR 11:20:57 Euronext Dublin (XMSM) 0XL340000000000089GMJN
2 37.43 EUR 11:22:45 Euronext Dublin (XMSM) 0XL310000000000089GN22
1 37.43 EUR 11:22:45 Euronext Dublin (XMSM) 0XL310000000000089GN21
3 37.43 EUR 11:22:45 Euronext Dublin (XMSM) 0XL340000000000089GMLH
45 37.43 EUR 11:22:45 Euronext Dublin (XMSM) 0XL340000000000089GMLI
43 37.46 EUR 11:25:11 Euronext Dublin (XMSM) 0XL340000000000089GMNS
28 37.46 EUR 11:25:12 Euronext Dublin (XMSM) 0XL370000000000089GMHB
2 37.46 EUR 11:25:12 Euronext Dublin (XMSM) 0XL310000000000089GN5D
19 37.46 EUR 11:25:12 Euronext Dublin (XMSM) 0XL3A0000000000089GMQ5
54 37.45 EUR 11:26:58 Euronext Dublin (XMSM) 0XL340000000000089GMPP
1 37.45 EUR 11:27:05 Euronext Dublin (XMSM) 0XL310000000000089GN7O
10 37.45 EUR 11:27:05 Euronext Dublin (XMSM) 0XL3A0000000000089GMRV
3 37.44 EUR 11:27:16 Euronext Dublin (XMSM) 0XL310000000000089GN81
48 37.44 EUR 11:27:16 Euronext Dublin (XMSM) 0XL370000000000089GMJO
32 37.47 EUR 11:30:49 Euronext Dublin (XMSM) 0XL340000000000089GMTH
21 37.47 EUR 11:32:00 Euronext Dublin (XMSM) 0XL370000000000089GMO4
14 37.47 EUR 11:32:00 Euronext Dublin (XMSM) 0XL3A0000000000089GN0B
1 37.47 EUR 11:32:00 Euronext Dublin (XMSM) 0XL310000000000089GNDO
18 37.47 EUR 11:32:00 Euronext Dublin (XMSM) 0XL370000000000089GMO3
35 37.47 EUR 11:32:00 Euronext Dublin (XMSM) 0XL340000000000089GMUE
5 37.47 EUR 11:34:13 Euronext Dublin (XMSM) 0XL310000000000089GNG9
41 37.47 EUR 11:34:13 Euronext Dublin (XMSM) 0XL370000000000089GMQE
13 37.47 EUR 11:34:31 Euronext Dublin (XMSM) 0XL3A0000000000089GN2K
45 37.47 EUR 11:34:31 Euronext Dublin (XMSM) 0XL340000000000089GN1I
2 37.47 EUR 11:34:31 Euronext Dublin (XMSM) 0XL310000000000089GNGN
37 37.47 EUR 11:34:31 Euronext Dublin (XMSM) 0XL370000000000089GMQL
17 37.47 EUR 11:35:35 Euronext Dublin (XMSM) 0XL3A0000000000089GN4A
3 37.47 EUR 11:35:35 Euronext Dublin (XMSM) 0XL310000000000089GNIN
21 37.47 EUR 11:35:46 Euronext Dublin (XMSM) 0XL3A0000000000089GN4J
2 37.47 EUR 11:35:46 Euronext Dublin (XMSM) 0XL310000000000089GNJ3
2 37.47 EUR 11:36:08 Euronext Dublin (XMSM) 0XL310000000000089GNJA
3 37.47 EUR 11:36:11 Euronext Dublin (XMSM) 0XL310000000000089GNJF
65 37.48 EUR 11:39:06 Euronext Dublin (XMSM) 0XL340000000000089GN6C
2 37.48 EUR 11:39:06 Euronext Dublin (XMSM) 0XL310000000000089GNN1
14 37.48 EUR 11:39:06 Euronext Dublin (XMSM) 0XL3A0000000000089GN82
2 37.47 EUR 11:39:08 Euronext Dublin (XMSM) 0XL310000000000089GNN2
27 37.47 EUR 11:39:08 Euronext Dublin (XMSM) 0XL370000000000089GMVC
16 37.46 EUR 11:39:52 Euronext Dublin (XMSM) 0XL3A0000000000089GN8I
47 37.46 EUR 11:39:52 Euronext Dublin (XMSM) 0XL370000000000089GMVT
2 37.46 EUR 11:39:52 Euronext Dublin (XMSM) 0XL310000000000089GNNQ
52 37.46 EUR 11:39:52 Euronext Dublin (XMSM) 0XL340000000000089GN6U
51 37.47 EUR 11:41:10 Euronext Dublin (XMSM) 0XL370000000000089GN10
67 37.47 EUR 11:41:10 Euronext Dublin (XMSM) 0XL340000000000089GN7F
1 37.47 EUR 11:43:39 Euronext Dublin (XMSM) 0XL310000000000089GNRN
3 37.50 EUR 11:45:55 Euronext Dublin (XMSM) 0XL310000000000089GNU2
69 37.50 EUR 11:45:55 Euronext Dublin (XMSM) 0XL340000000000089GNCE
50 37.50 EUR 11:45:55 Euronext Dublin (XMSM) 0XL370000000000089GN4V
15 37.50 EUR 11:45:55 Euronext Dublin (XMSM) 0XL3A0000000000089GNE9
18 37.49 EUR 11:45:55 Euronext Dublin (XMSM) 0XL3A0000000000089GNEA
18 37.51 EUR 11:48:37 Euronext Dublin (XMSM) 0XL3A0000000000089GNGV
4 37.51 EUR 11:48:37 Euronext Dublin (XMSM) 0XL310000000000089GO1B
1 37.51 EUR 11:48:37 Euronext Dublin (XMSM) 0XL310000000000089GO1C
23 37.51 EUR 11:49:21 Euronext Dublin (XMSM) 0XL370000000000089GN92
37 37.51 EUR 11:49:21 Euronext Dublin (XMSM) 0XL340000000000089GNFJ
2 37.51 EUR 11:49:21 Euronext Dublin (XMSM) 0XL310000000000089GO33
48 37.50 EUR 11:49:51 Euronext Dublin (XMSM) 0XL370000000000089GN9F
34 37.50 EUR 11:49:51 Euronext Dublin (XMSM) 0XL340000000000089GNFS
2 37.50 EUR 11:50:00 Euronext Dublin (XMSM) 0XL310000000000089GO3K
38 37.50 EUR 11:53:46 Euronext Dublin (XMSM) 0XL370000000000089GND7
23 37.50 EUR 11:57:43 Euronext Dublin (XMSM) 0XL3A0000000000089GNR8
64 37.50 EUR 11:57:43 Euronext Dublin (XMSM) 0XL340000000000089GNO7
1 37.50 EUR 11:58:29 Euronext Dublin (XMSM) 0XL310000000000089GODQ
7 37.50 EUR 11:58:29 Euronext Dublin (XMSM) 0XL310000000000089GODP
36 37.50 EUR 11:58:29 Euronext Dublin (XMSM) 0XL370000000000089GNII
16 37.50 EUR 11:58:29 Euronext Dublin (XMSM) 0XL3A0000000000089GNSB
49 37.50 EUR 11:58:29 Euronext Dublin (XMSM) 0XL340000000000089GNOK
11 37.49 EUR 11:58:38 Euronext Dublin (XMSM) 0XL3A0000000000089GNSN
1 37.49 EUR 11:58:38 Euronext Dublin (XMSM) 0XL310000000000089GOE7
3 37.49 EUR 11:58:38 Euronext Dublin (XMSM) 0XL310000000000089GOE6
22 37.49 EUR 11:58:38 Euronext Dublin (XMSM) 0XL370000000000089GNIQ
2 37.49 EUR 11:58:39 Euronext Dublin (XMSM) 0XL310000000000089GOEA
16 37.49 EUR 11:58:39 Euronext Dublin (XMSM) 0XL370000000000089GNIR
11 37.49 EUR 11:58:39 Euronext Dublin (XMSM) 0XL3A0000000000089GNSO
1 37.50 EUR 12:00:18 Euronext Dublin (XMSM) 0XL310000000000089GOGD
3 37.50 EUR 12:00:18 Euronext Dublin (XMSM) 0XL310000000000089GOGC
25 37.50 EUR 12:00:18 Euronext Dublin (XMSM) 0XL370000000000089GNKP
80 37.51 EUR 12:02:17 Euronext Dublin (XMSM) 0XL340000000000089GNSP
47 37.51 EUR 12:02:17 Euronext Dublin (XMSM) 0XL370000000000089GNMI
3 37.51 EUR 12:02:17 Euronext Dublin (XMSM) 0XL310000000000089GOIK
21 37.51 EUR 12:02:17 Euronext Dublin (XMSM) 0XL3A0000000000089GO0J
3 37.52 EUR 12:03:52 Euronext Dublin (XMSM) 0XL310000000000089GOKF
20 37.52 EUR 12:03:52 Euronext Dublin (XMSM) 0XL3A0000000000089GO28
10 37.52 EUR 12:04:05 Euronext Dublin (XMSM) 0XL3A0000000000089GO2G
4 37.55 EUR 12:05:48 Euronext Dublin (XMSM) 0XL310000000000089GONI
2 37.54 EUR 12:06:04 Euronext Dublin (XMSM) 0XL310000000000089GONU
2 37.57 EUR 12:07:16 Euronext Dublin (XMSM) 0XL310000000000089GOP9
55 37.57 EUR 12:07:16 Euronext Dublin (XMSM) 0XL370000000000089GNTM
107 37.57 EUR 12:07:16 Euronext Dublin (XMSM) 0XL340000000000089GO49
3 37.57 EUR 12:07:16 Euronext Dublin (XMSM) 0XL310000000000089GOP7
11 37.57 EUR 12:07:16 Euronext Dublin (XMSM) 0XL3A0000000000089GO6N
14 37.57 EUR 12:08:20 Euronext Dublin (XMSM) 0XL3A0000000000089GO7T
77 37.57 EUR 12:08:20 Euronext Dublin (XMSM) 0XL340000000000089GO5I
43 37.57 EUR 12:08:20 Euronext Dublin (XMSM) 0XL370000000000089GNUH
11 37.58 EUR 12:09:35 Euronext Dublin (XMSM) 0XL3A0000000000089GO8R
34 37.58 EUR 12:09:35 Euronext Dublin (XMSM) 0XL370000000000089GNVO
60 37.58 EUR 12:09:35 Euronext Dublin (XMSM) 0XL340000000000089GO79
2 37.58 EUR 12:09:35 Euronext Dublin (XMSM) 0XL310000000000089GOSD
10 37.57 EUR 12:10:00 Euronext Dublin (XMSM) 0XL3A0000000000089GO9I
34 37.57 EUR 12:10:00 Euronext Dublin (XMSM) 0XL340000000000089GO7U
27 37.57 EUR 12:10:00 Euronext Dublin (XMSM) 0XL370000000000089GO0I
2 37.56 EUR 12:10:00 Euronext Dublin (XMSM) 0XL310000000000089GOSS
30 37.56 EUR 12:10:01 Euronext Dublin (XMSM) 0XL370000000000089GO0S
2 37.55 EUR 12:13:10 Euronext Dublin (XMSM) 0XL310000000000089GP11
1 37.55 EUR 12:13:10 Euronext Dublin (XMSM) 0XL310000000000089GP10
84 37.55 EUR 12:13:10 Euronext Dublin (XMSM) 0XL340000000000089GOBG
3 37.56 EUR 12:13:10 Euronext Dublin (XMSM) 0XL310000000000089GP0V
38 37.55 EUR 12:13:10 Euronext Dublin (XMSM) 0XL370000000000089GO3D
17 37.55 EUR 12:13:10 Euronext Dublin (XMSM) 0XL3A0000000000089GODF
1 37.56 EUR 12:15:59 Euronext Dublin (XMSM) 0XL310000000000089GP4O
36 37.56 EUR 12:15:59 Euronext Dublin (XMSM) 0XL370000000000089GO63
2 37.56 EUR 12:15:59 Euronext Dublin (XMSM) 0XL310000000000089GP4N
32 37.56 EUR 12:15:59 Euronext Dublin (XMSM) 0XL340000000000089GOEK
3 37.56 EUR 12:16:29 Euronext Dublin (XMSM) 0XL310000000000089GP5H
47 37.56 EUR 12:16:29 Euronext Dublin (XMSM) 0XL340000000000089GOF0
31 37.56 EUR 12:16:29 Euronext Dublin (XMSM) 0XL370000000000089GO6G
13 37.56 EUR 12:16:29 Euronext Dublin (XMSM) 0XL3A0000000000089GOGJ
15 37.58 EUR 12:17:48 Euronext Dublin (XMSM) 0XL3A0000000000089GOI1
11 37.58 EUR 12:20:15 Euronext Dublin (XMSM) 0XL3A0000000000089GOKO
69 37.58 EUR 12:20:15 Euronext Dublin (XMSM) 0XL340000000000089GOJG
34 37.58 EUR 12:21:18 Euronext Dublin (XMSM) 0XL370000000000089GOAL
32 37.58 EUR 12:21:18 Euronext Dublin (XMSM) 0XL340000000000089GOK3
13 37.58 EUR 12:21:18 Euronext Dublin (XMSM) 0XL3A0000000000089GOLJ
14 37.58 EUR 12:22:52 Euronext Dublin (XMSM) 0XL3A0000000000089GONH
6 37.58 EUR 12:25:32 Euronext Dublin (XMSM) 0XL310000000000089GPGT
13 37.58 EUR 12:25:32 Euronext Dublin (XMSM) 0XL3A0000000000089GOPH
51 37.58 EUR 12:25:32 Euronext Dublin (XMSM) 0XL340000000000089GONV
9 37.58 EUR 12:25:32 Euronext Dublin (XMSM) 0XL370000000000089GOFF
36 37.58 EUR 12:25:32 Euronext Dublin (XMSM) 0XL370000000000089GOFG
31 37.57 EUR 12:25:36 Euronext Dublin (XMSM) 0XL370000000000089GOFL
40 37.57 EUR 12:25:36 Euronext Dublin (XMSM) 0XL340000000000089GOO3
2 37.57 EUR 12:25:36 Euronext Dublin (XMSM) 0XL310000000000089GPH2
1 37.57 EUR 12:25:36 Euronext Dublin (XMSM) 0XL310000000000089GPH1
10 37.57 EUR 12:25:36 Euronext Dublin (XMSM) 0XL3A0000000000089GOPM
38 37.57 EUR 12:25:36 Euronext Dublin (XMSM) 0XL340000000000089GOO4
7 37.60 EUR 12:30:48 Euronext Dublin (XMSM) 0XL310000000000089GPNE
21 37.60 EUR 12:30:48 Euronext Dublin (XMSM) 0XL3A0000000000089GOVD
82 37.60 EUR 12:30:48 Euronext Dublin (XMSM) 0XL340000000000089GOTF
54 37.60 EUR 12:30:48 Euronext Dublin (XMSM) 0XL370000000000089GOLE
1 37.60 EUR 12:30:48 Euronext Dublin (XMSM) 0XL310000000000089GPNG
2 37.59 EUR 12:31:19 Euronext Dublin (XMSM) 0XL310000000000089GPNU
4 37.59 EUR 12:31:19 Euronext Dublin (XMSM) 0XL310000000000089GPNV
35 37.59 EUR 12:31:19 Euronext Dublin (XMSM) 0XL340000000000089GOTR
16 37.59 EUR 12:31:19 Euronext Dublin (XMSM) 0XL3A0000000000089GP00
31 37.59 EUR 12:31:19 Euronext Dublin (XMSM) 0XL370000000000089GOLN
38 37.58 EUR 12:31:33 Euronext Dublin (XMSM) 0XL370000000000089GOMU
6 37.58 EUR 12:31:37 Euronext Dublin (XMSM) 0XL310000000000089GPPA
46 37.58 EUR 12:31:37 Euronext Dublin (XMSM) 0XL340000000000089GOV2
14 37.58 EUR 12:31:37 Euronext Dublin (XMSM) 0XL3A0000000000089GP1G
37 37.58 EUR 12:31:37 Euronext Dublin (XMSM) 0XL370000000000089GON2
40 37.59 EUR 12:33:35 Euronext Dublin (XMSM) 0XL370000000000089GOOU
17 37.59 EUR 12:33:35 Euronext Dublin (XMSM) 0XL3A0000000000089GP39
2 37.59 EUR 12:33:35 Euronext Dublin (XMSM) 0XL310000000000089GPR3
35 37.59 EUR 12:33:35 Euronext Dublin (XMSM) 0XL340000000000089GP09
17 37.59 EUR 12:33:35 Euronext Dublin (XMSM) 0XL3A0000000000089GP3E
3 37.58 EUR 12:33:46 Euronext Dublin (XMSM) 0XL310000000000089GPRB
60 37.58 EUR 12:33:46 Euronext Dublin (XMSM) 0XL340000000000089GP0G
1 37.57 EUR 12:34:16 Euronext Dublin (XMSM) 0XL310000000000089GPS4
4 37.57 EUR 12:34:18 Euronext Dublin (XMSM) 0XL310000000000089GPS5
3 37.56 EUR 12:34:33 Euronext Dublin (XMSM) 0XL310000000000089GPSD
30 37.55 EUR 12:37:06 Euronext Dublin (XMSM) 0XL370000000000089GOTJ
11 37.55 EUR 12:37:06 Euronext Dublin (XMSM) 0XL340000000000089GP4I
21 37.55 EUR 12:38:20 Euronext Dublin (XMSM) 0XL3A0000000000089GP9M
29 37.55 EUR 12:38:20 Euronext Dublin (XMSM) 0XL370000000000089GOUA
59 37.55 EUR 12:38:20 Euronext Dublin (XMSM) 0XL340000000000089GP5E
2 37.55 EUR 12:38:20 Euronext Dublin (XMSM) 0XL310000000000089GQ1Q
1 37.54 EUR 12:38:30 Euronext Dublin (XMSM) 0XL310000000000089GQ22
16 37.54 EUR 12:38:30 Euronext Dublin (XMSM) 0XL3A0000000000089GP9U
3 37.54 EUR 12:38:30 Euronext Dublin (XMSM) 0XL310000000000089GQ21
56 37.54 EUR 12:38:37 Euronext Dublin (XMSM) 0XL340000000000089GP5K
30 37.53 EUR 12:39:46 Euronext Dublin (XMSM) 0XL370000000000089GP00
2 37.51 EUR 12:40:07 Euronext Dublin (XMSM) 0XL310000000000089GQ46
13 37.51 EUR 12:40:56 Euronext Dublin (XMSM) 0XL3A0000000000089GPCI
40 37.50 EUR 12:41:00 Euronext Dublin (XMSM) 0XL370000000000089GP1B
38 37.49 EUR 12:41:12 Euronext Dublin (XMSM) 0XL340000000000089GP8N
3 37.49 EUR 12:41:12 Euronext Dublin (XMSM) 0XL310000000000089GQ63
1 37.47 EUR 12:42:32 Euronext Dublin (XMSM) 0XL310000000000089GQ7U
3 37.47 EUR 12:42:32 Euronext Dublin (XMSM) 0XL310000000000089GQ7V
56 37.47 EUR 12:42:32 Euronext Dublin (XMSM) 0XL340000000000089GPA4
16 37.47 EUR 12:42:32 Euronext Dublin (XMSM) 0XL3A0000000000089GPEO
33 37.47 EUR 12:43:41 Euronext Dublin (XMSM) 0XL370000000000089GP4H
36 37.45 EUR 12:44:47 Euronext Dublin (XMSM) 0XL370000000000089GP5H
42 37.45 EUR 12:44:47 Euronext Dublin (XMSM) 0XL340000000000089GPCO
14 37.45 EUR 12:45:00 Euronext Dublin (XMSM) 0XL3A0000000000089GPGM
2 37.45 EUR 12:45:00 Euronext Dublin (XMSM) 0XL310000000000089GQAH
47 37.45 EUR 12:46:08 Euronext Dublin (XMSM) 0XL340000000000089GPE0
18 37.45 EUR 12:46:08 Euronext Dublin (XMSM) 0XL3A0000000000089GPHP
1 37.45 EUR 12:46:08 Euronext Dublin (XMSM) 0XL310000000000089GQBF
3 37.45 EUR 12:46:21 Euronext Dublin (XMSM) 0XL310000000000089GQBQ
30 37.45 EUR 12:46:21 Euronext Dublin (XMSM) 0XL370000000000089GP74
2 37.46 EUR 12:48:09 Euronext Dublin (XMSM) 0XL310000000000089GQDN
40 37.47 EUR 12:49:20 Euronext Dublin (XMSM) 0XL370000000000089GP9F
17 37.47 EUR 12:49:20 Euronext Dublin (XMSM) 0XL3A0000000000089GPLD
2 37.47 EUR 12:50:46 Euronext Dublin (XMSM) 0XL310000000000089GQGQ
33 37.47 EUR 12:50:46 Euronext Dublin (XMSM) 0XL370000000000089GPAO
1 37.47 EUR 12:50:46 Euronext Dublin (XMSM) 0XL310000000000089GQGP
11 37.47 EUR 12:50:46 Euronext Dublin (XMSM) 0XL3A0000000000089GPMP
34 37.47 EUR 12:50:46 Euronext Dublin (XMSM) 0XL340000000000089GPHP
2 37.46 EUR 12:51:29 Euronext Dublin (XMSM) 0XL310000000000089GQHQ
67 37.46 EUR 12:51:29 Euronext Dublin (XMSM) 0XL340000000000089GPIA
2 37.46 EUR 12:52:05 Euronext Dublin (XMSM) 0XL310000000000089GQIL
3 37.46 EUR 12:52:35 Euronext Dublin (XMSM) 0XL310000000000089GQJE
17 37.45 EUR 12:54:55 Euronext Dublin (XMSM) 0XL370000000000089GPEE
17 37.45 EUR 12:54:55 Euronext Dublin (XMSM) 0XL370000000000089GPEF
19 37.45 EUR 12:54:55 Euronext Dublin (XMSM) 0XL3A0000000000089GPRF
49 37.45 EUR 12:54:55 Euronext Dublin (XMSM) 0XL340000000000089GPLK
1 37.45 EUR 12:54:55 Euronext Dublin (XMSM) 0XL310000000000089GQM7
2 37.45 EUR 12:54:55 Euronext Dublin (XMSM) 0XL310000000000089GQM6
50 37.44 EUR 12:54:57 Euronext Dublin (XMSM) 0XL340000000000089GPLM
35 37.44 EUR 12:54:57 Euronext Dublin (XMSM) 0XL370000000000089GPEG
3 37.46 EUR 12:56:19 Euronext Dublin (XMSM) 0XL310000000000089GQNQ
20 37.46 EUR 12:56:19 Euronext Dublin (XMSM) 0XL3A0000000000089GPSU
50 37.48 EUR 12:59:48 Euronext Dublin (XMSM) 0XL340000000000089GPPN
2 37.48 EUR 12:59:48 Euronext Dublin (XMSM) 0XL310000000000089GQS6
34 37.48 EUR 12:59:48 Euronext Dublin (XMSM) 0XL370000000000089GPK2
51 37.50 EUR 13:00:07 Euronext Dublin (XMSM) 0XL340000000000089GPQP
4 37.50 EUR 13:00:07 Euronext Dublin (XMSM) 0XL310000000000089GQST
39 37.49 EUR 13:00:55 Euronext Dublin (XMSM) 0XL370000000000089GPLA
3 37.48 EUR 13:01:04 Euronext Dublin (XMSM) 0XL310000000000089GQUS
20 37.48 EUR 13:01:04 Euronext Dublin (XMSM) 0XL3A0000000000089GQ48
1 37.48 EUR 13:01:04 Euronext Dublin (XMSM) 0XL310000000000089GQUT
27 37.47 EUR 13:01:29 Euronext Dublin (XMSM) 0XL370000000000089GPME
15 37.47 EUR 13:01:29 Euronext Dublin (XMSM) 0XL3A0000000000089GQ4V
44 37.46 EUR 13:01:34 Euronext Dublin (XMSM) 0XL340000000000089GPSN
21 37.50 EUR 13:05:03 Euronext Dublin (XMSM) 0XL3A0000000000089GQA0
1 37.50 EUR 13:05:03 Euronext Dublin (XMSM) 0XL310000000000089GR51
34 37.50 EUR 13:05:03 Euronext Dublin (XMSM) 0XL340000000000089GQ0A
43 37.50 EUR 13:05:03 Euronext Dublin (XMSM) 0XL370000000000089GPQI
20 37.50 EUR 13:05:03 Euronext Dublin (XMSM) 0XL340000000000089GQ0B
3 37.50 EUR 13:05:03 Euronext Dublin (XMSM) 0XL310000000000089GR52
19 37.49 EUR 13:06:06 Euronext Dublin (XMSM) 0XL3A0000000000089GQC0
28 37.49 EUR 13:06:06 Euronext Dublin (XMSM) 0XL370000000000089GPRQ
32 37.49 EUR 13:06:06 Euronext Dublin (XMSM) 0XL340000000000089GQ1K
2 37.49 EUR 13:06:06 Euronext Dublin (XMSM) 0XL310000000000089GR6D
40 37.49 EUR 13:06:41 Euronext Dublin (XMSM) 0XL340000000000089GQ2H
11 37.49 EUR 13:08:07 Euronext Dublin (XMSM) 0XL3A0000000000089GQFB
54 37.49 EUR 13:08:07 Euronext Dublin (XMSM) 0XL340000000000089GQ49
3 37.48 EUR 13:08:07 Euronext Dublin (XMSM) 0XL310000000000089GR9T
1 37.48 EUR 13:08:07 Euronext Dublin (XMSM) 0XL310000000000089GR9S
32 37.48 EUR 13:08:07 Euronext Dublin (XMSM) 0XL370000000000089GPVA
3 37.48 EUR 13:08:20 Euronext Dublin (XMSM) 0XL310000000000089GRA9
30 37.47 EUR 13:09:32 Euronext Dublin (XMSM) 0XL370000000000089GQ1R
3 37.47 EUR 13:09:32 Euronext Dublin (XMSM) 0XL310000000000089GRCA
18 37.47 EUR 13:09:32 Euronext Dublin (XMSM) 0XL3A0000000000089GQHL
1 37.46 EUR 13:10:11 Euronext Dublin (XMSM) 0XL310000000000089GRDK
16 37.46 EUR 13:11:49 Euronext Dublin (XMSM) 0XL3A0000000000089GQL7
44 37.46 EUR 13:11:49 Euronext Dublin (XMSM) 0XL340000000000089GQ8N
24 37.46 EUR 13:11:49 Euronext Dublin (XMSM) 0XL370000000000089GQ56
2 37.46 EUR 13:11:49 Euronext Dublin (XMSM) 0XL310000000000089GRGT
63 37.45 EUR 13:12:38 Euronext Dublin (XMSM) 0XL340000000000089GQ95
49 37.44 EUR 13:13:28 Euronext Dublin (XMSM) 0XL370000000000089GQ74
2 37.44 EUR 13:13:28 Euronext Dublin (XMSM) 0XL310000000000089GRJ5
3 37.43 EUR 13:13:54 Euronext Dublin (XMSM) 0XL310000000000089GRK3
12 37.43 EUR 13:13:54 Euronext Dublin (XMSM) 0XL3A0000000000089GQNM
1 37.43 EUR 13:13:54 Euronext Dublin (XMSM) 0XL310000000000089GRK2
29 37.41 EUR 13:14:50 Euronext Dublin (XMSM) 0XL370000000000089GQ9M
74 37.42 EUR 13:16:46 Euronext Dublin (XMSM) 0XL340000000000089GQEO
20 37.42 EUR 13:16:46 Euronext Dublin (XMSM) 0XL3A0000000000089GQRA
3 37.42 EUR 13:16:46 Euronext Dublin (XMSM) 0XL310000000000089GRP4
45 37.43 EUR 13:18:43 Euronext Dublin (XMSM) 0XL370000000000089GQE7
1 37.43 EUR 13:18:43 Euronext Dublin (XMSM) 0XL310000000000089GRS9
18 37.43 EUR 13:18:43 Euronext Dublin (XMSM) 0XL3A0000000000089GQU1
55 37.43 EUR 13:18:43 Euronext Dublin (XMSM) 0XL340000000000089GQHF
27 37.43 EUR 13:20:00 Euronext Dublin (XMSM) 0XL370000000000089GQG8
10 37.43 EUR 13:20:00 Euronext Dublin (XMSM) 0XL3A0000000000089GQVQ
2 37.43 EUR 13:20:00 Euronext Dublin (XMSM) 0XL310000000000089GRTV
53 37.43 EUR 13:20:00 Euronext Dublin (XMSM) 0XL340000000000089GQIJ
3 37.41 EUR 13:21:27 Euronext Dublin (XMSM) 0XL310000000000089GRVG
18 37.41 EUR 13:21:27 Euronext Dublin (XMSM) 0XL3A0000000000089GR1F
51 37.41 EUR 13:21:27 Euronext Dublin (XMSM) 0XL370000000000089GQI5
1 37.41 EUR 13:21:27 Euronext Dublin (XMSM) 0XL310000000000089GRVH
4 37.40 EUR 13:21:49 Euronext Dublin (XMSM) 0XL310000000000089GS02
2 37.41 EUR 13:22:17 Euronext Dublin (XMSM) 0XL310000000000089GS12
37 37.41 EUR 13:22:17 Euronext Dublin (XMSM) 0XL340000000000089GQKM
38 37.40 EUR 13:23:01 Euronext Dublin (XMSM) 0XL370000000000089GQJP
35 37.40 EUR 13:23:54 Euronext Dublin (XMSM) 0XL340000000000089GQLN
11 37.40 EUR 13:23:54 Euronext Dublin (XMSM) 0XL3A0000000000089GR35
2 37.40 EUR 13:24:02 Euronext Dublin (XMSM) 0XL310000000000089GS34
43 37.39 EUR 13:25:14 Euronext Dublin (XMSM) 0XL340000000000089GQNC
26 37.39 EUR 13:25:14 Euronext Dublin (XMSM) 0XL370000000000089GQME
3 37.39 EUR 13:25:14 Euronext Dublin (XMSM) 0XL310000000000089GS4K
1 37.39 EUR 13:25:14 Euronext Dublin (XMSM) 0XL310000000000089GS4J
11 37.39 EUR 13:25:14 Euronext Dublin (XMSM) 0XL3A0000000000089GR4E
56 37.39 EUR 13:26:27 Euronext Dublin (XMSM) 0XL340000000000089GQOG
24 37.38 EUR 13:26:47 Euronext Dublin (XMSM) 0XL370000000000089GQO3
2 37.38 EUR 13:26:47 Euronext Dublin (XMSM) 0XL310000000000089GS6M
13 37.38 EUR 13:26:47 Euronext Dublin (XMSM) 0XL3A0000000000089GR6C
15 37.38 EUR 13:27:33 Euronext Dublin (XMSM) 0XL3A0000000000089GR7G
29 37.38 EUR 13:27:33 Euronext Dublin (XMSM) 0XL370000000000089GQP3
55 37.38 EUR 13:27:33 Euronext Dublin (XMSM) 0XL340000000000089GQPO
1 37.38 EUR 13:27:33 Euronext Dublin (XMSM) 0XL310000000000089GS7O
3 37.38 EUR 13:27:33 Euronext Dublin (XMSM) 0XL310000000000089GS7N
3 37.38 EUR 13:28:17 Euronext Dublin (XMSM) 0XL310000000000089GS8J
10 37.38 EUR 13:29:32 Euronext Dublin (XMSM) 0XL3A0000000000089GR9K
49 37.37 EUR 13:29:47 Euronext Dublin (XMSM) 0XL370000000000089GQQJ
53 37.36 EUR 13:30:20 Euronext Dublin (XMSM) 0XL340000000000089GQT9
1 37.36 EUR 13:30:20 Euronext Dublin (XMSM) 0XL310000000000089GSBJ
24 37.36 EUR 13:30:20 Euronext Dublin (XMSM) 0XL370000000000089GQRP
18 37.36 EUR 13:30:20 Euronext Dublin (XMSM) 0XL3A0000000000089GRB3
3 37.36 EUR 13:30:20 Euronext Dublin (XMSM) 0XL310000000000089GSBI
23 37.36 EUR 13:31:41 Euronext Dublin (XMSM) 0XL3A0000000000089GREV
3 37.36 EUR 13:31:41 Euronext Dublin (XMSM) 0XL310000000000089GSEF
56 37.36 EUR 13:31:41 Euronext Dublin (XMSM) 0XL370000000000089GQUO
80 37.36 EUR 13:31:41 Euronext Dublin (XMSM) 0XL340000000000089GR13
5 37.36 EUR 13:31:41 Euronext Dublin (XMSM) 0XL370000000000089GQUN
1 37.36 EUR 13:31:41 Euronext Dublin (XMSM) 0XL310000000000089GSEG
10 37.35 EUR 13:31:56 Euronext Dublin (XMSM) 0XL3A0000000000089GRG1
1 37.35 EUR 13:31:56 Euronext Dublin (XMSM) 0XL310000000000089GSFG
46 37.35 EUR 13:31:56 Euronext Dublin (XMSM) 0XL340000000000089GR1M
32 37.35 EUR 13:31:56 Euronext Dublin (XMSM) 0XL370000000000089GQVI
3 37.35 EUR 13:31:56 Euronext Dublin (XMSM) 0XL310000000000089GSFJ
2 37.34 EUR 13:31:58 Euronext Dublin (XMSM) 0XL310000000000089GSFQ
12 37.34 EUR 13:31:58 Euronext Dublin (XMSM) 0XL3A0000000000089GRG9
29 37.36 EUR 13:34:37 Euronext Dublin (XMSM) 0XL3A0000000000089GRL0
65 37.36 EUR 13:34:37 Euronext Dublin (XMSM) 0XL370000000000089GR4Q
1 37.36 EUR 13:34:37 Euronext Dublin (XMSM) 0XL310000000000089GSLF
1 37.36 EUR 13:35:52 Euronext Dublin (XMSM) 0XL310000000000089GSO7
4 37.35 EUR 13:35:52 Euronext Dublin (XMSM) 0XL310000000000089GSO6
100 37.36 EUR 13:35:52 Euronext Dublin (XMSM) 0XL340000000000089GR8Q
73 37.35 EUR 13:35:52 Euronext Dublin (XMSM) 0XL340000000000089GR8R
37 37.35 EUR 13:35:52 Euronext Dublin (XMSM) 0XL370000000000089GR8B
18 37.35 EUR 13:35:52 Euronext Dublin (XMSM) 0XL3A0000000000089GRNS
36 37.35 EUR 13:36:14 Euronext Dublin (XMSM) 0XL370000000000089GR92
6 37.35 EUR 13:36:14 Euronext Dublin (XMSM) 0XL310000000000089GSOR
37 37.35 EUR 13:36:14 Euronext Dublin (XMSM) 0XL340000000000089GR9J
15 37.35 EUR 13:36:14 Euronext Dublin (XMSM) 0XL3A0000000000089GROG
4 37.34 EUR 13:36:18 Euronext Dublin (XMSM) 0XL310000000000089GSP1
1 37.37 EUR 13:38:28 Euronext Dublin (XMSM) 0XL310000000000089GSSA
18 37.37 EUR 13:38:28 Euronext Dublin (XMSM) 0XL3A0000000000089GRS8
67 37.37 EUR 13:38:28 Euronext Dublin (XMSM) 0XL370000000000089GRC1
88 37.37 EUR 13:38:28 Euronext Dublin (XMSM) 0XL340000000000089GRCG
6 37.37 EUR 13:38:28 Euronext Dublin (XMSM) 0XL310000000000089GSSB
4 37.36 EUR 13:38:43 Euronext Dublin (XMSM) 0XL310000000000089GSSR
15 37.36 EUR 13:38:43 Euronext Dublin (XMSM) 0XL3A0000000000089GRSM
59 37.36 EUR 13:40:16 Euronext Dublin (XMSM) 0XL370000000000089GRE3
3 37.36 EUR 13:40:16 Euronext Dublin (XMSM) 0XL310000000000089GSUL
26 37.36 EUR 13:40:16 Euronext Dublin (XMSM) 0XL3A0000000000089GRVR
1 37.36 EUR 13:40:16 Euronext Dublin (XMSM) 0XL310000000000089GSUJ
82 37.36 EUR 13:41:10 Euronext Dublin (XMSM) 0XL340000000000089GRG5
3 37.36 EUR 13:41:10 Euronext Dublin (XMSM) 0XL310000000000089GT08
50 37.36 EUR 13:41:10 Euronext Dublin (XMSM) 0XL370000000000089GRFK
1 37.36 EUR 13:41:10 Euronext Dublin (XMSM) 0XL310000000000089GT09
67 37.35 EUR 13:41:25 Euronext Dublin (XMSM) 0XL340000000000089GRGQ
11 37.35 EUR 13:41:25 Euronext Dublin (XMSM) 0XL3A0000000000089GS1O
2 37.35 EUR 13:41:25 Euronext Dublin (XMSM) 0XL310000000000089GT16
7 37.36 EUR 13:46:17 Euronext Dublin (XMSM) 0XL310000000000089GT8M
23 37.36 EUR 13:46:17 Euronext Dublin (XMSM) 0XL370000000000089GRP2
31 37.36 EUR 13:46:17 Euronext Dublin (XMSM) 0XL3A0000000000089GS8P
22 37.36 EUR 13:46:21 Euronext Dublin (XMSM) 0XL3A0000000000089GS91
4 37.36 EUR 13:46:21 Euronext Dublin (XMSM) 0XL310000000000089GT8U
88 37.36 EUR 13:46:21 Euronext Dublin (XMSM) 0XL340000000000089GRNM
76 37.36 EUR 13:46:21 Euronext Dublin (XMSM) 0XL370000000000089GRP6
1 37.36 EUR 13:46:21 Euronext Dublin (XMSM) 0XL310000000000089GT8V
77 37.36 EUR 13:47:47 Euronext Dublin (XMSM) 0XL340000000000089GRPJ
5 37.35 EUR 13:50:24 Euronext Dublin (XMSM) 0XL310000000000089GTE6
96 37.35 EUR 13:50:24 Euronext Dublin (XMSM) 0XL340000000000089GRSU
63 37.35 EUR 13:50:24 Euronext Dublin (XMSM) 0XL370000000000089GRVI
1 37.35 EUR 13:50:35 Euronext Dublin (XMSM) 0XL310000000000089GTEH
87 37.35 EUR 13:50:35 Euronext Dublin (XMSM) 0XL370000000000089GRVN
34 37.35 EUR 13:50:35 Euronext Dublin (XMSM) 0XL3A0000000000089GSF1
3 37.35 EUR 13:50:35 Euronext Dublin (XMSM) 0XL310000000000089GTEG
56 37.36 EUR 13:53:10 Euronext Dublin (XMSM) 0XL370000000000089GS5B
2 37.36 EUR 13:53:10 Euronext Dublin (XMSM) 0XL310000000000089GTIU
24 37.36 EUR 13:53:10 Euronext Dublin (XMSM) 0XL3A0000000000089GSJM
5 37.36 EUR 13:53:10 Euronext Dublin (XMSM) 0XL310000000000089GTJ0
88 37.36 EUR 13:53:10 Euronext Dublin (XMSM) 0XL340000000000089GS0N
58 37.35 EUR 13:53:13 Euronext Dublin (XMSM) 0XL340000000000089GS0P
18 37.35 EUR 13:53:13 Euronext Dublin (XMSM) 0XL3A0000000000089GSJO
4 37.35 EUR 13:53:13 Euronext Dublin (XMSM) 0XL310000000000089GTJ1
1 37.36 EUR 13:56:04 Euronext Dublin (XMSM) 0XL310000000000089GTNP
3 37.36 EUR 13:56:07 Euronext Dublin (XMSM) 0XL310000000000089GTNV
10 37.36 EUR 13:56:07 Euronext Dublin (XMSM) 0XL3A0000000000089GSOK
43 37.36 EUR 13:56:07 Euronext Dublin (XMSM) 0XL370000000000089GSAD
39 37.36 EUR 13:56:07 Euronext Dublin (XMSM) 0XL340000000000089GS4E
36 37.35 EUR 13:56:46 Euronext Dublin (XMSM) 0XL370000000000089GSBH
67 37.35 EUR 13:56:57 Euronext Dublin (XMSM) 0XL340000000000089GS68
41 37.35 EUR 13:56:57 Euronext Dublin (XMSM) 0XL370000000000089GSBQ
3 37.35 EUR 13:56:57 Euronext Dublin (XMSM) 0XL310000000000089GTPJ
15 37.35 EUR 13:56:57 Euronext Dublin (XMSM) 0XL3A0000000000089GSQB
36 37.35 EUR 13:57:19 Euronext Dublin (XMSM) 0XL370000000000089GSCB
1 37.37 EUR 14:00:27 Euronext Dublin (XMSM) 0XL310000000000089GTUG
90 37.36 EUR 14:03:33 Euronext Dublin (XMSM) 0XL340000000000089GSFU
51 37.36 EUR 14:03:33 Euronext Dublin (XMSM) 0XL370000000000089GSMU
5 37.36 EUR 14:03:33 Euronext Dublin (XMSM) 0XL310000000000089GU3E
23 37.36 EUR 14:03:33 Euronext Dublin (XMSM) 0XL3A0000000000089GT3O
1 37.36 EUR 14:03:33 Euronext Dublin (XMSM) 0XL310000000000089GU3F
58 37.36 EUR 14:04:11 Euronext Dublin (XMSM) 0XL370000000000089GSO3
39 37.36 EUR 14:04:11 Euronext Dublin (XMSM) 0XL3A0000000000089GT4Q
4 37.36 EUR 14:04:11 Euronext Dublin (XMSM) 0XL310000000000089GU4F
1 37.36 EUR 14:04:11 Euronext Dublin (XMSM) 0XL310000000000089GU4E
69 37.36 EUR 14:04:11 Euronext Dublin (XMSM) 0XL340000000000089GSGK
66 37.37 EUR 14:08:54 Euronext Dublin (XMSM) 0XL370000000000089GSV4
131 37.37 EUR 14:08:54 Euronext Dublin (XMSM) 0XL340000000000089GSM7
1 37.37 EUR 14:08:54 Euronext Dublin (XMSM) 0XL310000000000089GUC2
38 37.37 EUR 14:08:54 Euronext Dublin (XMSM) 0XL3A0000000000089GTC1
10 37.37 EUR 14:08:54 Euronext Dublin (XMSM) 0XL310000000000089GUC3
100 37.37 EUR 14:09:15 Euronext Dublin (XMSM) 0XL340000000000089GSMP
53 37.37 EUR 14:09:15 Euronext Dublin (XMSM) 0XL370000000000089GSVL
8 37.37 EUR 14:09:15 Euronext Dublin (XMSM) 0XL310000000000089GUCH
32 37.37 EUR 14:09:15 Euronext Dublin (XMSM) 0XL3A0000000000089GTCG
68 37.37 EUR 14:10:22 Euronext Dublin (XMSM) 0XL340000000000089GSOQ
1 37.37 EUR 14:10:22 Euronext Dublin (XMSM) 0XL310000000000089GUEP
68 37.37 EUR 14:10:29 Euronext Dublin (XMSM) 0XL340000000000089GSOT
6 37.37 EUR 14:10:29 Euronext Dublin (XMSM) 0XL310000000000089GUF0
55 37.36 EUR 14:10:53 Euronext Dublin (XMSM) 0XL370000000000089GT23
37 37.36 EUR 14:10:53 Euronext Dublin (XMSM) 0XL3A0000000000089GTF2
33 37.36 EUR 14:11:21 Euronext Dublin (XMSM) 0XL370000000000089GT3H
16 37.36 EUR 14:11:21 Euronext Dublin (XMSM) 0XL3A0000000000089GTGC
1 37.36 EUR 14:11:21 Euronext Dublin (XMSM) 0XL310000000000089GUGU
9 37.36 EUR 14:11:22 Euronext Dublin (XMSM) 0XL310000000000089GUH5
106 37.36 EUR 14:11:22 Euronext Dublin (XMSM) 0XL340000000000089GSQC
1 37.35 EUR 14:11:32 Euronext Dublin (XMSM) 0XL310000000000089GUHE
16 37.35 EUR 14:11:32 Euronext Dublin (XMSM) 0XL3A0000000000089GTGN
47 37.35 EUR 14:11:32 Euronext Dublin (XMSM) 0XL370000000000089GT3M
2 37.35 EUR 14:11:33 Euronext Dublin (XMSM) 0XL310000000000089GUHF
32 37.35 EUR 14:11:56 Euronext Dublin (XMSM) 0XL370000000000089GT4B
2 37.35 EUR 14:12:29 Euronext Dublin (XMSM) 0XL310000000000089GUJQ
3 37.34 EUR 14:13:35 Euronext Dublin (XMSM) 0XL310000000000089GULQ
42 37.34 EUR 14:13:35 Euronext Dublin (XMSM) 0XL370000000000089GT7E
13 37.34 EUR 14:13:35 Euronext Dublin (XMSM) 0XL3A0000000000089GTK9
67 37.34 EUR 14:13:35 Euronext Dublin (XMSM) 0XL340000000000089GSTP
44 37.36 EUR 14:15:08 Euronext Dublin (XMSM) 0XL340000000000089GSVR
45 37.36 EUR 14:15:08 Euronext Dublin (XMSM) 0XL370000000000089GTB0
22 37.36 EUR 14:15:08 Euronext Dublin (XMSM) 0XL3A0000000000089GTMP
16 37.35 EUR 14:17:19 Euronext Dublin (XMSM) 0XL3A0000000000089GTQ0
33 37.35 EUR 14:17:19 Euronext Dublin (XMSM) 0XL340000000000089GT31
1 37.35 EUR 14:17:19 Euronext Dublin (XMSM) 0XL310000000000089GUT1
2 37.35 EUR 14:17:19 Euronext Dublin (XMSM) 0XL310000000000089GUT0
16 37.35 EUR 14:17:47 Euronext Dublin (XMSM) 0XL3A0000000000089GTR7
2 37.35 EUR 14:17:47 Euronext Dublin (XMSM) 0XL310000000000089GUU3
70 37.35 EUR 14:17:47 Euronext Dublin (XMSM) 0XL340000000000089GT3R
1 37.35 EUR 14:17:47 Euronext Dublin (XMSM) 0XL310000000000089GUU4
15 37.35 EUR 14:18:07 Euronext Dublin (XMSM) 0XL3A0000000000089GTRR
40 37.35 EUR 14:18:07 Euronext Dublin (XMSM) 0XL340000000000089GT3U
2 37.35 EUR 14:18:07 Euronext Dublin (XMSM) 0XL310000000000089GUUU
2 37.35 EUR 14:18:19 Euronext Dublin (XMSM) 0XL310000000000089GUVA
39 37.37 EUR 14:19:11 Euronext Dublin (XMSM) 0XL340000000000089GT5K
2 37.37 EUR 14:19:18 Euronext Dublin (XMSM) 0XL310000000000089GV13
45 37.37 EUR 14:19:18 Euronext Dublin (XMSM) 0XL370000000000089GTI9
11 37.37 EUR 14:19:18 Euronext Dublin (XMSM) 0XL3A0000000000089GTU0
13 37.36 EUR 14:19:47 Euronext Dublin (XMSM) 0XL3A0000000000089GTUM
50 37.36 EUR 14:19:47 Euronext Dublin (XMSM) 0XL340000000000089GT6H
1 37.36 EUR 14:19:47 Euronext Dublin (XMSM) 0XL310000000000089GV20
35 37.38 EUR 14:21:33 Euronext Dublin (XMSM) 0XL340000000000089GTA3
11 37.38 EUR 14:21:33 Euronext Dublin (XMSM) 0XL3A0000000000089GU1R
1 37.38 EUR 14:21:33 Euronext Dublin (XMSM) 0XL310000000000089GV4R
50 37.37 EUR 14:21:43 Euronext Dublin (XMSM) 0XL370000000000089GTMN
18 37.37 EUR 14:21:43 Euronext Dublin (XMSM) 0XL3A0000000000089GU29
2 37.37 EUR 14:21:43 Euronext Dublin (XMSM) 0XL310000000000089GV5H
2 37.36 EUR 14:21:44 Euronext Dublin (XMSM) 0XL310000000000089GV5I
3 37.37 EUR 14:22:40 Euronext Dublin (XMSM) 0XL310000000000089GV7B
52 37.37 EUR 14:22:40 Euronext Dublin (XMSM) 0XL370000000000089GTP7
61 37.37 EUR 14:22:40 Euronext Dublin (XMSM) 0XL340000000000089GTCI
12 37.36 EUR 14:23:30 Euronext Dublin (XMSM) 0XL3A0000000000089GU61
1 37.36 EUR 14:23:30 Euronext Dublin (XMSM) 0XL310000000000089GV9R
28 37.36 EUR 14:25:11 Euronext Dublin (XMSM) 0XL370000000000089GTUC
16 37.36 EUR 14:25:11 Euronext Dublin (XMSM) 0XL3A0000000000089GU8P
50 37.36 EUR 14:25:11 Euronext Dublin (XMSM) 0XL340000000000089GTGJ
4 37.36 EUR 14:25:11 Euronext Dublin (XMSM) 0XL310000000000089GVCQ
29 37.35 EUR 14:25:22 Euronext Dublin (XMSM) 0XL370000000000089GTUN
2 37.35 EUR 14:25:22 Euronext Dublin (XMSM) 0XL310000000000089GVDD
3 37.36 EUR 14:26:01 Euronext Dublin (XMSM) 0XL310000000000089GVEN
49 37.35 EUR 14:26:31 Euronext Dublin (XMSM) 0XL340000000000089GTJ2
40 37.35 EUR 14:26:31 Euronext Dublin (XMSM) 0XL370000000000089GU12
2 37.35 EUR 14:26:31 Euronext Dublin (XMSM) 0XL310000000000089GVFL
2 37.39 EUR 14:29:47 Euronext Dublin (XMSM) 0XL310000000000089GVLL
1 37.39 EUR 14:29:47 Euronext Dublin (XMSM) 0XL310000000000089GVLM
37 37.39 EUR 14:29:59 Euronext Dublin (XMSM) 0XL340000000000089GTPK
3 37.39 EUR 14:29:59 Euronext Dublin (XMSM) 0XL310000000000089GVML
1 37.39 EUR 14:29:59 Euronext Dublin (XMSM) 0XL310000000000089GVMK
26 37.39 EUR 14:29:59 Euronext Dublin (XMSM) 0XL370000000000089GU6O
14 37.39 EUR 14:29:59 Euronext Dublin (XMSM) 0XL3A0000000000089GUH9
35 37.43 EUR 14:30:32 Euronext Dublin (XMSM) 0XL370000000000089GUAA
106 37.43 EUR 14:30:32 Euronext Dublin (XMSM) 0XL340000000000089GTS5
32 37.43 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3A0000000000089GUKL
2 37.43 EUR 14:30:32 Euronext Dublin (XMSM) 0XL310000000000089GVPO
66 37.43 EUR 14:30:32 Euronext Dublin (XMSM) 0XL370000000000089GUAB
8 37.43 EUR 14:30:32 Euronext Dublin (XMSM) 0XL310000000000089GVPN
22 37.42 EUR 14:30:34 Euronext Dublin (XMSM) 0XL3A0000000000089GUKS
5 37.42 EUR 14:30:34 Euronext Dublin (XMSM) 0XL310000000000089GVPS
70 37.42 EUR 14:30:34 Euronext Dublin (XMSM) 0XL370000000000089GUAD
103 37.42 EUR 14:30:34 Euronext Dublin (XMSM) 0XL340000000000089GTS7
70 37.42 EUR 14:30:45 Euronext Dublin (XMSM) 0XL340000000000089GTSN
1 37.42 EUR 14:30:45 Euronext Dublin (XMSM) 0XL310000000000089GVQR
5 37.41 EUR 14:30:45 Euronext Dublin (XMSM) 0XL310000000000089GVR3
21 37.41 EUR 14:30:45 Euronext Dublin (XMSM) 0XL3A0000000000089GULO
86 37.41 EUR 14:30:45 Euronext Dublin (XMSM) 0XL370000000000089GUBD
64 37.41 EUR 14:30:46 Euronext Dublin (XMSM) 0XL340000000000089GTT8
38 37.41 EUR 14:30:46 Euronext Dublin (XMSM) 0XL370000000000089GUBN
2 37.41 EUR 14:30:46 Euronext Dublin (XMSM) 0XL310000000000089GVRO
4 37.44 EUR 14:31:14 Euronext Dublin (XMSM) 0XL310000000000089GVVT
41 37.44 EUR 14:31:15 Euronext Dublin (XMSM) 0XL370000000000089GUEG
4 37.44 EUR 14:31:17 Euronext Dublin (XMSM) 0XL310000000000089H009
27 37.44 EUR 14:31:20 Euronext Dublin (XMSM) 0XL370000000000089GUEN
2 37.44 EUR 14:31:23 Euronext Dublin (XMSM) 0XL310000000000089H00M
78 37.44 EUR 14:31:33 Euronext Dublin (XMSM) 0XL340000000000089GU1M
26 37.44 EUR 14:31:33 Euronext Dublin (XMSM) 0XL370000000000089GUFT
50 37.49 EUR 14:32:02 Euronext Dublin (XMSM) 0XL370000000000089GUJA
1 37.49 EUR 14:32:02 Euronext Dublin (XMSM) 0XL310000000000089H04E
5 37.49 EUR 14:32:22 Euronext Dublin (XMSM) 0XL310000000000089H078
2 37.49 EUR 14:32:22 Euronext Dublin (XMSM) 0XL310000000000089H079
32 37.49 EUR 14:32:22 Euronext Dublin (XMSM) 0XL370000000000089GULA
52 37.49 EUR 14:32:22 Euronext Dublin (XMSM) 0XL3A0000000000089GV0R
102 37.49 EUR 14:32:22 Euronext Dublin (XMSM) 0XL340000000000089GU5P
98 37.48 EUR 14:32:32 Euronext Dublin (XMSM) 0XL340000000000089GU6J
38 37.48 EUR 14:32:32 Euronext Dublin (XMSM) 0XL370000000000089GUMD
5 37.48 EUR 14:32:32 Euronext Dublin (XMSM) 0XL310000000000089H082
34 37.48 EUR 14:32:32 Euronext Dublin (XMSM) 0XL3A0000000000089GV26
1 37.49 EUR 14:33:04 Euronext Dublin (XMSM) 0XL310000000000089H0B2
4 37.49 EUR 14:33:04 Euronext Dublin (XMSM) 0XL310000000000089H0B3
29 37.49 EUR 14:33:04 Euronext Dublin (XMSM) 0XL3A0000000000089GV56
25 37.49 EUR 14:33:04 Euronext Dublin (XMSM) 0XL370000000000089GUPO
65 37.49 EUR 14:33:04 Euronext Dublin (XMSM) 0XL340000000000089GU9T
3 37.48 EUR 14:33:04 Euronext Dublin (XMSM) 0XL310000000000089H0B7
32 37.50 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3A0000000000089GV78
1 37.50 EUR 14:33:43 Euronext Dublin (XMSM) 0XL310000000000089H0DE
18 37.50 EUR 14:33:46 Euronext Dublin (XMSM) 0XL3A0000000000089GV7O
3 37.50 EUR 14:33:46 Euronext Dublin (XMSM) 0XL310000000000089H0DK
4 37.50 EUR 14:34:01 Euronext Dublin (XMSM) 0XL310000000000089H0EI
13 37.50 EUR 14:34:01 Euronext Dublin (XMSM) 0XL3A0000000000089GV8C
53 37.49 EUR 14:34:26 Euronext Dublin (XMSM) 0XL370000000000089GV03
67 37.49 EUR 14:34:26 Euronext Dublin (XMSM) 0XL340000000000089GUDQ
2 37.49 EUR 14:34:26 Euronext Dublin (XMSM) 0XL310000000000089H0GJ
1 37.49 EUR 14:34:26 Euronext Dublin (XMSM) 0XL310000000000089H0GI
10 37.49 EUR 14:34:26 Euronext Dublin (XMSM) 0XL3A0000000000089GV9F
64 37.49 EUR 14:35:06 Euronext Dublin (XMSM) 0XL370000000000089GV4O
103 37.49 EUR 14:35:06 Euronext Dublin (XMSM) 0XL340000000000089GUJD
73 37.48 EUR 14:35:08 Euronext Dublin (XMSM) 0XL340000000000089GUKF
15 37.48 EUR 14:35:08 Euronext Dublin (XMSM) 0XL3A0000000000089GVDF
5 37.48 EUR 14:35:08 Euronext Dublin (XMSM) 0XL310000000000089H0K9
20 37.50 EUR 14:35:36 Euronext Dublin (XMSM) 0XL3A0000000000089GVFH
3 37.50 EUR 14:35:36 Euronext Dublin (XMSM) 0XL310000000000089H0MN
50 37.50 EUR 14:35:36 Euronext Dublin (XMSM) 0XL370000000000089GV83
1 37.50 EUR 14:35:36 Euronext Dublin (XMSM) 0XL310000000000089H0MM
59 37.50 EUR 14:35:36 Euronext Dublin (XMSM) 0XL340000000000089GULV
6 37.50 EUR 14:36:58 Euronext Dublin (XMSM) 0XL310000000000089H0QT
1 37.50 EUR 14:36:58 Euronext Dublin (XMSM) 0XL310000000000089H0QU
63 37.50 EUR 14:36:58 Euronext Dublin (XMSM) 0XL340000000000089GUPU
35 37.49 EUR 14:36:59 Euronext Dublin (XMSM) 0XL340000000000089GUQ7
82 37.49 EUR 14:36:59 Euronext Dublin (XMSM) 0XL370000000000089GVDK
14 37.49 EUR 14:36:59 Euronext Dublin (XMSM) 0XL3A0000000000089GVJK
4 37.49 EUR 14:36:59 Euronext Dublin (XMSM) 0XL310000000000089H0R8
3 37.48 EUR 14:37:02 Euronext Dublin (XMSM) 0XL310000000000089H0RD
55 37.48 EUR 14:37:02 Euronext Dublin (XMSM) 0XL370000000000089GVDN
91 37.48 EUR 14:37:02 Euronext Dublin (XMSM) 0XL340000000000089GUQE
24 37.48 EUR 14:37:02 Euronext Dublin (XMSM) 0XL3A0000000000089GVJT
2 37.47 EUR 14:37:03 Euronext Dublin (XMSM) 0XL310000000000089H0RJ
4 37.47 EUR 14:37:05 Euronext Dublin (XMSM) 0XL310000000000089H0RO
56 37.46 EUR 14:37:06 Euronext Dublin (XMSM) 0XL370000000000089GVEA
22 37.46 EUR 14:37:06 Euronext Dublin (XMSM) 0XL3A0000000000089GVKN
1 37.45 EUR 14:38:04 Euronext Dublin (XMSM) 0XL310000000000089H0V1
3 37.45 EUR 14:38:04 Euronext Dublin (XMSM) 0XL310000000000089H0V0
67 37.45 EUR 14:38:04 Euronext Dublin (XMSM) 0XL340000000000089GUTV
24 37.45 EUR 14:38:04 Euronext Dublin (XMSM) 0XL370000000000089GVI7
18 37.45 EUR 14:38:05 Euronext Dublin (XMSM) 0XL3A0000000000089GVNE
26 37.44 EUR 14:38:05 Euronext Dublin (XMSM) 0XL370000000000089GVIE
13 37.45 EUR 14:38:05 Euronext Dublin (XMSM) 0XL3A0000000000089GVNG
11 37.46 EUR 14:39:05 Euronext Dublin (XMSM) 0XL370000000000089GVLL
32 37.46 EUR 14:39:05 Euronext Dublin (XMSM) 0XL370000000000089GVLM
11 37.46 EUR 14:39:05 Euronext Dublin (XMSM) 0XL3A0000000000089GVQI
1 37.45 EUR 14:39:06 Euronext Dublin (XMSM) 0XL310000000000089H11N
39 37.45 EUR 14:39:06 Euronext Dublin (XMSM) 0XL340000000000089GV0J
2 37.45 EUR 14:39:06 Euronext Dublin (XMSM) 0XL310000000000089H11O
2 37.45 EUR 14:39:21 Euronext Dublin (XMSM) 0XL310000000000089H12I
29 37.47 EUR 14:40:19 Euronext Dublin (XMSM) 0XL370000000000089GVOU
3 37.47 EUR 14:40:19 Euronext Dublin (XMSM) 0XL310000000000089H14M
12 37.46 EUR 14:40:40 Euronext Dublin (XMSM) 0XL3A0000000000089GVU4
36 37.46 EUR 14:40:40 Euronext Dublin (XMSM) 0XL340000000000089GV4B
2 37.46 EUR 14:40:40 Euronext Dublin (XMSM) 0XL310000000000089H15F
1 37.46 EUR 14:40:40 Euronext Dublin (XMSM) 0XL310000000000089H15E
43 37.46 EUR 14:40:40 Euronext Dublin (XMSM) 0XL370000000000089GVPM
16 37.45 EUR 14:40:50 Euronext Dublin (XMSM) 0XL3A0000000000089GVUO
1 37.45 EUR 14:40:50 Euronext Dublin (XMSM) 0XL310000000000089H167
25 37.45 EUR 14:40:50 Euronext Dublin (XMSM) 0XL370000000000089GVQL
80 37.45 EUR 14:40:50 Euronext Dublin (XMSM) 0XL340000000000089GV4S
45 37.46 EUR 14:41:24 Euronext Dublin (XMSM) 0XL340000000000089GV6I
21 37.46 EUR 14:41:24 Euronext Dublin (XMSM) 0XL3A0000000000089H005
4 37.46 EUR 14:41:24 Euronext Dublin (XMSM) 0XL310000000000089H17S
42 37.46 EUR 14:42:04 Euronext Dublin (XMSM) 0XL340000000000089GV92
4 37.46 EUR 14:42:04 Euronext Dublin (XMSM) 0XL310000000000089H1A2
21 37.46 EUR 14:42:04 Euronext Dublin (XMSM) 0XL3A0000000000089H025
1 37.46 EUR 14:42:04 Euronext Dublin (XMSM) 0XL310000000000089H1A3
50 37.46 EUR 14:42:22 Euronext Dublin (XMSM) 0XL340000000000089GVAB
17 37.46 EUR 14:42:22 Euronext Dublin (XMSM) 0XL3A0000000000089H034
3 37.46 EUR 14:42:22 Euronext Dublin (XMSM) 0XL310000000000089H1AT
50 37.45 EUR 14:42:24 Euronext Dublin (XMSM) 0XL370000000000089H00D
38 37.45 EUR 14:42:25 Euronext Dublin (XMSM) 0XL340000000000089GVAL
24 37.45 EUR 14:42:25 Euronext Dublin (XMSM) 0XL370000000000089H00K
4 37.46 EUR 14:43:00 Euronext Dublin (XMSM) 0XL310000000000089H1CD
1 37.46 EUR 14:43:00 Euronext Dublin (XMSM) 0XL310000000000089H1CC
40 37.46 EUR 14:43:00 Euronext Dublin (XMSM) 0XL370000000000089H02A
16 37.46 EUR 14:43:00 Euronext Dublin (XMSM) 0XL3A0000000000089H04C
2 37.46 EUR 14:43:08 Euronext Dublin (XMSM) 0XL310000000000089H1CQ
10 37.46 EUR 14:43:08 Euronext Dublin (XMSM) 0XL340000000000089GVBN
36 37.46 EUR 14:43:08 Euronext Dublin (XMSM) 0XL370000000000089H02S
41 37.46 EUR 14:43:08 Euronext Dublin (XMSM) 0XL340000000000089GVBM
1 37.47 EUR 14:43:54 Euronext Dublin (XMSM) 0XL310000000000089H1FH
36 37.47 EUR 14:43:54 Euronext Dublin (XMSM) 0XL340000000000089GVDO
21 37.47 EUR 14:43:54 Euronext Dublin (XMSM) 0XL3A0000000000089H06H
2 37.47 EUR 14:43:54 Euronext Dublin (XMSM) 0XL310000000000089H1FJ
24 37.47 EUR 14:43:54 Euronext Dublin (XMSM) 0XL370000000000089H056
1 37.47 EUR 14:44:47 Euronext Dublin (XMSM) 0XL310000000000089H1HM
58 37.47 EUR 14:44:47 Euronext Dublin (XMSM) 0XL340000000000089GVF0
28 37.47 EUR 14:44:48 Euronext Dublin (XMSM) 0XL370000000000089H07E
3 37.47 EUR 14:44:48 Euronext Dublin (XMSM) 0XL310000000000089H1HP
4 37.47 EUR 14:44:51 Euronext Dublin (XMSM) 0XL310000000000089H1I0
47 37.46 EUR 14:44:57 Euronext Dublin (XMSM) 0XL370000000000089H07U
35 37.46 EUR 14:44:57 Euronext Dublin (XMSM) 0XL340000000000089GVFF
15 37.46 EUR 14:44:57 Euronext Dublin (XMSM) 0XL3A0000000000089H09N
6 37.47 EUR 14:45:54 Euronext Dublin (XMSM) 0XL310000000000089H1KM
37 37.47 EUR 14:45:54 Euronext Dublin (XMSM) 0XL3A0000000000089H0BS
13 37.47 EUR 14:45:54 Euronext Dublin (XMSM) 0XL370000000000089H0B5
23 37.47 EUR 14:46:04 Euronext Dublin (XMSM) 0XL370000000000089H0BD
22 37.47 EUR 14:46:15 Euronext Dublin (XMSM) 0XL3A0000000000089H0CM
1 37.47 EUR 14:46:15 Euronext Dublin (XMSM) 0XL310000000000089H1LB
52 37.47 EUR 14:46:15 Euronext Dublin (XMSM) 0XL370000000000089H0BT
68 37.47 EUR 14:46:15 Euronext Dublin (XMSM) 0XL340000000000089GVIQ
3 37.47 EUR 14:46:15 Euronext Dublin (XMSM) 0XL310000000000089H1LC
4 37.46 EUR 14:46:15 Euronext Dublin (XMSM) 0XL310000000000089H1LD
87 37.46 EUR 14:46:29 Euronext Dublin (XMSM) 0XL340000000000089GVJG
50 37.45 EUR 14:46:30 Euronext Dublin (XMSM) 0XL340000000000089GVJK
46 37.45 EUR 14:46:30 Euronext Dublin (XMSM) 0XL370000000000089H0CK
2 37.45 EUR 14:46:30 Euronext Dublin (XMSM) 0XL310000000000089H1M5
9 37.45 EUR 14:46:30 Euronext Dublin (XMSM) 0XL3A0000000000089H0DO
10 37.45 EUR 14:46:31 Euronext Dublin (XMSM) 0XL3A0000000000089H0DP
44 37.45 EUR 14:46:31 Euronext Dublin (XMSM) 0XL340000000000089GVJQ
1 37.44 EUR 14:46:46 Euronext Dublin (XMSM) 0XL310000000000089H1MR
3 37.44 EUR 14:46:46 Euronext Dublin (XMSM) 0XL310000000000089H1MQ
48 37.44 EUR 14:46:46 Euronext Dublin (XMSM) 0XL340000000000089GVK8
15 37.44 EUR 14:46:46 Euronext Dublin (XMSM) 0XL3A0000000000089H0EB
34 37.46 EUR 14:47:24 Euronext Dublin (XMSM) 0XL370000000000089H0G2
2 37.46 EUR 14:47:24 Euronext Dublin (XMSM) 0XL310000000000089H1ON
16 37.45 EUR 14:47:25 Euronext Dublin (XMSM) 0XL3A0000000000089H0GA
35 37.45 EUR 14:47:25 Euronext Dublin (XMSM) 0XL370000000000089H0GE
51 37.45 EUR 14:47:25 Euronext Dublin (XMSM) 0XL340000000000089GVN1
38 37.44 EUR 14:47:54 Euronext Dublin (XMSM) 0XL370000000000089H0HT
56 37.44 EUR 14:47:54 Euronext Dublin (XMSM) 0XL340000000000089GVNU
2 37.44 EUR 14:47:54 Euronext Dublin (XMSM) 0XL310000000000089H1Q9
1 37.44 EUR 14:47:54 Euronext Dublin (XMSM) 0XL310000000000089H1QA
17 37.44 EUR 14:47:54 Euronext Dublin (XMSM) 0XL3A0000000000089H0H5
16 37.46 EUR 14:48:40 Euronext Dublin (XMSM) 0XL370000000000089H0L1
37 37.46 EUR 14:48:40 Euronext Dublin (XMSM) 0XL370000000000089H0L0
17 37.46 EUR 14:48:40 Euronext Dublin (XMSM) 0XL3A0000000000089H0JD
45 37.46 EUR 14:49:12 Euronext Dublin (XMSM) 0XL370000000000089H0MM
78 37.46 EUR 14:49:12 Euronext Dublin (XMSM) 0XL340000000000089GVRP
18 37.46 EUR 14:49:12 Euronext Dublin (XMSM) 0XL3A0000000000089H0LC
4 37.46 EUR 14:49:12 Euronext Dublin (XMSM) 0XL310000000000089H1UM
1 37.46 EUR 14:49:36 Euronext Dublin (XMSM) 0XL310000000000089H1VL
2 37.46 EUR 14:49:36 Euronext Dublin (XMSM) 0XL310000000000089H1VK
35 37.46 EUR 14:49:36 Euronext Dublin (XMSM) 0XL340000000000089GVSN
2 37.46 EUR 14:50:00 Euronext Dublin (XMSM) 0XL310000000000089H20M
19 37.46 EUR 14:50:04 Euronext Dublin (XMSM) 0XL3A0000000000089H0N5
24 37.45 EUR 14:50:10 Euronext Dublin (XMSM) 0XL370000000000089H0OO
3 37.45 EUR 14:50:10 Euronext Dublin (XMSM) 0XL310000000000089H21C
33 37.45 EUR 14:50:10 Euronext Dublin (XMSM) 0XL340000000000089GVTR
2 37.44 EUR 14:50:18 Euronext Dublin (XMSM) 0XL310000000000089H21T
1 37.44 EUR 14:50:45 Euronext Dublin (XMSM) 0XL310000000000089H22T
35 37.44 EUR 14:50:45 Euronext Dublin (XMSM) 0XL370000000000089H0Q8
2 37.43 EUR 14:50:54 Euronext Dublin (XMSM) 0XL310000000000089H23A
16 37.43 EUR 14:50:54 Euronext Dublin (XMSM) 0XL3A0000000000089H0Q2
42 37.43 EUR 14:50:54 Euronext Dublin (XMSM) 0XL340000000000089GVVI
3 37.41 EUR 14:51:04 Euronext Dublin (XMSM) 0XL310000000000089H24B
31 37.42 EUR 14:51:27 Euronext Dublin (XMSM) 0XL370000000000089H0TF
3 37.41 EUR 14:51:33 Euronext Dublin (XMSM) 0XL310000000000089H261
42 37.41 EUR 14:51:33 Euronext Dublin (XMSM) 0XL340000000000089H01O
36 37.41 EUR 14:52:02 Euronext Dublin (XMSM) 0XL370000000000089H0VN
33 37.41 EUR 14:52:02 Euronext Dublin (XMSM) 0XL340000000000089H02T
12 37.41 EUR 14:52:02 Euronext Dublin (XMSM) 0XL3A0000000000089H0TD
2 37.41 EUR 14:52:05 Euronext Dublin (XMSM) 0XL310000000000089H284
3 37.40 EUR 14:52:07 Euronext Dublin (XMSM) 0XL310000000000089H28D
1 37.40 EUR 14:52:07 Euronext Dublin (XMSM) 0XL310000000000089H28E
56 37.38 EUR 14:52:55 Euronext Dublin (XMSM) 0XL340000000000089H05S
19 37.38 EUR 14:52:55 Euronext Dublin (XMSM) 0XL3A0000000000089H108
38 37.38 EUR 14:52:55 Euronext Dublin (XMSM) 0XL370000000000089H135
2 37.38 EUR 14:52:55 Euronext Dublin (XMSM) 0XL310000000000089H2AV
42 37.38 EUR 14:53:23 Euronext Dublin (XMSM) 0XL340000000000089H073
12 37.38 EUR 14:53:23 Euronext Dublin (XMSM) 0XL3A0000000000089H122
2 37.38 EUR 14:53:23 Euronext Dublin (XMSM) 0XL310000000000089H2DL
1 37.36 EUR 14:53:35 Euronext Dublin (XMSM) 0XL310000000000089H2FM
3 37.36 EUR 14:53:35 Euronext Dublin (XMSM) 0XL310000000000089H2FN
12 37.36 EUR 14:53:35 Euronext Dublin (XMSM) 0XL3A0000000000089H13P
42 37.36 EUR 14:53:35 Euronext Dublin (XMSM) 0XL370000000000089H167
38 37.35 EUR 14:54:37 Euronext Dublin (XMSM) 0XL370000000000089H1B4
75 37.36 EUR 14:54:42 Euronext Dublin (XMSM) 0XL340000000000089H0CS
15 37.38 EUR 14:55:53 Euronext Dublin (XMSM) 0XL3A0000000000089H1C3
38 37.38 EUR 14:55:53 Euronext Dublin (XMSM) 0XL370000000000089H1HE
2 37.38 EUR 14:55:53 Euronext Dublin (XMSM) 0XL310000000000089H2P7
35 37.38 EUR 14:55:53 Euronext Dublin (XMSM) 0XL340000000000089H0GH
1 37.37 EUR 14:55:55 Euronext Dublin (XMSM) 0XL310000000000089H2PB
22 37.37 EUR 14:55:55 Euronext Dublin (XMSM) 0XL3A0000000000089H1C9
2 37.37 EUR 14:55:55 Euronext Dublin (XMSM) 0XL310000000000089H2PC
34 37.38 EUR 14:56:25 Euronext Dublin (XMSM) 0XL370000000000089H1JH
11 37.38 EUR 14:56:25 Euronext Dublin (XMSM) 0XL3A0000000000089H1E2
2 37.37 EUR 14:56:35 Euronext Dublin (XMSM) 0XL310000000000089H2R3
66 37.37 EUR 14:56:35 Euronext Dublin (XMSM) 0XL340000000000089H0I6
1 37.37 EUR 14:56:35 Euronext Dublin (XMSM) 0XL310000000000089H2R4
39 37.36 EUR 14:56:39 Euronext Dublin (XMSM) 0XL340000000000089H0IL
2 37.36 EUR 14:56:39 Euronext Dublin (XMSM) 0XL310000000000089H2RD
23 37.37 EUR 14:57:20 Euronext Dublin (XMSM) 0XL3A0000000000089H1I0
49 37.37 EUR 14:57:20 Euronext Dublin (XMSM) 0XL340000000000089H0L1
2 37.37 EUR 14:57:20 Euronext Dublin (XMSM) 0XL310000000000089H2TJ
25 37.37 EUR 14:57:20 Euronext Dublin (XMSM) 0XL370000000000089H1NJ
11 37.37 EUR 14:57:53 Euronext Dublin (XMSM) 0XL3A0000000000089H1JE
1 37.37 EUR 14:57:53 Euronext Dublin (XMSM) 0XL310000000000089H2UN
35 37.37 EUR 14:57:53 Euronext Dublin (XMSM) 0XL340000000000089H0M1
2 37.37 EUR 14:58:29 Euronext Dublin (XMSM) 0XL370000000000089H1QD
33 37.37 EUR 14:58:29 Euronext Dublin (XMSM) 0XL340000000000089H0NE
14 37.37 EUR 14:58:29 Euronext Dublin (XMSM) 0XL3A0000000000089H1KV
30 37.37 EUR 14:58:29 Euronext Dublin (XMSM) 0XL370000000000089H1QE
2 37.37 EUR 14:58:29 Euronext Dublin (XMSM) 0XL310000000000089H30R
34 37.36 EUR 14:58:42 Euronext Dublin (XMSM) 0XL370000000000089H1R3
26 37.36 EUR 14:58:57 Euronext Dublin (XMSM) 0XL370000000000089H1RR
33 37.36 EUR 14:58:57 Euronext Dublin (XMSM) 0XL340000000000089H0OJ
2 37.35 EUR 14:58:59 Euronext Dublin (XMSM) 0XL310000000000089H31R
3 37.35 EUR 14:59:01 Euronext Dublin (XMSM) 0XL310000000000089H31T
13 37.34 EUR 14:59:12 Euronext Dublin (XMSM) 0XL3A0000000000089H1MS
2 37.34 EUR 14:59:12 Euronext Dublin (XMSM) 0XL310000000000089H327
1 37.34 EUR 15:00:01 Euronext Dublin (XMSM) 0XL310000000000089H357
3 37.34 EUR 15:00:01 Euronext Dublin (XMSM) 0XL310000000000089H356
25 37.34 EUR 15:00:01 Euronext Dublin (XMSM) 0XL370000000000089H202
42 37.34 EUR 15:00:01 Euronext Dublin (XMSM) 0XL340000000000089H0RN
13 37.34 EUR 15:00:01 Euronext Dublin (XMSM) 0XL3A0000000000089H1Q2
2 37.33 EUR 15:00:11 Euronext Dublin (XMSM) 0XL310000000000089H35V
6 37.33 EUR 15:00:11 Euronext Dublin (XMSM) 0XL370000000000089H20T
6 37.38 EUR 15:01:29 Euronext Dublin (XMSM) 0XL340000000000089H0V9
5 37.38 EUR 15:01:29 Euronext Dublin (XMSM) 0XL310000000000089H39I
24 37.38 EUR 15:01:29 Euronext Dublin (XMSM) 0XL3A0000000000089H1U6
81 37.38 EUR 15:01:29 Euronext Dublin (XMSM) 0XL340000000000089H0V8
61 37.38 EUR 15:01:29 Euronext Dublin (XMSM) 0XL370000000000089H25O
2 37.38 EUR 15:01:29 Euronext Dublin (XMSM) 0XL310000000000089H39J
14 37.40 EUR 15:02:02 Euronext Dublin (XMSM) 0XL3A0000000000089H212
3 37.40 EUR 15:02:02 Euronext Dublin (XMSM) 0XL310000000000089H3C3
37 37.40 EUR 15:02:02 Euronext Dublin (XMSM) 0XL370000000000089H28N
58 37.40 EUR 15:02:02 Euronext Dublin (XMSM) 0XL340000000000089H11Q
32 37.40 EUR 15:02:11 Euronext Dublin (XMSM) 0XL340000000000089H132
15 37.40 EUR 15:02:11 Euronext Dublin (XMSM) 0XL3A0000000000089H225
8 37.40 EUR 15:02:11 Euronext Dublin (XMSM) 0XL370000000000089H29V
3 37.40 EUR 15:02:11 Euronext Dublin (XMSM) 0XL310000000000089H3CP
22 37.40 EUR 15:02:11 Euronext Dublin (XMSM) 0XL370000000000089H2A0
20 37.39 EUR 15:02:11 Euronext Dublin (XMSM) 0XL3A0000000000089H227
2 37.39 EUR 15:02:11 Euronext Dublin (XMSM) 0XL310000000000089H3CQ
4 37.38 EUR 15:02:13 Euronext Dublin (XMSM) 0XL310000000000089H3CT
39 37.38 EUR 15:02:13 Euronext Dublin (XMSM) 0XL370000000000089H2AA
35 37.38 EUR 15:02:13 Euronext Dublin (XMSM) 0XL340000000000089H135
51 37.38 EUR 15:02:14 Euronext Dublin (XMSM) 0XL340000000000089H139
1 37.38 EUR 15:02:28 Euronext Dublin (XMSM) 0XL310000000000089H3DN
4 37.37 EUR 15:02:34 Euronext Dublin (XMSM) 0XL310000000000089H3E4
26 37.37 EUR 15:02:34 Euronext Dublin (XMSM) 0XL370000000000089H2BD
32 37.37 EUR 15:02:40 Euronext Dublin (XMSM) 0XL370000000000089H2BL
19 37.37 EUR 15:02:40 Euronext Dublin (XMSM) 0XL3A0000000000089H24A
2 37.36 EUR 15:03:00 Euronext Dublin (XMSM) 0XL310000000000089H3FQ
33 37.36 EUR 15:03:00 Euronext Dublin (XMSM) 0XL340000000000089H160
36 37.33 EUR 15:03:08 Euronext Dublin (XMSM) 0XL340000000000089H16Q
18 37.36 EUR 15:04:08 Euronext Dublin (XMSM) 0XL3A0000000000089H298
38 37.36 EUR 15:04:08 Euronext Dublin (XMSM) 0XL340000000000089H197
53 37.36 EUR 15:04:08 Euronext Dublin (XMSM) 0XL370000000000089H2G2
4 37.36 EUR 15:04:08 Euronext Dublin (XMSM) 0XL310000000000089H3IT
1 37.36 EUR 15:04:08 Euronext Dublin (XMSM) 0XL310000000000089H3IS
18 37.35 EUR 15:04:12 Euronext Dublin (XMSM) 0XL3A0000000000089H29K
60 37.35 EUR 15:04:12 Euronext Dublin (XMSM) 0XL340000000000089H19H
2 37.35 EUR 15:04:12 Euronext Dublin (XMSM) 0XL310000000000089H3J6
24 37.35 EUR 15:04:12 Euronext Dublin (XMSM) 0XL370000000000089H2GA
14 37.39 EUR 15:05:52 Euronext Dublin (XMSM) 0XL3A0000000000089H2GS
49 37.38 EUR 15:05:52 Euronext Dublin (XMSM) 0XL370000000000089H2NO
67 37.38 EUR 15:05:52 Euronext Dublin (XMSM) 0XL340000000000089H1GI
2 37.38 EUR 15:05:52 Euronext Dublin (XMSM) 0XL310000000000089H3PG
1 37.38 EUR 15:05:52 Euronext Dublin (XMSM) 0XL310000000000089H3PF
13 37.38 EUR 15:05:52 Euronext Dublin (XMSM) 0XL3A0000000000089H2GU
1 37.37 EUR 15:05:58 Euronext Dublin (XMSM) 0XL310000000000089H3PR
10 37.37 EUR 15:05:58 Euronext Dublin (XMSM) 0XL3A0000000000089H2HE
30 37.37 EUR 15:05:58 Euronext Dublin (XMSM) 0XL370000000000089H2OD
2 37.37 EUR 15:05:58 Euronext Dublin (XMSM) 0XL310000000000089H3PS
33 37.37 EUR 15:05:58 Euronext Dublin (XMSM) 0XL340000000000089H1H0
40 37.38 EUR 15:06:12 Euronext Dublin (XMSM) 0XL370000000000089H2P5
3 37.38 EUR 15:06:12 Euronext Dublin (XMSM) 0XL310000000000089H3QR
2 37.38 EUR 15:06:59 Euronext Dublin (XMSM) 0XL310000000000089H3SL
19 37.38 EUR 15:06:59 Euronext Dublin (XMSM) 0XL3A0000000000089H2KA
43 37.38 EUR 15:06:59 Euronext Dublin (XMSM) 0XL340000000000089H1K0
26 37.38 EUR 15:06:59 Euronext Dublin (XMSM) 0XL370000000000089H2RM
32 37.38 EUR 15:07:23 Euronext Dublin (XMSM) 0XL340000000000089H1KP
11 37.38 EUR 15:07:23 Euronext Dublin (XMSM) 0XL3A0000000000089H2LS
36 37.38 EUR 15:07:23 Euronext Dublin (XMSM) 0XL370000000000089H2SQ
1 37.38 EUR 15:07:23 Euronext Dublin (XMSM) 0XL310000000000089H3TM
2 37.38 EUR 15:07:23 Euronext Dublin (XMSM) 0XL310000000000089H3TL
60 37.37 EUR 15:07:52 Euronext Dublin (XMSM) 0XL340000000000089H1LV
11 37.37 EUR 15:07:52 Euronext Dublin (XMSM) 0XL3A0000000000089H2N8
27 37.37 EUR 15:07:52 Euronext Dublin (XMSM) 0XL370000000000089H2UF
2 37.37 EUR 15:07:52 Euronext Dublin (XMSM) 0XL310000000000089H3VH
3 37.36 EUR 15:08:17 Euronext Dublin (XMSM) 0XL310000000000089H40K
17 37.36 EUR 15:08:17 Euronext Dublin (XMSM) 0XL3A0000000000089H2NQ
46 37.35 EUR 15:08:32 Euronext Dublin (XMSM) 0XL340000000000089H1NH
3 37.35 EUR 15:08:32 Euronext Dublin (XMSM) 0XL310000000000089H40U
1 37.35 EUR 15:08:32 Euronext Dublin (XMSM) 0XL310000000000089H40T
30 37.35 EUR 15:08:32 Euronext Dublin (XMSM) 0XL370000000000089H302
46 37.36 EUR 15:09:14 Euronext Dublin (XMSM) 0XL340000000000089H1PH
11 37.35 EUR 15:09:15 Euronext Dublin (XMSM) 0XL3A0000000000089H2Q8
26 37.35 EUR 15:09:15 Euronext Dublin (XMSM) 0XL370000000000089H32O
2 37.35 EUR 15:09:15 Euronext Dublin (XMSM) 0XL310000000000089H42R
31 37.34 EUR 15:09:54 Euronext Dublin (XMSM) 0XL340000000000089H1QP
1 37.34 EUR 15:09:54 Euronext Dublin (XMSM) 0XL310000000000089H44B
2 37.34 EUR 15:09:54 Euronext Dublin (XMSM) 0XL310000000000089H44C
17 37.34 EUR 15:09:54 Euronext Dublin (XMSM) 0XL340000000000089H1QN
29 37.34 EUR 15:09:54 Euronext Dublin (XMSM) 0XL370000000000089H33Q
13 37.34 EUR 15:09:54 Euronext Dublin (XMSM) 0XL3A0000000000089H2RA
12 37.34 EUR 15:09:58 Euronext Dublin (XMSM) 0XL3A0000000000089H2RJ
35 37.33 EUR 15:10:02 Euronext Dublin (XMSM) 0XL370000000000089H340
19 37.33 EUR 15:10:02 Euronext Dublin (XMSM) 0XL3A0000000000089H2RM
30 37.33 EUR 15:10:12 Euronext Dublin (XMSM) 0XL370000000000089H34I
33 37.33 EUR 15:10:12 Euronext Dublin (XMSM) 0XL340000000000089H1RG
2 37.33 EUR 15:10:12 Euronext Dublin (XMSM) 0XL310000000000089H44U
34 37.33 EUR 15:10:44 Euronext Dublin (XMSM) 0XL340000000000089H1T8
26 37.33 EUR 15:10:44 Euronext Dublin (XMSM) 0XL370000000000089H367
13 37.33 EUR 15:10:44 Euronext Dublin (XMSM) 0XL3A0000000000089H2UD
56 37.35 EUR 15:11:02 Euronext Dublin (XMSM) 0XL340000000000089H1UC
1 37.35 EUR 15:11:02 Euronext Dublin (XMSM) 0XL310000000000089H47F
15 37.35 EUR 15:11:02 Euronext Dublin (XMSM) 0XL3A0000000000089H30B
6 37.35 EUR 15:11:02 Euronext Dublin (XMSM) 0XL310000000000089H47G
46 37.35 EUR 15:11:02 Euronext Dublin (XMSM) 0XL370000000000089H380
6 37.34 EUR 15:11:02 Euronext Dublin (XMSM) 0XL310000000000089H47H
28 37.33 EUR 15:11:14 Euronext Dublin (XMSM) 0XL370000000000089H389
2 37.33 EUR 15:11:14 Euronext Dublin (XMSM) 0XL310000000000089H47N
33 37.33 EUR 15:11:15 Euronext Dublin (XMSM) 0XL340000000000089H1UP
1 37.33 EUR 15:11:15 Euronext Dublin (XMSM) 0XL310000000000089H47Q
14 37.33 EUR 15:11:15 Euronext Dublin (XMSM) 0XL3A0000000000089H30U
4 37.32 EUR 15:11:19 Euronext Dublin (XMSM) 0XL310000000000089H482
1541 37.31 EUR 15:11:28 Euronext Dublin (XMSM) 0XL340000000000089H1V1
10 37.31 EUR 15:11:57 Euronext Dublin (XMSM) 0XL3A0000000000089H32V
26 37.31 EUR 15:11:57 Euronext Dublin (XMSM) 0XL370000000000089H39J
12 37.31 EUR 15:11:57 Euronext Dublin (XMSM) 0XL340000000000089H207
32 37.31 EUR 15:11:57 Euronext Dublin (XMSM) 0XL340000000000089H205
1388 37.31 EUR 15:11:57 Euronext Dublin (XMSM) 0XL340000000000089H206
358 37.31 EUR 15:11:57 Euronext Dublin (XMSM) 0XL340000000000089H20A
3 37.31 EUR 15:11:57 Euronext Dublin (XMSM) 0XL310000000000089H49A
438 37.31 EUR 15:11:57 Euronext Dublin (XMSM) 0XL340000000000089H208
216 37.31 EUR 15:11:57 Euronext Dublin (XMSM) 0XL340000000000089H209
48 37.33 EUR 15:12:11 Euronext Dublin (XMSM) 0XL340000000000089H21B
23 37.33 EUR 15:12:11 Euronext Dublin (XMSM) 0XL370000000000089H3B1
2 37.33 EUR 15:12:11 Euronext Dublin (XMSM) 0XL310000000000089H4AL
13 37.33 EUR 15:12:11 Euronext Dublin (XMSM) 0XL3A0000000000089H34A
13 37.36 EUR 15:12:42 Euronext Dublin (XMSM) 0XL3A0000000000089H35M
26 37.36 EUR 15:12:42 Euronext Dublin (XMSM) 0XL370000000000089H3CI
32 37.36 EUR 15:12:42 Euronext Dublin (XMSM) 0XL340000000000089H22B
1 37.36 EUR 15:12:42 Euronext Dublin (XMSM) 0XL310000000000089H4BI
25 37.35 EUR 15:12:56 Euronext Dublin (XMSM) 0XL370000000000089H3CS
57 37.35 EUR 15:12:56 Euronext Dublin (XMSM) 0XL340000000000089H22D
1 37.35 EUR 15:12:56 Euronext Dublin (XMSM) 0XL310000000000089H4BV
2 37.35 EUR 15:12:56 Euronext Dublin (XMSM) 0XL310000000000089H4BU
16 37.35 EUR 15:12:56 Euronext Dublin (XMSM) 0XL3A0000000000089H361
2 37.36 EUR 15:13:04 Euronext Dublin (XMSM) 0XL310000000000089H4CH
39 37.36 EUR 15:13:04 Euronext Dublin (XMSM) 0XL370000000000089H3D7
10 37.36 EUR 15:13:30 Euronext Dublin (XMSM) 0XL370000000000089H3DU
14 37.36 EUR 15:13:30 Euronext Dublin (XMSM) 0XL370000000000089H3DV
60 37.36 EUR 15:13:38 Euronext Dublin (XMSM) 0XL340000000000089H23N
16 37.36 EUR 15:13:38 Euronext Dublin (XMSM) 0XL3A0000000000089H37R
2 37.36 EUR 15:13:38 Euronext Dublin (XMSM) 0XL310000000000089H4DS
40 37.38 EUR 15:14:49 Euronext Dublin (XMSM) 0XL340000000000089H26K
29 37.38 EUR 15:14:49 Euronext Dublin (XMSM) 0XL370000000000089H3I5
10 37.38 EUR 15:14:49 Euronext Dublin (XMSM) 0XL3A0000000000089H3BA
5 37.38 EUR 15:14:49 Euronext Dublin (XMSM) 0XL310000000000089H4GV
1 37.38 EUR 15:14:49 Euronext Dublin (XMSM) 0XL310000000000089H4GU
1 37.39 EUR 15:15:24 Euronext Dublin (XMSM) 0XL310000000000089H4ID
44 37.39 EUR 15:15:24 Euronext Dublin (XMSM) 0XL340000000000089H285
21 37.39 EUR 15:15:24 Euronext Dublin (XMSM) 0XL3A0000000000089H3CV
34 37.39 EUR 15:15:24 Euronext Dublin (XMSM) 0XL370000000000089H3JD
32 37.39 EUR 15:15:35 Euronext Dublin (XMSM) 0XL340000000000089H28O
28 37.39 EUR 15:15:35 Euronext Dublin (XMSM) 0XL370000000000089H3K8
14 37.39 EUR 15:15:35 Euronext Dublin (XMSM) 0XL3A0000000000089H3DO
3 37.39 EUR 15:15:58 Euronext Dublin (XMSM) 0XL310000000000089H4K3
29 37.40 EUR 15:16:52 Euronext Dublin (XMSM) 0XL370000000000089H3PC
1 37.40 EUR 15:16:52 Euronext Dublin (XMSM) 0XL310000000000089H4NR
13 37.40 EUR 15:16:52 Euronext Dublin (XMSM) 0XL3A0000000000089H3HT
58 37.40 EUR 15:16:52 Euronext Dublin (XMSM) 0XL340000000000089H2D1
6 37.40 EUR 15:16:52 Euronext Dublin (XMSM) 0XL310000000000089H4NS
43 37.39 EUR 15:17:05 Euronext Dublin (XMSM) 0XL340000000000089H2DF
51 37.39 EUR 15:17:05 Euronext Dublin (XMSM) 0XL370000000000089H3PU
1 37.39 EUR 15:17:05 Euronext Dublin (XMSM) 0XL310000000000089H4OA
5 37.39 EUR 15:17:20 Euronext Dublin (XMSM) 0XL310000000000089H4P0
23 37.39 EUR 15:17:20 Euronext Dublin (XMSM) 0XL3A0000000000089H3IV
11 37.39 EUR 15:17:22 Euronext Dublin (XMSM) 0XL3A0000000000089H3J5
4 37.39 EUR 15:17:22 Euronext Dublin (XMSM) 0XL310000000000089H4P9
2 37.38 EUR 15:17:23 Euronext Dublin (XMSM) 0XL310000000000089H4PG
37 37.38 EUR 15:17:23 Euronext Dublin (XMSM) 0XL340000000000089H2EM
30 37.38 EUR 15:17:23 Euronext Dublin (XMSM) 0XL370000000000089H3R4
35 37.38 EUR 15:17:23 Euronext Dublin (XMSM) 0XL340000000000089H2ER
56 37.37 EUR 15:18:03 Euronext Dublin (XMSM) 0XL340000000000089H2G0
2 37.37 EUR 15:18:03 Euronext Dublin (XMSM) 0XL310000000000089H4R6
31 37.37 EUR 15:18:03 Euronext Dublin (XMSM) 0XL370000000000089H3SK
21 37.37 EUR 15:18:03 Euronext Dublin (XMSM) 0XL3A0000000000089H3L5
2 37.36 EUR 15:18:11 Euronext Dublin (XMSM) 0XL310000000000089H4RL
12 37.36 EUR 15:18:11 Euronext Dublin (XMSM) 0XL3A0000000000089H3LS
32 37.36 EUR 15:18:11 Euronext Dublin (XMSM) 0XL370000000000089H3TA
45 37.36 EUR 15:18:11 Euronext Dublin (XMSM) 0XL340000000000089H2GQ
2 37.36 EUR 15:18:11 Euronext Dublin (XMSM) 0XL310000000000089H4RN
3 37.38 EUR 15:20:22 Euronext Dublin (XMSM) 0XL310000000000089H506
2 37.37 EUR 15:21:21 Euronext Dublin (XMSM) 0XL310000000000089H521
2 37.37 EUR 15:21:21 Euronext Dublin (XMSM) 0XL310000000000089H520
38 37.37 EUR 15:21:21 Euronext Dublin (XMSM) 0XL370000000000089H443
53 37.37 EUR 15:21:21 Euronext Dublin (XMSM) 0XL340000000000089H2MQ
6 37.37 EUR 15:21:21 Euronext Dublin (XMSM) 0XL370000000000089H447
1 37.37 EUR 15:21:21 Euronext Dublin (XMSM) 0XL310000000000089H524
30 37.37 EUR 15:21:21 Euronext Dublin (XMSM) 0XL3A0000000000089H3T2
1 37.37 EUR 15:23:13 Euronext Dublin (XMSM) 0XL310000000000089H55K
24 37.36 EUR 15:23:25 Euronext Dublin (XMSM) 0XL3A0000000000089H416
85 37.36 EUR 15:23:25 Euronext Dublin (XMSM) 0XL370000000000089H48D
6 37.36 EUR 15:23:25 Euronext Dublin (XMSM) 0XL310000000000089H560
87 37.36 EUR 15:23:25 Euronext Dublin (XMSM) 0XL340000000000089H2RB
28 37.35 EUR 15:23:58 Euronext Dublin (XMSM) 0XL3A0000000000089H435
115 37.35 EUR 15:23:58 Euronext Dublin (XMSM) 0XL340000000000089H2T2
7 37.35 EUR 15:23:58 Euronext Dublin (XMSM) 0XL310000000000089H577
1 37.35 EUR 15:23:58 Euronext Dublin (XMSM) 0XL310000000000089H576
33 37.35 EUR 15:23:58 Euronext Dublin (XMSM) 0XL370000000000089H49M
24 37.35 EUR 15:24:03 Euronext Dublin (XMSM) 0XL340000000000089H2T9
3 37.35 EUR 15:24:03 Euronext Dublin (XMSM) 0XL310000000000089H57K
71 37.35 EUR 15:24:03 Euronext Dublin (XMSM) 0XL370000000000089H49V
3 37.35 EUR 15:24:03 Euronext Dublin (XMSM) 0XL310000000000089H57M
32 37.35 EUR 15:24:03 Euronext Dublin (XMSM) 0XL340000000000089H2TA
34 37.34 EUR 15:24:11 Euronext Dublin (XMSM) 0XL370000000000089H4AF
46 37.34 EUR 15:24:11 Euronext Dublin (XMSM) 0XL340000000000089H2TP
51 37.35 EUR 15:24:48 Euronext Dublin (XMSM) 0XL340000000000089H2V2
43 37.35 EUR 15:24:48 Euronext Dublin (XMSM) 0XL370000000000089H4C1
4 37.35 EUR 15:24:48 Euronext Dublin (XMSM) 0XL310000000000089H59D
1 37.35 EUR 15:24:48 Euronext Dublin (XMSM) 0XL310000000000089H59E
28 37.35 EUR 15:24:57 Euronext Dublin (XMSM) 0XL3A0000000000089H455
9 37.35 EUR 15:24:58 Euronext Dublin (XMSM) 0XL340000000000089H2VJ
41 37.35 EUR 15:25:02 Euronext Dublin (XMSM) 0XL340000000000089H2VO
17 37.35 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3A0000000000089H45M
3 37.35 EUR 15:25:02 Euronext Dublin (XMSM) 0XL310000000000089H59T
37 37.35 EUR 15:25:02 Euronext Dublin (XMSM) 0XL370000000000089H4CK
33 37.34 EUR 15:25:03 Euronext Dublin (XMSM) 0XL370000000000089H4CQ
66 37.34 EUR 15:25:03 Euronext Dublin (XMSM) 0XL340000000000089H2VQ
22 37.34 EUR 15:25:03 Euronext Dublin (XMSM) 0XL3A0000000000089H45U
3 37.34 EUR 15:25:03 Euronext Dublin (XMSM) 0XL310000000000089H5A0
24 37.33 EUR 15:25:17 Euronext Dublin (XMSM) 0XL370000000000089H4DL
3 37.32 EUR 15:25:17 Euronext Dublin (XMSM) 0XL310000000000089H5BK
16 37.32 EUR 15:25:17 Euronext Dublin (XMSM) 0XL3A0000000000089H47I
49 37.32 EUR 15:25:41 Euronext Dublin (XMSM) 0XL340000000000089H32F
18 37.32 EUR 15:25:41 Euronext Dublin (XMSM) 0XL3A0000000000089H48J
3 37.32 EUR 15:25:41 Euronext Dublin (XMSM) 0XL310000000000089H5DN
36 37.32 EUR 15:25:41 Euronext Dublin (XMSM) 0XL370000000000089H4ES
1 37.32 EUR 15:26:06 Euronext Dublin (XMSM) 0XL310000000000089H5FG
3 37.31 EUR 15:26:06 Euronext Dublin (XMSM) 0XL310000000000089H5FJ
58 37.30 EUR 15:26:09 Euronext Dublin (XMSM) 0XL340000000000089H34I
33 37.29 EUR 15:26:46 Euronext Dublin (XMSM) 0XL340000000000089H360
2 37.29 EUR 15:27:20 Euronext Dublin (XMSM) 0XL310000000000089H5II
1 37.29 EUR 15:27:33 Euronext Dublin (XMSM) 0XL310000000000089H5IQ
51 37.29 EUR 15:27:33 Euronext Dublin (XMSM) 0XL370000000000089H4JJ
12 37.29 EUR 15:27:33 Euronext Dublin (XMSM) 0XL3A0000000000089H4E6
67 37.29 EUR 15:27:33 Euronext Dublin (XMSM) 0XL340000000000089H377
2 37.29 EUR 15:27:33 Euronext Dublin (XMSM) 0XL310000000000089H5IR
24 37.28 EUR 15:27:40 Euronext Dublin (XMSM) 0XL370000000000089H4K4
17 37.28 EUR 15:27:40 Euronext Dublin (XMSM) 0XL3A0000000000089H4EO
3 37.28 EUR 15:27:40 Euronext Dublin (XMSM) 0XL310000000000089H5J7
88 37.28 EUR 15:27:40 Euronext Dublin (XMSM) 0XL340000000000089H37H
2 37.28 EUR 15:27:40 Euronext Dublin (XMSM) 0XL310000000000089H5JB
30 37.28 EUR 15:27:40 Euronext Dublin (XMSM) 0XL370000000000089H4K8
16 37.28 EUR 15:28:14 Euronext Dublin (XMSM) 0XL3A0000000000089H4G4
15 37.27 EUR 15:28:30 Euronext Dublin (XMSM) 0XL3A0000000000089H4GM
27 37.27 EUR 15:28:30 Euronext Dublin (XMSM) 0XL370000000000089H4M0
2 37.27 EUR 15:28:30 Euronext Dublin (XMSM) 0XL310000000000089H5KU
34 37.27 EUR 15:28:30 Euronext Dublin (XMSM) 0XL340000000000089H396
79 37.27 EUR 15:28:31 Euronext Dublin (XMSM) 0XL340000000000089H397
1 37.27 EUR 15:28:31 Euronext Dublin (XMSM) 0XL310000000000089H5L1
10 37.27 EUR 15:28:31 Euronext Dublin (XMSM) 0XL370000000000089H4M1
55 37.27 EUR 15:28:31 Euronext Dublin (XMSM) 0XL340000000000089H398
70 37.28 EUR 15:29:14 Euronext Dublin (XMSM) 0XL340000000000089H3AB
20 37.28 EUR 15:29:14 Euronext Dublin (XMSM) 0XL3A0000000000089H4HU
1 37.28 EUR 15:29:14 Euronext Dublin (XMSM) 0XL310000000000089H5LU
31 37.28 EUR 15:29:14 Euronext Dublin (XMSM) 0XL370000000000089H4N1
149 37.28 EUR 15:29:14 Euronext Dublin (XMSM) 0XL340000000000089H3AA
4 37.27 EUR 15:29:25 Euronext Dublin (XMSM) 0XL310000000000089H5N1
33 37.27 EUR 15:29:25 Euronext Dublin (XMSM) 0XL340000000000089H3BD
14 37.27 EUR 15:29:25 Euronext Dublin (XMSM) 0XL3A0000000000089H4J2
28 37.27 EUR 15:29:25 Euronext Dublin (XMSM) 0XL370000000000089H4NV
30 37.26 EUR 15:29:25 Euronext Dublin (XMSM) 0XL370000000000089H4O5
2 37.25 EUR 15:29:26 Euronext Dublin (XMSM) 0XL310000000000089H5N8
58 37.26 EUR 15:30:05 Euronext Dublin (XMSM) 0XL340000000000089H3DS
28 37.26 EUR 15:30:05 Euronext Dublin (XMSM) 0XL370000000000089H4R4
13 37.26 EUR 15:30:05 Euronext Dublin (XMSM) 0XL3A0000000000089H4LU
99 37.26 EUR 15:30:05 Euronext Dublin (XMSM) 0XL340000000000089H3DR
2 37.26 EUR 15:30:05 Euronext Dublin (XMSM) 0XL310000000000089H5P0
1 37.25 EUR 15:30:07 Euronext Dublin (XMSM) 0XL310000000000089H5P7
2 37.25 EUR 15:30:29 Euronext Dublin (XMSM) 0XL310000000000089H5PV
36 37.25 EUR 15:30:29 Euronext Dublin (XMSM) 0XL370000000000089H4RU
14 37.25 EUR 15:30:29 Euronext Dublin (XMSM) 0XL3A0000000000089H4MI
106 37.25 EUR 15:30:29 Euronext Dublin (XMSM) 0XL340000000000089H3ET
33 37.25 EUR 15:30:29 Euronext Dublin (XMSM) 0XL340000000000089H3EU
25 37.24 EUR 15:30:36 Euronext Dublin (XMSM) 0XL370000000000089H4S5
12 37.24 EUR 15:30:36 Euronext Dublin (XMSM) 0XL3A0000000000089H4N0
91 37.24 EUR 15:30:43 Euronext Dublin (XMSM) 0XL340000000000089H3FD
3 37.24 EUR 15:30:43 Euronext Dublin (XMSM) 0XL310000000000089H5QL
34 37.24 EUR 15:30:43 Euronext Dublin (XMSM) 0XL340000000000089H3FE
92 37.28 EUR 15:32:03 Euronext Dublin (XMSM) 0XL340000000000089H3I4
32 37.28 EUR 15:32:03 Euronext Dublin (XMSM) 0XL340000000000089H3I3
85 37.28 EUR 15:33:03 Euronext Dublin (XMSM) 0XL340000000000089H3KS
42 37.28 EUR 15:33:03 Euronext Dublin (XMSM) 0XL340000000000089H3KR
198 37.28 EUR 15:33:41 Euronext Dublin (XMSM) 0XL340000000000089H3MI
1 37.28 EUR 15:33:41 Euronext Dublin (XMSM) 0XL310000000000089H60U
9 37.28 EUR 15:33:41 Euronext Dublin (XMSM) 0XL310000000000089H60T
52 37.28 EUR 15:33:41 Euronext Dublin (XMSM) 0XL340000000000089H3MJ
20 37.28 EUR 15:33:41 Euronext Dublin (XMSM) 0XL3A0000000000089H4V5
73 37.28 EUR 15:33:41 Euronext Dublin (XMSM) 0XL370000000000089H54M
1 37.27 EUR 15:33:41 Euronext Dublin (XMSM) 0XL310000000000089H60V
25 37.27 EUR 15:33:41 Euronext Dublin (XMSM) 0XL370000000000089H54O
3 37.27 EUR 15:33:41 Euronext Dublin (XMSM) 0XL310000000000089H610
13 37.27 EUR 15:33:41 Euronext Dublin (XMSM) 0XL3A0000000000089H4V7
2 37.27 EUR 15:33:42 Euronext Dublin (XMSM) 0XL310000000000089H612
178 37.27 EUR 15:33:42 Euronext Dublin (XMSM) 0XL340000000000089H3MO
17 37.27 EUR 15:33:42 Euronext Dublin (XMSM) 0XL340000000000089H3MN
34 37.27 EUR 15:33:43 Euronext Dublin (XMSM) 0XL370000000000089H54Q
53 37.27 EUR 15:33:43 Euronext Dublin (XMSM) 0XL340000000000089H3MP
63 37.27 EUR 15:33:47 Euronext Dublin (XMSM) 0XL340000000000089H3MV
33 37.27 EUR 15:33:47 Euronext Dublin (XMSM) 0XL370000000000089H54S
85 37.27 EUR 15:33:47 Euronext Dublin (XMSM) 0XL340000000000089H3N0
1 37.27 EUR 15:33:47 Euronext Dublin (XMSM) 0XL310000000000089H616
43 37.27 EUR 15:33:47 Euronext Dublin (XMSM) 0XL340000000000089H3N1
22 37.27 EUR 15:33:47 Euronext Dublin (XMSM) 0XL3A0000000000089H4VE
3 37.26 EUR 15:33:47 Euronext Dublin (XMSM) 0XL310000000000089H61B
1 37.27 EUR 15:34:15 Euronext Dublin (XMSM) 0XL310000000000089H628
76 37.27 EUR 15:34:15 Euronext Dublin (XMSM) 0XL340000000000089H3O2
56 37.27 EUR 15:34:15 Euronext Dublin (XMSM) 0XL340000000000089H3O1
13 37.27 EUR 15:34:15 Euronext Dublin (XMSM) 0XL3A0000000000089H510
25 37.27 EUR 15:34:15 Euronext Dublin (XMSM) 0XL370000000000089H56B
2 37.26 EUR 15:34:16 Euronext Dublin (XMSM) 0XL310000000000089H62B
53 37.27 EUR 15:34:54 Euronext Dublin (XMSM) 0XL340000000000089H3PA
14 37.27 EUR 15:34:54 Euronext Dublin (XMSM) 0XL3A0000000000089H52R
26 37.27 EUR 15:34:54 Euronext Dublin (XMSM) 0XL370000000000089H57O
3 37.27 EUR 15:34:54 Euronext Dublin (XMSM) 0XL310000000000089H63A
131 37.27 EUR 15:34:54 Euronext Dublin (XMSM) 0XL340000000000089H3PB
18 37.26 EUR 15:34:59 Euronext Dublin (XMSM) 0XL3A0000000000089H533
15 37.26 EUR 15:34:59 Euronext Dublin (XMSM) 0XL370000000000089H57U
26 37.26 EUR 15:35:03 Euronext Dublin (XMSM) 0XL370000000000089H581
10 37.26 EUR 15:35:03 Euronext Dublin (XMSM) 0XL3A0000000000089H53F
27 37.26 EUR 15:35:57 Euronext Dublin (XMSM) 0XL370000000000089H5AJ
36 37.26 EUR 15:35:57 Euronext Dublin (XMSM) 0XL340000000000089H3RO
1 37.26 EUR 15:35:57 Euronext Dublin (XMSM) 0XL310000000000089H660
10 37.26 EUR 15:35:57 Euronext Dublin (XMSM) 0XL3A0000000000089H55V
136 37.26 EUR 15:35:57 Euronext Dublin (XMSM) 0XL340000000000089H3RP
5 37.26 EUR 15:35:57 Euronext Dublin (XMSM) 0XL310000000000089H661
109 37.25 EUR 15:36:44 Euronext Dublin (XMSM) 0XL340000000000089H3U5
42 37.25 EUR 15:36:44 Euronext Dublin (XMSM) 0XL340000000000089H3U4
49 37.25 EUR 15:36:44 Euronext Dublin (XMSM) 0XL370000000000089H5D1
2 37.25 EUR 15:36:44 Euronext Dublin (XMSM) 0XL310000000000089H68A
1 37.25 EUR 15:36:44 Euronext Dublin (XMSM) 0XL310000000000089H68B
59 37.25 EUR 15:36:48 Euronext Dublin (XMSM) 0XL340000000000089H3UU
12 37.25 EUR 15:36:48 Euronext Dublin (XMSM) 0XL3A0000000000089H58R
101 37.25 EUR 15:36:48 Euronext Dublin (XMSM) 0XL340000000000089H3UT
29 37.25 EUR 15:36:48 Euronext Dublin (XMSM) 0XL370000000000089H5DC
4 37.25 EUR 15:36:48 Euronext Dublin (XMSM) 0XL310000000000089H68U
16 37.24 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3A0000000000089H590
43 37.24 EUR 15:36:49 Euronext Dublin (XMSM) 0XL340000000000089H3V0
17 37.24 EUR 15:36:51 Euronext Dublin (XMSM) 0XL3A0000000000089H597
37 37.24 EUR 15:36:51 Euronext Dublin (XMSM) 0XL370000000000089H5DH
102 37.24 EUR 15:36:51 Euronext Dublin (XMSM) 0XL340000000000089H3V4
50 37.24 EUR 15:36:51 Euronext Dublin (XMSM) 0XL340000000000089H3V5
2 37.24 EUR 15:36:51 Euronext Dublin (XMSM) 0XL310000000000089H694
33 37.25 EUR 15:37:27 Euronext Dublin (XMSM) 0XL370000000000089H5F9
14 37.25 EUR 15:37:27 Euronext Dublin (XMSM) 0XL3A0000000000089H5BG
5 37.24 EUR 15:37:31 Euronext Dublin (XMSM) 0XL310000000000089H6BB
36 37.24 EUR 15:37:31 Euronext Dublin (XMSM) 0XL370000000000089H5FM
76 37.24 EUR 15:37:31 Euronext Dublin (XMSM) 0XL340000000000089H415
34 37.24 EUR 15:37:31 Euronext Dublin (XMSM) 0XL340000000000089H414
1 37.24 EUR 15:37:31 Euronext Dublin (XMSM) 0XL310000000000089H6BA
43 37.23 EUR 15:38:19 Euronext Dublin (XMSM) 0XL340000000000089H426
31 37.23 EUR 15:38:19 Euronext Dublin (XMSM) 0XL370000000000089H5GQ
1 37.23 EUR 15:38:19 Euronext Dublin (XMSM) 0XL310000000000089H6CP
158 37.23 EUR 15:38:19 Euronext Dublin (XMSM) 0XL340000000000089H425
12 37.23 EUR 15:38:19 Euronext Dublin (XMSM) 0XL3A0000000000089H5D3
36 37.23 EUR 15:38:25 Euronext Dublin (XMSM) 0XL340000000000089H42H
81 37.23 EUR 15:38:25 Euronext Dublin (XMSM) 0XL340000000000089H42G
2 37.23 EUR 15:38:25 Euronext Dublin (XMSM) 0XL310000000000089H6D3
81 37.23 EUR 15:38:45 Euronext Dublin (XMSM) 0XL340000000000089H430
47 37.23 EUR 15:38:45 Euronext Dublin (XMSM) 0XL340000000000089H42V
12 37.26 EUR 15:42:07 Euronext Dublin (XMSM) 0XL310000000000089H6KE
84 37.26 EUR 15:42:07 Euronext Dublin (XMSM) 0XL370000000000089H5Q4
1 37.26 EUR 15:42:07 Euronext Dublin (XMSM) 0XL310000000000089H6KD
119 37.26 EUR 15:42:07 Euronext Dublin (XMSM) 0XL340000000000089H4AS
93 37.26 EUR 15:42:07 Euronext Dublin (XMSM) 0XL340000000000089H4AR
49 37.26 EUR 15:42:07 Euronext Dublin (XMSM) 0XL3A0000000000089H5ML
198 37.28 EUR 15:42:37 Euronext Dublin (XMSM) 0XL340000000000089H4BH
10 37.28 EUR 15:42:52 Euronext Dublin (XMSM) 0XL310000000000089H6LO
100 37.28 EUR 15:42:52 Euronext Dublin (XMSM) 0XL370000000000089H5R0
41 37.28 EUR 15:42:52 Euronext Dublin (XMSM) 0XL3A0000000000089H5NO
125 37.28 EUR 15:42:52 Euronext Dublin (XMSM) 0XL340000000000089H4C4
1 37.28 EUR 15:42:52 Euronext Dublin (XMSM) 0XL310000000000089H6LP
165 37.27 EUR 15:42:54 Euronext Dublin (XMSM) 0XL340000000000089H4C5
146 37.28 EUR 15:43:09 Euronext Dublin (XMSM) 0XL340000000000089H4CJ
62 37.28 EUR 15:43:09 Euronext Dublin (XMSM) 0XL340000000000089H4CK
154 37.27 EUR 15:43:11 Euronext Dublin (XMSM) 0XL340000000000089H4CN
142 37.27 EUR 15:43:46 Euronext Dublin (XMSM) 0XL340000000000089H4E4
10 37.27 EUR 15:43:46 Euronext Dublin (XMSM) 0XL310000000000089H6NG
1 37.27 EUR 15:43:46 Euronext Dublin (XMSM) 0XL310000000000089H6NF
21 37.27 EUR 15:43:46 Euronext Dublin (XMSM) 0XL340000000000089H4E6
84 37.27 EUR 15:43:46 Euronext Dublin (XMSM) 0XL340000000000089H4E5
39 37.27 EUR 15:43:46 Euronext Dublin (XMSM) 0XL3A0000000000089H5PI
74 37.27 EUR 15:43:46 Euronext Dublin (XMSM) 0XL370000000000089H5T3
23 37.26 EUR 15:43:53 Euronext Dublin (XMSM) 0XL3A0000000000089H5Q9
57 37.26 EUR 15:43:53 Euronext Dublin (XMSM) 0XL340000000000089H4EV
140 37.26 EUR 15:43:53 Euronext Dublin (XMSM) 0XL340000000000089H4EU
6 37.26 EUR 15:43:53 Euronext Dublin (XMSM) 0XL310000000000089H6O2
2 37.26 EUR 15:43:53 Euronext Dublin (XMSM) 0XL310000000000089H6O3
55 37.26 EUR 15:43:53 Euronext Dublin (XMSM) 0XL370000000000089H5UA
1 37.26 EUR 15:44:41 Euronext Dublin (XMSM) 0XL310000000000089H6PJ
78 37.26 EUR 15:44:41 Euronext Dublin (XMSM) 0XL340000000000089H4GN
76 37.25 EUR 15:44:48 Euronext Dublin (XMSM) 0XL340000000000089H4HA
74 37.25 EUR 15:45:06 Euronext Dublin (XMSM) 0XL340000000000089H4I4
33 37.25 EUR 15:45:24 Euronext Dublin (XMSM) 0XL340000000000089H4II
50 37.25 EUR 15:45:24 Euronext Dublin (XMSM) 0XL370000000000089H61M
76 37.25 EUR 15:45:24 Euronext Dublin (XMSM) 0XL340000000000089H4IJ
55 37.26 EUR 15:46:34 Euronext Dublin (XMSM) 0XL370000000000089H64N
95 37.26 EUR 15:46:34 Euronext Dublin (XMSM) 0XL340000000000089H4KO
48 37.26 EUR 15:46:34 Euronext Dublin (XMSM) 0XL370000000000089H64O
7 37.26 EUR 15:46:34 Euronext Dublin (XMSM) 0XL310000000000089H6SQ
1 37.26 EUR 15:46:34 Euronext Dublin (XMSM) 0XL310000000000089H6SP
39 37.26 EUR 15:46:34 Euronext Dublin (XMSM) 0XL3A0000000000089H615
1 37.25 EUR 15:46:38 Euronext Dublin (XMSM) 0XL310000000000089H6T4
60 37.25 EUR 15:46:38 Euronext Dublin (XMSM) 0XL340000000000089H4L2
1 37.28 EUR 15:47:57 Euronext Dublin (XMSM) 0XL310000000000089H6VV
218 37.28 EUR 15:47:57 Euronext Dublin (XMSM) 0XL340000000000089H4O4
49 37.28 EUR 15:47:57 Euronext Dublin (XMSM) 0XL3A0000000000089H64A
106 37.28 EUR 15:47:57 Euronext Dublin (XMSM) 0XL340000000000089H4O5
9 37.28 EUR 15:47:57 Euronext Dublin (XMSM) 0XL310000000000089H6VU
37 37.28 EUR 15:48:13 Euronext Dublin (XMSM) 0XL340000000000089H4OG
177 37.28 EUR 15:48:13 Euronext Dublin (XMSM) 0XL340000000000089H4OH
8 37.28 EUR 15:48:18 Euronext Dublin (XMSM) 0XL310000000000089H70P
78 37.28 EUR 15:48:18 Euronext Dublin (XMSM) 0XL370000000000089H69F
6 37.28 EUR 15:49:14 Euronext Dublin (XMSM) 0XL310000000000089H725
57 37.28 EUR 15:49:14 Euronext Dublin (XMSM) 0XL370000000000089H6B2
28 37.28 EUR 15:49:30 Euronext Dublin (XMSM) 0XL3A0000000000089H66T
106 37.28 EUR 15:49:30 Euronext Dublin (XMSM) 0XL340000000000089H4R2
1 37.28 EUR 15:49:30 Euronext Dublin (XMSM) 0XL310000000000089H72M
55 37.28 EUR 15:49:30 Euronext Dublin (XMSM) 0XL340000000000089H4R1
73 37.27 EUR 15:49:34 Euronext Dublin (XMSM) 0XL370000000000089H6BL
110 37.27 EUR 15:49:34 Euronext Dublin (XMSM) 0XL340000000000089H4RE
192 37.27 EUR 15:49:34 Euronext Dublin (XMSM) 0XL340000000000089H4RD
1 37.27 EUR 15:49:34 Euronext Dublin (XMSM) 0XL310000000000089H730
7 37.27 EUR 15:49:34 Euronext Dublin (XMSM) 0XL310000000000089H731
43 37.27 EUR 15:50:13 Euronext Dublin (XMSM) 0XL3A0000000000089H68G
39 37.27 EUR 15:50:13 Euronext Dublin (XMSM) 0XL370000000000089H6D0
56 37.27 EUR 15:50:34 Euronext Dublin (XMSM) 0XL370000000000089H6DJ
190 37.26 EUR 15:50:49 Euronext Dublin (XMSM) 0XL340000000000089H4TV
41 37.26 EUR 15:50:49 Euronext Dublin (XMSM) 0XL3A0000000000089H69P
98 37.26 EUR 15:50:49 Euronext Dublin (XMSM) 0XL340000000000089H4U0
1 37.26 EUR 15:50:49 Euronext Dublin (XMSM) 0XL310000000000089H75P
4 37.26 EUR 15:50:49 Euronext Dublin (XMSM) 0XL310000000000089H75Q
5 37.26 EUR 15:50:57 Euronext Dublin (XMSM) 0XL310000000000089H765
19 37.26 EUR 15:50:57 Euronext Dublin (XMSM) 0XL3A0000000000089H6AD
1 37.26 EUR 15:50:57 Euronext Dublin (XMSM) 0XL310000000000089H764
57 37.26 EUR 15:50:57 Euronext Dublin (XMSM) 0XL370000000000089H6EH
24 37.26 EUR 15:50:57 Euronext Dublin (XMSM) 0XL340000000000089H4UG
37 37.26 EUR 15:50:58 Euronext Dublin (XMSM) 0XL370000000000089H6EJ
16 37.26 EUR 15:50:58 Euronext Dublin (XMSM) 0XL3A0000000000089H6AG
136 37.26 EUR 15:50:58 Euronext Dublin (XMSM) 0XL340000000000089H4UJ
63 37.26 EUR 15:50:58 Euronext Dublin (XMSM) 0XL340000000000089H4UI
115 37.25 EUR 15:51:00 Euronext Dublin (XMSM) 0XL340000000000089H4V3
4 37.25 EUR 15:51:00 Euronext Dublin (XMSM) 0XL310000000000089H76J
24 37.25 EUR 15:51:00 Euronext Dublin (XMSM) 0XL370000000000089H6EU
65 37.25 EUR 15:51:04 Euronext Dublin (XMSM) 0XL340000000000089H4VJ
12 37.25 EUR 15:51:04 Euronext Dublin (XMSM) 0XL3A0000000000089H6BC
3 37.25 EUR 15:51:04 Euronext Dublin (XMSM) 0XL310000000000089H771
2 37.24 EUR 15:51:05 Euronext Dublin (XMSM) 0XL310000000000089H775
84 37.24 EUR 15:51:05 Euronext Dublin (XMSM) 0XL340000000000089H4VP
39 37.24 EUR 15:51:05 Euronext Dublin (XMSM) 0XL370000000000089H6FP
25 37.26 EUR 15:52:08 Euronext Dublin (XMSM) 0XL370000000000089H6IR
55 37.26 EUR 15:52:08 Euronext Dublin (XMSM) 0XL340000000000089H52H
135 37.26 EUR 15:52:08 Euronext Dublin (XMSM) 0XL340000000000089H52G
1 37.26 EUR 15:52:08 Euronext Dublin (XMSM) 0XL310000000000089H79T
3 37.26 EUR 15:52:08 Euronext Dublin (XMSM) 0XL310000000000089H79S
15 37.26 EUR 15:52:08 Euronext Dublin (XMSM) 0XL3A0000000000089H6EE
25 37.25 EUR 15:52:13 Euronext Dublin (XMSM) 0XL370000000000089H6J3
46 37.25 EUR 15:52:14 Euronext Dublin (XMSM) 0XL340000000000089H52S
14 37.25 EUR 15:52:14 Euronext Dublin (XMSM) 0XL3A0000000000089H6EN
2 37.25 EUR 15:52:14 Euronext Dublin (XMSM) 0XL310000000000089H7A6
139 37.25 EUR 15:52:14 Euronext Dublin (XMSM) 0XL340000000000089H52T
2 37.24 EUR 15:52:15 Euronext Dublin (XMSM) 0XL310000000000089H7A7
11 37.24 EUR 15:52:15 Euronext Dublin (XMSM) 0XL3A0000000000089H6EO
67 37.24 EUR 15:52:15 Euronext Dublin (XMSM) 0XL340000000000089H52V
128 37.26 EUR 15:53:20 Euronext Dublin (XMSM) 0XL340000000000089H54G
1 37.26 EUR 15:53:20 Euronext Dublin (XMSM) 0XL310000000000089H7BL
25 37.26 EUR 15:53:20 Euronext Dublin (XMSM) 0XL370000000000089H6L0
44 37.26 EUR 15:53:20 Euronext Dublin (XMSM) 0XL340000000000089H54H
16 37.26 EUR 15:53:20 Euronext Dublin (XMSM) 0XL3A0000000000089H6GJ
2 37.26 EUR 15:53:20 Euronext Dublin (XMSM) 0XL310000000000089H7BK
5 37.26 EUR 15:53:20 Euronext Dublin (XMSM) 0XL340000000000089H54I
1 37.25 EUR 15:54:40 Euronext Dublin (XMSM) 0XL310000000000089H7DP
16 37.25 EUR 15:54:40 Euronext Dublin (XMSM) 0XL3A0000000000089H6IP
106 37.25 EUR 15:54:40 Euronext Dublin (XMSM) 0XL340000000000089H56P
56 37.25 EUR 15:54:40 Euronext Dublin (XMSM) 0XL370000000000089H6NR
3 37.25 EUR 15:54:40 Euronext Dublin (XMSM) 0XL310000000000089H7DO
39 37.25 EUR 15:54:40 Euronext Dublin (XMSM) 0XL340000000000089H56Q
1 37.27 EUR 15:55:23 Euronext Dublin (XMSM) 0XL370000000000089H6Q9
5 37.27 EUR 15:55:23 Euronext Dublin (XMSM) 0XL310000000000089H7FE
30 37.27 EUR 15:55:23 Euronext Dublin (XMSM) 0XL3A0000000000089H6L2
1 37.27 EUR 15:55:23 Euronext Dublin (XMSM) 0XL310000000000089H7FF
165 37.27 EUR 15:55:23 Euronext Dublin (XMSM) 0XL340000000000089H58D
54 37.27 EUR 15:55:23 Euronext Dublin (XMSM) 0XL370000000000089H6Q8
45 37.29 EUR 15:55:29 Euronext Dublin (XMSM) 0XL370000000000089H6R9
123 37.29 EUR 15:55:29 Euronext Dublin (XMSM) 0XL340000000000089H58V
6 37.29 EUR 15:55:29 Euronext Dublin (XMSM) 0XL310000000000089H7GB
15 37.29 EUR 15:55:29 Euronext Dublin (XMSM) 0XL3A0000000000089H6LS
27 37.28 EUR 15:55:40 Euronext Dublin (XMSM) 0XL370000000000089H6SB
11 37.28 EUR 15:55:40 Euronext Dublin (XMSM) 0XL3A0000000000089H6N2
87 37.28 EUR 15:55:40 Euronext Dublin (XMSM) 0XL340000000000089H59O
1 37.28 EUR 15:55:41 Euronext Dublin (XMSM) 0XL310000000000089H7H1
14 37.28 EUR 15:55:41 Euronext Dublin (XMSM) 0XL3A0000000000089H6N9
126 37.28 EUR 15:56:30 Euronext Dublin (XMSM) 0XL340000000000089H5AV
95 37.28 EUR 15:56:30 Euronext Dublin (XMSM) 0XL340000000000089H5B0
1 37.28 EUR 15:56:30 Euronext Dublin (XMSM) 0XL310000000000089H7IG
8 37.28 EUR 15:56:44 Euronext Dublin (XMSM) 0XL310000000000089H7IM
185 37.28 EUR 15:56:44 Euronext Dublin (XMSM) 0XL340000000000089H5BB
18 37.28 EUR 15:56:44 Euronext Dublin (XMSM) 0XL3A0000000000089H6P8
50 37.28 EUR 15:56:44 Euronext Dublin (XMSM) 0XL370000000000089H6UU
37 37.29 EUR 15:56:50 Euronext Dublin (XMSM) 0XL370000000000089H6V4
4 37.29 EUR 15:56:50 Euronext Dublin (XMSM) 0XL310000000000089H7IO
15 37.29 EUR 15:56:50 Euronext Dublin (XMSM) 0XL3A0000000000089H6PF
112 37.29 EUR 15:56:50 Euronext Dublin (XMSM) 0XL340000000000089H5BE
99 37.29 EUR 15:56:50 Euronext Dublin (XMSM) 0XL340000000000089H5BD
27 37.28 EUR 15:57:13 Euronext Dublin (XMSM) 0XL370000000000089H709
18 37.28 EUR 15:57:13 Euronext Dublin (XMSM) 0XL3A0000000000089H6QR
6 37.28 EUR 15:57:13 Euronext Dublin (XMSM) 0XL370000000000089H708
4 37.28 EUR 15:57:13 Euronext Dublin (XMSM) 0XL310000000000089H7K6
123 37.28 EUR 15:57:13 Euronext Dublin (XMSM) 0XL340000000000089H5CI
1 37.28 EUR 15:57:30 Euronext Dublin (XMSM) 0XL310000000000089H7KP
91 37.28 EUR 15:57:30 Euronext Dublin (XMSM) 0XL340000000000089H5CS
45 37.27 EUR 15:57:30 Euronext Dublin (XMSM) 0XL370000000000089H713
17 37.27 EUR 15:57:30 Euronext Dublin (XMSM) 0XL3A0000000000089H6RF
5 37.27 EUR 15:57:30 Euronext Dublin (XMSM) 0XL310000000000089H7KQ
179 37.27 EUR 15:57:30 Euronext Dublin (XMSM) 0XL340000000000089H5CT
1 37.27 EUR 15:58:12 Euronext Dublin (XMSM) 0XL370000000000089H728
1 37.27 EUR 15:58:25 Euronext Dublin (XMSM) 0XL310000000000089H7LQ
39 37.27 EUR 15:58:25 Euronext Dublin (XMSM) 0XL370000000000089H72M
62 37.27 EUR 15:58:25 Euronext Dublin (XMSM) 0XL340000000000089H5E7
11 37.27 EUR 15:58:25 Euronext Dublin (XMSM) 0XL3A0000000000089H6T1
39 37.27 EUR 15:58:51 Euronext Dublin (XMSM) 0XL370000000000089H73T
2 37.27 EUR 15:58:51 Euronext Dublin (XMSM) 0XL310000000000089H7MH
17 37.27 EUR 15:58:51 Euronext Dublin (XMSM) 0XL3A0000000000089H6U3
110 37.27 EUR 15:58:51 Euronext Dublin (XMSM) 0XL340000000000089H5F0
37 37.27 EUR 15:58:51 Euronext Dublin (XMSM) 0XL340000000000089H5EV
44 37.26 EUR 15:59:08 Euronext Dublin (XMSM) 0XL340000000000089H5G3
3 37.26 EUR 15:59:08 Euronext Dublin (XMSM) 0XL310000000000089H7N3
1 37.26 EUR 15:59:28 Euronext Dublin (XMSM) 0XL310000000000089H7NM
3 37.26 EUR 15:59:28 Euronext Dublin (XMSM) 0XL310000000000089H7NN
41 37.26 EUR 15:59:28 Euronext Dublin (XMSM) 0XL370000000000089H753
183 37.26 EUR 15:59:28 Euronext Dublin (XMSM) 0XL340000000000089H5GF
13 37.26 EUR 15:59:28 Euronext Dublin (XMSM) 0XL3A0000000000089H6VJ
74 37.26 EUR 15:59:28 Euronext Dublin (XMSM) 0XL340000000000089H5GG
16 37.25 EUR 15:59:35 Euronext Dublin (XMSM) 0XL3A0000000000089H702
57 37.25 EUR 15:59:35 Euronext Dublin (XMSM) 0XL340000000000089H5GT
48 37.25 EUR 15:59:35 Euronext Dublin (XMSM) 0XL370000000000089H75I
5 37.25 EUR 15:59:35 Euronext Dublin (XMSM) 0XL310000000000089H7O7
3 37.25 EUR 16:00:02 Euronext Dublin (XMSM) 0XL310000000000089H7QD
168 37.25 EUR 16:00:02 Euronext Dublin (XMSM) 0XL340000000000089H5JT
51 37.25 EUR 16:00:02 Euronext Dublin (XMSM) 0XL370000000000089H781
21 37.25 EUR 16:00:02 Euronext Dublin (XMSM) 0XL3A0000000000089H72G
96 37.27 EUR 16:00:30 Euronext Dublin (XMSM) 0XL340000000000089H5LE
103 37.27 EUR 16:00:30 Euronext Dublin (XMSM) 0XL340000000000089H5LF
2 37.27 EUR 16:00:30 Euronext Dublin (XMSM) 0XL310000000000089H7SE
28 37.27 EUR 16:00:30 Euronext Dublin (XMSM) 0XL3A0000000000089H74J
8 37.27 EUR 16:00:30 Euronext Dublin (XMSM) 0XL370000000000089H7A0
34 37.27 EUR 16:00:30 Euronext Dublin (XMSM) 0XL370000000000089H79V
1 37.26 EUR 16:00:43 Euronext Dublin (XMSM) 0XL310000000000089H7SO
6 37.26 EUR 16:00:43 Euronext Dublin (XMSM) 0XL310000000000089H7SN
206 37.26 EUR 16:00:53 Euronext Dublin (XMSM) 0XL340000000000089H5LT
6 37.26 EUR 16:00:53 Euronext Dublin (XMSM) 0XL310000000000089H7SV
60 37.26 EUR 16:01:00 Euronext Dublin (XMSM) 0XL340000000000089H5M4
174 37.26 EUR 16:01:00 Euronext Dublin (XMSM) 0XL340000000000089H5M3
20 37.26 EUR 16:01:00 Euronext Dublin (XMSM) 0XL3A0000000000089H75Q
44 37.27 EUR 16:02:01 Euronext Dublin (XMSM) 0XL3A0000000000089H77K
9 37.27 EUR 16:02:01 Euronext Dublin (XMSM) 0XL310000000000089H7UK
179 37.27 EUR 16:02:01 Euronext Dublin (XMSM) 0XL340000000000089H5NV
166 37.27 EUR 16:02:01 Euronext Dublin (XMSM) 0XL340000000000089H5O0
1 37.27 EUR 16:02:01 Euronext Dublin (XMSM) 0XL310000000000089H7UL
110 37.27 EUR 16:02:01 Euronext Dublin (XMSM) 0XL370000000000089H7CK
81 37.27 EUR 16:02:04 Euronext Dublin (XMSM) 0XL370000000000089H7CN
30 37.27 EUR 16:02:04 Euronext Dublin (XMSM) 0XL3A0000000000089H77M
33 37.27 EUR 16:02:11 Euronext Dublin (XMSM) 0XL370000000000089H7D5
19 37.27 EUR 16:02:11 Euronext Dublin (XMSM) 0XL370000000000089H7D6
2 37.27 EUR 16:02:11 Euronext Dublin (XMSM) 0XL310000000000089H7V5
22 37.27 EUR 16:02:11 Euronext Dublin (XMSM) 0XL3A0000000000089H781
108 37.27 EUR 16:02:11 Euronext Dublin (XMSM) 0XL340000000000089H5OF
9 37.26 EUR 16:02:11 Euronext Dublin (XMSM) 0XL310000000000089H7V6
144 37.26 EUR 16:02:11 Euronext Dublin (XMSM) 0XL340000000000089H5OG
7 37.26 EUR 16:02:28 Euronext Dublin (XMSM) 0XL340000000000089H5P9
23 37.26 EUR 16:02:28 Euronext Dublin (XMSM) 0XL3A0000000000089H794
70 37.26 EUR 16:02:28 Euronext Dublin (XMSM) 0XL370000000000089H7E9
1 37.26 EUR 16:02:42 Euronext Dublin (XMSM) 0XL310000000000089H80O
174 37.26 EUR 16:02:43 Euronext Dublin (XMSM) 0XL340000000000089H5Q6
3 37.26 EUR 16:02:43 Euronext Dublin (XMSM) 0XL340000000000089H5Q8
146 37.26 EUR 16:02:43 Euronext Dublin (XMSM) 0XL340000000000089H5Q7
66 37.26 EUR 16:02:44 Euronext Dublin (XMSM) 0XL340000000000089H5Q9
39 37.26 EUR 16:02:50 Euronext Dublin (XMSM) 0XL370000000000089H7FE
19 37.26 EUR 16:02:50 Euronext Dublin (XMSM) 0XL3A0000000000089H79T
221 37.26 EUR 16:02:50 Euronext Dublin (XMSM) 0XL340000000000089H5QO
61 37.26 EUR 16:02:50 Euronext Dublin (XMSM) 0XL340000000000089H5QM
9 37.26 EUR 16:02:50 Euronext Dublin (XMSM) 0XL340000000000089H5QN
5 37.25 EUR 16:02:50 Euronext Dublin (XMSM) 0XL310000000000089H812
119 37.25 EUR 16:03:16 Euronext Dublin (XMSM) 0XL340000000000089H5RS
20 37.26 EUR 16:04:50 Euronext Dublin (XMSM) 0XL3A0000000000089H7FL
507 37.26 EUR 16:04:50 Euronext Dublin (XMSM) 0XL340000000000089H5VS
7 37.26 EUR 16:04:50 Euronext Dublin (XMSM) 0XL310000000000089H851
95 37.26 EUR 16:04:50 Euronext Dublin (XMSM) 0XL340000000000089H5VT
42 37.26 EUR 16:04:50 Euronext Dublin (XMSM) 0XL370000000000089H7KF
1 37.26 EUR 16:04:50 Euronext Dublin (XMSM) 0XL310000000000089H853
67 37.26 EUR 16:05:07 Euronext Dublin (XMSM) 0XL370000000000089H7L5
71 37.26 EUR 16:05:07 Euronext Dublin (XMSM) 0XL340000000000089H60U
2 37.26 EUR 16:05:07 Euronext Dublin (XMSM) 0XL310000000000089H85P
109 37.26 EUR 16:05:07 Euronext Dublin (XMSM) 0XL340000000000089H60V
7 37.26 EUR 16:05:07 Euronext Dublin (XMSM) 0XL310000000000089H85O
15 37.26 EUR 16:05:07 Euronext Dublin (XMSM) 0XL340000000000089H610
35 37.25 EUR 16:05:07 Euronext Dublin (XMSM) 0XL340000000000089H613
23 37.25 EUR 16:05:07 Euronext Dublin (XMSM) 0XL370000000000089H7LA
13 37.25 EUR 16:05:07 Euronext Dublin (XMSM) 0XL3A0000000000089H7GF
18 37.25 EUR 16:05:07 Euronext Dublin (XMSM) 0XL3A0000000000089H7GG
39 37.25 EUR 16:05:07 Euronext Dublin (XMSM) 0XL370000000000089H7LB
3 37.25 EUR 16:05:07 Euronext Dublin (XMSM) 0XL310000000000089H85R
35 37.25 EUR 16:05:07 Euronext Dublin (XMSM) 0XL340000000000089H614
105 37.24 EUR 16:05:09 Euronext Dublin (XMSM) 0XL340000000000089H61D
48 37.24 EUR 16:05:09 Euronext Dublin (XMSM) 0XL370000000000089H7LF
12 37.24 EUR 16:05:09 Euronext Dublin (XMSM) 0XL3A0000000000089H7GK
4 37.24 EUR 16:05:09 Euronext Dublin (XMSM) 0XL310000000000089H85U
1 37.24 EUR 16:05:50 Euronext Dublin (XMSM) 0XL310000000000089H87D
5 37.24 EUR 16:05:50 Euronext Dublin (XMSM) 0XL310000000000089H87C
31 37.24 EUR 16:05:50 Euronext Dublin (XMSM) 0XL370000000000089H7MT
38 37.24 EUR 16:05:50 Euronext Dublin (XMSM) 0XL340000000000089H62T
79 37.24 EUR 16:05:50 Euronext Dublin (XMSM) 0XL340000000000089H62S
25 37.24 EUR 16:06:00 Euronext Dublin (XMSM) 0XL370000000000089H7NC
33 37.24 EUR 16:06:00 Euronext Dublin (XMSM) 0XL340000000000089H63B
157 37.23 EUR 16:06:45 Euronext Dublin (XMSM) 0XL340000000000089H64N
1 37.23 EUR 16:06:45 Euronext Dublin (XMSM) 0XL310000000000089H89V
7 37.23 EUR 16:06:45 Euronext Dublin (XMSM) 0XL310000000000089H8A0
42 37.23 EUR 16:06:45 Euronext Dublin (XMSM) 0XL340000000000089H64O
36 37.23 EUR 16:06:45 Euronext Dublin (XMSM) 0XL370000000000089H7OQ
29 37.23 EUR 16:06:45 Euronext Dublin (XMSM) 0XL3A0000000000089H7K7
4 37.23 EUR 16:06:59 Euronext Dublin (XMSM) 0XL310000000000089H8AN
93 37.23 EUR 16:06:59 Euronext Dublin (XMSM) 0XL340000000000089H652
30 37.23 EUR 16:06:59 Euronext Dublin (XMSM) 0XL3A0000000000089H7KP
40 37.23 EUR 16:06:59 Euronext Dublin (XMSM) 0XL340000000000089H653
34 37.23 EUR 16:06:59 Euronext Dublin (XMSM) 0XL370000000000089H7P9
2 37.23 EUR 16:07:11 Euronext Dublin (XMSM) 0XL310000000000089H8B8
78 37.23 EUR 16:07:11 Euronext Dublin (XMSM) 0XL340000000000089H65P
19 37.23 EUR 16:07:11 Euronext Dublin (XMSM) 0XL3A0000000000089H7LC
2 37.22 EUR 16:08:16 Euronext Dublin (XMSM) 0XL310000000000089H8E2
47 37.22 EUR 16:08:16 Euronext Dublin (XMSM) 0XL340000000000089H68N
1 37.22 EUR 16:08:16 Euronext Dublin (XMSM) 0XL310000000000089H8E1
12 37.22 EUR 16:08:16 Euronext Dublin (XMSM) 0XL3A0000000000089H7NS
80 37.22 EUR 16:08:16 Euronext Dublin (XMSM) 0XL340000000000089H68M
33 37.22 EUR 16:08:16 Euronext Dublin (XMSM) 0XL370000000000089H7RU
44 37.22 EUR 16:08:16 Euronext Dublin (XMSM) 0XL340000000000089H68O
4 37.22 EUR 16:08:31 Euronext Dublin (XMSM) 0XL310000000000089H8ER
50 37.22 EUR 16:08:31 Euronext Dublin (XMSM) 0XL370000000000089H7SD
43 37.22 EUR 16:08:31 Euronext Dublin (XMSM) 0XL340000000000089H69B
83 37.22 EUR 16:08:31 Euronext Dublin (XMSM) 0XL340000000000089H69A
87 37.21 EUR 16:08:32 Euronext Dublin (XMSM) 0XL340000000000089H69F
35 37.21 EUR 16:08:32 Euronext Dublin (XMSM) 0XL370000000000089H7SL
32 37.21 EUR 16:08:32 Euronext Dublin (XMSM) 0XL3A0000000000089H7PA
15 37.21 EUR 16:08:34 Euronext Dublin (XMSM) 0XL3A0000000000089H7PL
3 37.21 EUR 16:08:34 Euronext Dublin (XMSM) 0XL310000000000089H8FO
56 37.21 EUR 16:08:34 Euronext Dublin (XMSM) 0XL340000000000089H6A4
29 37.21 EUR 16:08:34 Euronext Dublin (XMSM) 0XL370000000000089H7T6
1 37.21 EUR 16:08:34 Euronext Dublin (XMSM) 0XL310000000000089H8FP
32 37.24 EUR 16:09:31 Euronext Dublin (XMSM) 0XL370000000000089H808
5 37.24 EUR 16:09:31 Euronext Dublin (XMSM) 0XL310000000000089H8IH
11 37.24 EUR 16:09:31 Euronext Dublin (XMSM) 0XL3A0000000000089H7SE
58 37.23 EUR 16:09:41 Euronext Dublin (XMSM) 0XL340000000000089H6DN
1 37.23 EUR 16:09:41 Euronext Dublin (XMSM) 0XL310000000000089H8IS
12 37.23 EUR 16:09:41 Euronext Dublin (XMSM) 0XL3A0000000000089H7SN
120 37.23 EUR 16:09:41 Euronext Dublin (XMSM) 0XL340000000000089H6DM
2 37.23 EUR 16:09:41 Euronext Dublin (XMSM) 0XL310000000000089H8IR
32 37.23 EUR 16:09:48 Euronext Dublin (XMSM) 0XL340000000000089H6E0
10 37.23 EUR 16:09:48 Euronext Dublin (XMSM) 0XL3A0000000000089H7SU
121 37.23 EUR 16:09:48 Euronext Dublin (XMSM) 0XL340000000000089H6DV
36 37.23 EUR 16:09:49 Euronext Dublin (XMSM) 0XL340000000000089H6E3
2 37.23 EUR 16:09:49 Euronext Dublin (XMSM) 0XL310000000000089H8J5
33 37.23 EUR 16:09:49 Euronext Dublin (XMSM) 0XL370000000000089H813
17 37.22 EUR 16:10:09 Euronext Dublin (XMSM) 0XL340000000000089H6EQ
24 37.22 EUR 16:10:09 Euronext Dublin (XMSM) 0XL370000000000089H828
80 37.22 EUR 16:10:16 Euronext Dublin (XMSM) 0XL340000000000089H6F3
25 37.22 EUR 16:10:16 Euronext Dublin (XMSM) 0XL370000000000089H82K
45 37.22 EUR 16:10:16 Euronext Dublin (XMSM) 0XL340000000000089H6F4
22 37.22 EUR 16:10:16 Euronext Dublin (XMSM) 0XL3A0000000000089H7UE
4 37.22 EUR 16:10:16 Euronext Dublin (XMSM) 0XL340000000000089H6F5
3 37.22 EUR 16:10:17 Euronext Dublin (XMSM) 0XL310000000000089H8K7
14 37.21 EUR 16:10:20 Euronext Dublin (XMSM) 0XL3A0000000000089H7UL
2 37.21 EUR 16:10:20 Euronext Dublin (XMSM) 0XL310000000000089H8K8
13 37.23 EUR 16:11:09 Euronext Dublin (XMSM) 0XL3A0000000000089H80P
1 37.23 EUR 16:11:09 Euronext Dublin (XMSM) 0XL310000000000089H8MC
117 37.23 EUR 16:11:09 Euronext Dublin (XMSM) 0XL340000000000089H6I0
38 37.23 EUR 16:11:09 Euronext Dublin (XMSM) 0XL340000000000089H6HV
22 37.23 EUR 16:12:53 Euronext Dublin (XMSM) 0XL340000000000089H6LK
146 37.23 EUR 16:12:53 Euronext Dublin (XMSM) 0XL340000000000089H6LJ
146 37.23 EUR 16:12:53 Euronext Dublin (XMSM) 0XL340000000000089H6LI
132 37.23 EUR 16:13:12 Euronext Dublin (XMSM) 0XL340000000000089H6M8
98 37.23 EUR 16:13:39 Euronext Dublin (XMSM) 0XL340000000000089H6OI
81 37.23 EUR 16:13:39 Euronext Dublin (XMSM) 0XL340000000000089H6OH
53 37.23 EUR 16:14:13 Euronext Dublin (XMSM) 0XL340000000000089H6Q1
63 37.23 EUR 16:14:13 Euronext Dublin (XMSM) 0XL370000000000089H8DN
18 37.23 EUR 16:14:13 Euronext Dublin (XMSM) 0XL3A0000000000089H87M
250 37.23 EUR 16:14:13 Euronext Dublin (XMSM) 0XL340000000000089H6Q2
9 37.23 EUR 16:14:13 Euronext Dublin (XMSM) 0XL310000000000089H8U6
1 37.23 EUR 16:14:13 Euronext Dublin (XMSM) 0XL310000000000089H8U5
31 37.23 EUR 16:14:13 Euronext Dublin (XMSM) 0XL340000000000089H6Q3
140 37.25 EUR 16:15:08 Euronext Dublin (XMSM) 0XL370000000000089H8GK
143 37.25 EUR 16:15:08 Euronext Dublin (XMSM) 0XL340000000000089H6SK
118 37.25 EUR 16:15:08 Euronext Dublin (XMSM) 0XL340000000000089H6SM
1 37.25 EUR 16:15:08 Euronext Dublin (XMSM) 0XL310000000000089H90M
60 37.25 EUR 16:15:08 Euronext Dublin (XMSM) 0XL3A0000000000089H8AE
13 37.25 EUR 16:15:08 Euronext Dublin (XMSM) 0XL310000000000089H90N
11 37.25 EUR 16:15:08 Euronext Dublin (XMSM) 0XL340000000000089H6SL
90 37.25 EUR 16:15:09 Euronext Dublin (XMSM) 0XL370000000000089H8GS
99 37.24 EUR 16:15:12 Euronext Dublin (XMSM) 0XL340000000000089H6T2
1 37.24 EUR 16:15:12 Euronext Dublin (XMSM) 0XL310000000000089H910
13 37.24 EUR 16:15:12 Euronext Dublin (XMSM) 0XL310000000000089H90V
105 37.24 EUR 16:15:12 Euronext Dublin (XMSM) 0XL340000000000089H6T3
47 37.24 EUR 16:15:12 Euronext Dublin (XMSM) 0XL3A0000000000089H8AQ
117 37.24 EUR 16:15:12 Euronext Dublin (XMSM) 0XL370000000000089H8H6
387 37.25 EUR 16:17:00 Euronext Dublin (XMSM) 0XL340000000000089H725
1 37.25 EUR 16:17:00 Euronext Dublin (XMSM) 0XL310000000000089H961
20 37.25 EUR 16:17:00 Euronext Dublin (XMSM) 0XL340000000000089H724
11 37.25 EUR 16:17:00 Euronext Dublin (XMSM) 0XL310000000000089H960
52 37.25 EUR 16:17:00 Euronext Dublin (XMSM) 0XL3A0000000000089H8FM
84 37.25 EUR 16:17:00 Euronext Dublin (XMSM) 0XL370000000000089H8N0
87 37.25 EUR 16:17:01 Euronext Dublin (XMSM) 0XL340000000000089H729
175 37.25 EUR 16:17:01 Euronext Dublin (XMSM) 0XL340000000000089H728
146 37.25 EUR 16:17:01 Euronext Dublin (XMSM) 0XL340000000000089H727
33 37.24 EUR 16:17:13 Euronext Dublin (XMSM) 0XL340000000000089H72J
6 37.24 EUR 16:17:13 Euronext Dublin (XMSM) 0XL310000000000089H96I
31 37.24 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3A0000000000089H8G4
100 37.24 EUR 16:17:13 Euronext Dublin (XMSM) 0XL340000000000089H72K
51 37.24 EUR 16:17:13 Euronext Dublin (XMSM) 0XL370000000000089H8NF
1 37.24 EUR 16:17:13 Euronext Dublin (XMSM) 0XL310000000000089H96J
150 37.24 EUR 16:17:14 Euronext Dublin (XMSM) 0XL340000000000089H72M
36 37.24 EUR 16:17:14 Euronext Dublin (XMSM) 0XL370000000000089H8NG
99 37.24 EUR 16:17:44 Euronext Dublin (XMSM) 0XL340000000000089H74C
1 37.24 EUR 16:17:44 Euronext Dublin (XMSM) 0XL340000000000089H74B
72 37.24 EUR 16:18:24 Euronext Dublin (XMSM) 0XL340000000000089H76A
107 37.24 EUR 16:18:24 Euronext Dublin (XMSM) 0XL340000000000089H76B
38 37.24 EUR 16:18:24 Euronext Dublin (XMSM) 0XL370000000000089H8RD
35 37.24 EUR 16:18:24 Euronext Dublin (XMSM) 0XL3A0000000000089H8JR
9 37.24 EUR 16:18:24 Euronext Dublin (XMSM) 0XL310000000000089H996
16 37.27 EUR 16:19:54 Euronext Dublin (XMSM) 0XL340000000000089H7AH
148 37.27 EUR 16:19:58 Euronext Dublin (XMSM) 0XL340000000000089H7AJ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBPOBDDNBBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement