REG - CRH PLC - Transaction in Own Shares
30/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221230:nRSd2544La&default-theme=true
RNS Number : 2544L CRH PLC 30 December 2022
CRH plc
Transaction in Own Shares
30(th) December 2022
CRH plc ("CRH") announces that on 29(th) December 2022 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 57,596
Highest price paid per share: € 37.4450
Lowest price paid per share: € 37.0150
Volume weighted average price paid: € 37.3026
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 7,341,318 of its
ordinary shares in treasury which represents 0.976% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 744,799,020 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
29(th) December 2022 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 29(th) December 2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 37.3026 57,596
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
3 37.10 EUR 08:02:01 Euronext Dublin (XMSM) 0XL3700000000000ART5SK
6 37.10 EUR 08:02:01 Euronext Dublin (XMSM) 0XL3A00000000000ART5VS
69 37.09 EUR 08:02:01 Euronext Dublin (XMSM) 0XL3700000000000ART5SM
62 37.09 EUR 08:02:01 Euronext Dublin (XMSM) 0XL3100000000000ART5DO
46 37.09 EUR 08:02:01 Euronext Dublin (XMSM) 0XL3700000000000ART5SL
21 37.08 EUR 08:02:01 Euronext Dublin (XMSM) 0XL3100000000000ART5DP
17 37.10 EUR 08:03:02 Euronext Dublin (XMSM) 0XL3100000000000ART5F4
57 37.10 EUR 08:03:02 Euronext Dublin (XMSM) 0XL3700000000000ART5TV
51 37.10 EUR 08:03:02 Euronext Dublin (XMSM) 0XL3100000000000ART5F3
39 37.10 EUR 08:03:02 Euronext Dublin (XMSM) 0XL3700000000000ART5TU
3 37.09 EUR 08:03:05 Euronext Dublin (XMSM) 0XL3A00000000000ART611
3 37.19 EUR 08:06:07 Euronext Dublin (XMSM) 0XL3A00000000000ART64L
59 37.19 EUR 08:06:07 Euronext Dublin (XMSM) 0XL3700000000000ART625
49 37.19 EUR 08:06:07 Euronext Dublin (XMSM) 0XL3100000000000ART5IC
5 37.19 EUR 08:06:11 Euronext Dublin (XMSM) 0XL3A00000000000ART64P
50 37.19 EUR 08:06:11 Euronext Dublin (XMSM) 0XL3700000000000ART627
49 37.18 EUR 08:06:17 Euronext Dublin (XMSM) 0XL3100000000000ART5IJ
12 37.18 EUR 08:06:17 Euronext Dublin (XMSM) 0XL3100000000000ART5II
38 37.18 EUR 08:06:17 Euronext Dublin (XMSM) 0XL3700000000000ART62D
14 37.22 EUR 08:07:30 Euronext Dublin (XMSM) 0XL3100000000000ART5JE
53 37.22 EUR 08:07:30 Euronext Dublin (XMSM) 0XL3700000000000ART63O
3 37.22 EUR 08:07:31 Euronext Dublin (XMSM) 0XL3700000000000ART63Q
42 37.23 EUR 08:08:47 Euronext Dublin (XMSM) 0XL3100000000000ART5L3
21 37.23 EUR 08:08:47 Euronext Dublin (XMSM) 0XL3100000000000ART5L4
41 37.22 EUR 08:09:22 Euronext Dublin (XMSM) 0XL3700000000000ART66Q
3 37.22 EUR 08:09:22 Euronext Dublin (XMSM) 0XL3A00000000000ART67I
28 37.19 EUR 08:10:30 Euronext Dublin (XMSM) 0XL3700000000000ART68K
17 37.16 EUR 08:10:59 Euronext Dublin (XMSM) 0XL3100000000000ART5O9
41 37.18 EUR 08:11:51 Euronext Dublin (XMSM) 0XL3100000000000ART5P1
5 37.15 EUR 08:12:09 Euronext Dublin (XMSM) 0XL3A00000000000ART6B7
47 37.15 EUR 08:12:09 Euronext Dublin (XMSM) 0XL3700000000000ART6A5
31 37.13 EUR 08:12:55 Euronext Dublin (XMSM) 0XL3700000000000ART6AS
38 37.07 EUR 08:15:16 Euronext Dublin (XMSM) 0XL3100000000000ART5T0
12 37.06 EUR 08:17:01 Euronext Dublin (XMSM) 0XL3100000000000ART5VU
41 37.06 EUR 08:17:01 Euronext Dublin (XMSM) 0XL3700000000000ART6H3
49 37.05 EUR 08:17:22 Euronext Dublin (XMSM) 0XL3700000000000ART6HK
42 37.06 EUR 08:18:23 Euronext Dublin (XMSM) 0XL3700000000000ART6J0
3 37.06 EUR 08:18:23 Euronext Dublin (XMSM) 0XL3A00000000000ART6I9
14 37.06 EUR 08:18:23 Euronext Dublin (XMSM) 0XL3100000000000ART62K
48 37.06 EUR 08:18:23 Euronext Dublin (XMSM) 0XL3100000000000ART62J
3 37.02 EUR 08:24:14 Euronext Dublin (XMSM) 0XL3A00000000000ART6PB
29 37.02 EUR 08:24:28 Euronext Dublin (XMSM) 0XL3700000000000ART6RK
41 37.04 EUR 08:26:09 Euronext Dublin (XMSM) 0XL3100000000000ART6ED
14 37.04 EUR 08:26:09 Euronext Dublin (XMSM) 0XL3100000000000ART6EC
45 37.04 EUR 08:26:09 Euronext Dublin (XMSM) 0XL3700000000000ART6VN
37 37.08 EUR 08:30:02 Euronext Dublin (XMSM) 0XL3100000000000ART6JR
30 37.08 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3700000000000ART772
13 37.08 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3100000000000ART6K3
43 37.08 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3700000000000ART770
3 37.08 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3700000000000ART771
5 37.08 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3A00000000000ART728
61 37.09 EUR 08:35:20 Euronext Dublin (XMSM) 0XL3100000000000ART6S5
20 37.09 EUR 08:35:20 Euronext Dublin (XMSM) 0XL3100000000000ART6S4
45 37.09 EUR 08:35:20 Euronext Dublin (XMSM) 0XL3700000000000ART7GM
65 37.09 EUR 08:35:20 Euronext Dublin (XMSM) 0XL3700000000000ART7GL
4 37.09 EUR 08:37:55 Euronext Dublin (XMSM) 0XL3A00000000000ART7D4
67 37.16 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3700000000000ART7NV
60 37.16 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3100000000000ART722
20 37.16 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3100000000000ART721
45 37.16 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3700000000000ART7NU
3 37.16 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3A00000000000ART7H6
29 37.17 EUR 08:45:59 Euronext Dublin (XMSM) 0XL3700000000000ART7U9
13 37.17 EUR 08:45:59 Euronext Dublin (XMSM) 0XL3100000000000ART778
42 37.17 EUR 08:45:59 Euronext Dublin (XMSM) 0XL3700000000000ART7UA
38 37.17 EUR 08:45:59 Euronext Dublin (XMSM) 0XL3100000000000ART779
4 37.17 EUR 08:47:12 Euronext Dublin (XMSM) 0XL3A00000000000ART7OD
55 37.19 EUR 08:51:43 Euronext Dublin (XMSM) 0XL3100000000000ART7DD
4 37.19 EUR 08:51:43 Euronext Dublin (XMSM) 0XL3A00000000000ART7U0
43 37.19 EUR 08:51:44 Euronext Dublin (XMSM) 0XL3700000000000ART857
19 37.19 EUR 08:51:44 Euronext Dublin (XMSM) 0XL3100000000000ART7DI
61 37.19 EUR 08:51:44 Euronext Dublin (XMSM) 0XL3700000000000ART856
2 37.17 EUR 08:52:09 Euronext Dublin (XMSM) 0XL3700000000000ART85U
29 37.18 EUR 08:53:49 Euronext Dublin (XMSM) 0XL3700000000000ART87T
13 37.18 EUR 08:53:49 Euronext Dublin (XMSM) 0XL3100000000000ART7FN
47 37.18 EUR 08:53:49 Euronext Dublin (XMSM) 0XL3700000000000ART87U
42 37.18 EUR 08:53:49 Euronext Dublin (XMSM) 0XL3100000000000ART7FO
4 37.18 EUR 08:54:19 Euronext Dublin (XMSM) 0XL3A00000000000ART80U
44 37.19 EUR 08:55:41 Euronext Dublin (XMSM) 0XL3100000000000ART7HE
49 37.19 EUR 08:55:41 Euronext Dublin (XMSM) 0XL3700000000000ART89A
15 37.19 EUR 08:55:41 Euronext Dublin (XMSM) 0XL3100000000000ART7HD
33 37.19 EUR 08:55:41 Euronext Dublin (XMSM) 0XL3700000000000ART89B
5 37.20 EUR 08:58:56 Euronext Dublin (XMSM) 0XL3A00000000000ART879
51 37.21 EUR 09:04:02 Euronext Dublin (XMSM) 0XL3100000000000ART7SC
17 37.21 EUR 09:04:02 Euronext Dublin (XMSM) 0XL3100000000000ART7SD
56 37.21 EUR 09:04:02 Euronext Dublin (XMSM) 0XL3700000000000ART8M4
38 37.21 EUR 09:04:02 Euronext Dublin (XMSM) 0XL3700000000000ART8M3
14 37.21 EUR 09:09:10 Euronext Dublin (XMSM) 0XL3100000000000ART82B
3 37.22 EUR 09:09:29 Euronext Dublin (XMSM) 0XL3700000000000ART8V0
3 37.23 EUR 09:11:14 Euronext Dublin (XMSM) 0XL3A00000000000ART8LK
40 37.23 EUR 09:11:14 Euronext Dublin (XMSM) 0XL3100000000000ART84D
30 37.23 EUR 09:11:14 Euronext Dublin (XMSM) 0XL3700000000000ART91L
3 37.24 EUR 09:15:24 Euronext Dublin (XMSM) 0XL3A00000000000ART8P6
34 37.23 EUR 09:15:35 Euronext Dublin (XMSM) 0XL3700000000000ART96S
13 37.23 EUR 09:15:35 Euronext Dublin (XMSM) 0XL3100000000000ART88K
40 37.23 EUR 09:15:35 Euronext Dublin (XMSM) 0XL3100000000000ART88L
53 37.22 EUR 09:15:48 Euronext Dublin (XMSM) 0XL3700000000000ART979
52 37.24 EUR 09:19:46 Euronext Dublin (XMSM) 0XL3700000000000ART9C1
5 37.24 EUR 09:19:46 Euronext Dublin (XMSM) 0XL3A00000000000ART8U5
25 37.24 EUR 09:19:46 Euronext Dublin (XMSM) 0XL3100000000000ART8CM
75 37.24 EUR 09:19:46 Euronext Dublin (XMSM) 0XL3100000000000ART8CL
3 37.26 EUR 09:22:51 Euronext Dublin (XMSM) 0XL3A00000000000ART91B
14 37.26 EUR 09:22:51 Euronext Dublin (XMSM) 0XL3100000000000ART8FQ
39 37.26 EUR 09:22:51 Euronext Dublin (XMSM) 0XL3100000000000ART8FP
30 37.26 EUR 09:22:51 Euronext Dublin (XMSM) 0XL3700000000000ART9GL
36 37.28 EUR 09:23:53 Euronext Dublin (XMSM) 0XL3700000000000ART9I7
16 37.28 EUR 09:23:53 Euronext Dublin (XMSM) 0XL3100000000000ART8HG
4 37.28 EUR 09:23:53 Euronext Dublin (XMSM) 0XL3A00000000000ART92S
49 37.28 EUR 09:23:53 Euronext Dublin (XMSM) 0XL3100000000000ART8HF
2 37.26 EUR 09:25:25 Euronext Dublin (XMSM) 0XL3700000000000ART9KT
18 37.27 EUR 09:26:43 Euronext Dublin (XMSM) 0XL3100000000000ART8L0
37 37.27 EUR 09:26:43 Euronext Dublin (XMSM) 0XL3100000000000ART8KV
59 37.26 EUR 09:28:04 Euronext Dublin (XMSM) 0XL3700000000000ART9NP
4 37.26 EUR 09:28:04 Euronext Dublin (XMSM) 0XL3A00000000000ART986
4 37.26 EUR 09:29:42 Euronext Dublin (XMSM) 0XL3A00000000000ART9AD
14 37.26 EUR 09:29:42 Euronext Dublin (XMSM) 0XL3100000000000ART8NO
44 37.25 EUR 09:29:42 Euronext Dublin (XMSM) 0XL3100000000000ART8NP
38 37.23 EUR 09:31:02 Euronext Dublin (XMSM) 0XL3100000000000ART8PD
30 37.23 EUR 09:31:02 Euronext Dublin (XMSM) 0XL3700000000000ART9R7
13 37.22 EUR 09:32:32 Euronext Dublin (XMSM) 0XL3100000000000ART8QR
48 37.22 EUR 09:32:32 Euronext Dublin (XMSM) 0XL3700000000000ART9SD
32 37.25 EUR 09:34:20 Euronext Dublin (XMSM) 0XL3700000000000ART9UM
11 37.25 EUR 09:34:20 Euronext Dublin (XMSM) 0XL3700000000000ART9UN
3 37.25 EUR 09:34:20 Euronext Dublin (XMSM) 0XL3700000000000ART9UO
2 37.25 EUR 09:34:20 Euronext Dublin (XMSM) 0XL3700000000000ART9UP
5 37.26 EUR 09:35:01 Euronext Dublin (XMSM) 0XL3A00000000000ART9FI
62 37.26 EUR 09:35:01 Euronext Dublin (XMSM) 0XL3100000000000ART8UU
18 37.26 EUR 09:38:03 Euronext Dublin (XMSM) 0XL3100000000000ART92H
51 37.26 EUR 09:40:14 Euronext Dublin (XMSM) 0XL3700000000000ARTA4U
66 37.26 EUR 09:40:14 Euronext Dublin (XMSM) 0XL3100000000000ART943
20 37.26 EUR 09:40:14 Euronext Dublin (XMSM) 0XL3100000000000ART942
5 37.26 EUR 09:40:14 Euronext Dublin (XMSM) 0XL3A00000000000ART9KE
21 37.26 EUR 09:43:18 Euronext Dublin (XMSM) 0XL3100000000000ART95U
71 37.26 EUR 09:43:18 Euronext Dublin (XMSM) 0XL3100000000000ART95T
40 37.26 EUR 09:43:18 Euronext Dublin (XMSM) 0XL3700000000000ARTA7N
3 37.25 EUR 09:43:40 Euronext Dublin (XMSM) 0XL3A00000000000ART9N1
2 37.24 EUR 09:46:13 Euronext Dublin (XMSM) 0XL3700000000000ARTABE
18 37.23 EUR 09:49:20 Euronext Dublin (XMSM) 0XL3100000000000ART9C0
4 37.23 EUR 09:49:20 Euronext Dublin (XMSM) 0XL3A00000000000ART9TC
38 37.23 EUR 09:49:28 Euronext Dublin (XMSM) 0XL3700000000000ARTAFG
158 37.22 EUR 09:49:28 Euronext Dublin (XMSM) 0XL3700000000000ARTAFH
21 37.25 EUR 09:51:28 Euronext Dublin (XMSM) 0XL3100000000000ART9EJ
33 37.25 EUR 09:51:28 Euronext Dublin (XMSM) 0XL3700000000000ARTAIG
4 37.25 EUR 09:51:28 Euronext Dublin (XMSM) 0XL3A00000000000ART9VT
79 37.25 EUR 09:51:28 Euronext Dublin (XMSM) 0XL3100000000000ART9EI
39 37.26 EUR 09:56:14 Euronext Dublin (XMSM) 0XL3100000000000ART9IG
30 37.26 EUR 09:56:14 Euronext Dublin (XMSM) 0XL3700000000000ARTAMP
3 37.26 EUR 09:56:14 Euronext Dublin (XMSM) 0XL3A00000000000ARTA49
3 37.24 EUR 09:57:35 Euronext Dublin (XMSM) 0XL3700000000000ARTAON
17 37.24 EUR 09:57:41 Euronext Dublin (XMSM) 0XL3100000000000ART9K4
5 37.23 EUR 09:59:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTA70
32 37.24 EUR 10:01:09 Euronext Dublin (XMSM) 0XL3700000000000ARTATU
44 37.24 EUR 10:01:09 Euronext Dublin (XMSM) 0XL3100000000000ART9O7
262 37.22 EUR 10:03:33 Euronext Dublin (XMSM) 0XL3700000000000ARTB04
3 37.23 EUR 10:08:46 Euronext Dublin (XMSM) 0XL3A00000000000ARTAH4
33 37.23 EUR 10:08:46 Euronext Dublin (XMSM) 0XL3100000000000ART9V5
34 37.23 EUR 10:10:30 Euronext Dublin (XMSM) 0XL3700000000000ARTB8O
42 37.23 EUR 10:10:30 Euronext Dublin (XMSM) 0XL3100000000000ARTA0G
14 37.23 EUR 10:10:30 Euronext Dublin (XMSM) 0XL3100000000000ARTA0F
22 37.23 EUR 10:10:55 Euronext Dublin (XMSM) 0XL3100000000000ARTA0S
44 37.23 EUR 10:10:55 Euronext Dublin (XMSM) 0XL3700000000000ARTB93
65 37.23 EUR 10:10:55 Euronext Dublin (XMSM) 0XL3100000000000ARTA0T
5 37.23 EUR 10:10:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTAJF
99 37.22 EUR 10:10:59 Euronext Dublin (XMSM) 0XL3700000000000ARTB9E
35 37.22 EUR 10:13:02 Euronext Dublin (XMSM) 0XL3700000000000ARTBBU
10 37.22 EUR 10:13:02 Euronext Dublin (XMSM) 0XL3700000000000ARTBBV
24 37.22 EUR 10:13:02 Euronext Dublin (XMSM) 0XL3700000000000ARTBC0
51 37.22 EUR 10:13:02 Euronext Dublin (XMSM) 0XL3700000000000ARTBC1
16 37.22 EUR 10:13:02 Euronext Dublin (XMSM) 0XL3100000000000ARTA4B
48 37.21 EUR 10:13:02 Euronext Dublin (XMSM) 0XL3700000000000ARTBC2
51 37.25 EUR 10:17:52 Euronext Dublin (XMSM) 0XL3100000000000ARTA9O
15 37.25 EUR 10:17:52 Euronext Dublin (XMSM) 0XL3100000000000ARTA9N
3 37.25 EUR 10:17:52 Euronext Dublin (XMSM) 0XL3700000000000ARTBGR
3 37.25 EUR 10:17:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTAR5
36 37.25 EUR 10:17:52 Euronext Dublin (XMSM) 0XL3700000000000ARTBGQ
31 37.23 EUR 10:22:10 Euronext Dublin (XMSM) 0XL3700000000000ARTBMF
20 37.23 EUR 10:22:10 Euronext Dublin (XMSM) 0XL3100000000000ARTAEK
68 37.23 EUR 10:22:10 Euronext Dublin (XMSM) 0XL3100000000000ARTAEJ
5 37.23 EUR 10:22:10 Euronext Dublin (XMSM) 0XL3A00000000000ARTB0B
3 37.24 EUR 10:22:11 Euronext Dublin (XMSM) 0XL3A00000000000ARTB0D
3 37.25 EUR 10:22:45 Euronext Dublin (XMSM) 0XL3A00000000000ARTB1D
63 37.24 EUR 10:23:05 Euronext Dublin (XMSM) 0XL3100000000000ARTAFL
23 37.25 EUR 10:23:19 Euronext Dublin (XMSM) 0XL3100000000000ARTAFV
7 37.25 EUR 10:23:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTB21
35 37.25 EUR 10:23:19 Euronext Dublin (XMSM) 0XL3700000000000ARTBO7
2 37.24 EUR 10:24:17 Euronext Dublin (XMSM) 0XL3700000000000ARTBPD
20 37.24 EUR 10:24:17 Euronext Dublin (XMSM) 0XL3100000000000ARTAGT
44 37.24 EUR 10:24:17 Euronext Dublin (XMSM) 0XL3100000000000ARTAGS
31 37.24 EUR 10:24:17 Euronext Dublin (XMSM) 0XL3700000000000ARTBPC
50 37.23 EUR 10:24:38 Euronext Dublin (XMSM) 0XL3700000000000ARTBPU
14 37.23 EUR 10:24:38 Euronext Dublin (XMSM) 0XL3100000000000ARTAH8
2 37.24 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3700000000000ARTBVM
83 37.24 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3100000000000ARTAM2
28 37.24 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3700000000000ARTBVL
21 37.24 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3100000000000ARTAM1
5 37.24 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTB8U
74 37.23 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3100000000000ARTAM3
4 37.22 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTB9C
23 37.22 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3100000000000ARTAMC
126 37.22 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3700000000000ARTC00
48 37.22 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3100000000000ARTAMB
17 37.23 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3100000000000ARTAMA
16 37.22 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3100000000000ARTAMD
32 37.22 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3700000000000ARTC01
5 37.22 EUR 10:30:27 Euronext Dublin (XMSM) 0XL3A00000000000ARTB9K
44 37.22 EUR 10:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARTC0F
137 37.22 EUR 10:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARTC0G
13 37.22 EUR 10:30:27 Euronext Dublin (XMSM) 0XL3100000000000ARTAMG
33 37.21 EUR 10:30:28 Euronext Dublin (XMSM) 0XL3700000000000ARTC0K
186 37.21 EUR 10:30:28 Euronext Dublin (XMSM) 0XL3700000000000ARTC0J
137 37.21 EUR 10:30:35 Euronext Dublin (XMSM) 0XL3700000000000ARTC0R
13 37.21 EUR 10:32:16 Euronext Dublin (XMSM) 0XL3100000000000ARTAO6
51 37.24 EUR 10:34:45 Euronext Dublin (XMSM) 0XL3100000000000ARTAQP
13 37.24 EUR 10:35:14 Euronext Dublin (XMSM) 0XL3100000000000ARTAR7
3 37.24 EUR 10:35:14 Euronext Dublin (XMSM) 0XL3A00000000000ARTBE5
43 37.24 EUR 10:35:14 Euronext Dublin (XMSM) 0XL3700000000000ARTC64
3 37.24 EUR 10:35:14 Euronext Dublin (XMSM) 0XL3700000000000ARTC65
58 37.24 EUR 10:35:14 Euronext Dublin (XMSM) 0XL3100000000000ARTAR8
37 37.25 EUR 10:36:37 Euronext Dublin (XMSM) 0XL3700000000000ARTC7L
53 37.25 EUR 10:36:37 Euronext Dublin (XMSM) 0XL3100000000000ARTASM
19 37.25 EUR 10:36:37 Euronext Dublin (XMSM) 0XL3100000000000ARTASL
3 37.25 EUR 10:36:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTBFV
47 37.25 EUR 10:37:38 Euronext Dublin (XMSM) 0XL3100000000000ARTAU7
13 37.25 EUR 10:37:38 Euronext Dublin (XMSM) 0XL3100000000000ARTAU6
14 37.25 EUR 10:37:38 Euronext Dublin (XMSM) 0XL3700000000000ARTC8S
26 37.25 EUR 10:37:38 Euronext Dublin (XMSM) 0XL3700000000000ARTC8T
23 37.25 EUR 10:37:48 Euronext Dublin (XMSM) 0XL3100000000000ARTAUE
60 37.25 EUR 10:37:48 Euronext Dublin (XMSM) 0XL3100000000000ARTAUD
16 37.25 EUR 10:37:48 Euronext Dublin (XMSM) 0XL3700000000000ARTC93
5 37.25 EUR 10:37:48 Euronext Dublin (XMSM) 0XL3A00000000000ARTBI2
3 37.25 EUR 10:39:31 Euronext Dublin (XMSM) 0XL3A00000000000ARTBJN
43 37.26 EUR 10:41:02 Euronext Dublin (XMSM) 0XL3700000000000ARTCD7
52 37.26 EUR 10:41:02 Euronext Dublin (XMSM) 0XL3100000000000ARTB1A
3 37.26 EUR 10:41:02 Euronext Dublin (XMSM) 0XL3700000000000ARTCD8
3 37.25 EUR 10:41:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTBLE
15 37.25 EUR 10:41:02 Euronext Dublin (XMSM) 0XL3100000000000ARTB1B
3 37.25 EUR 10:41:12 Euronext Dublin (XMSM) 0XL3A00000000000ARTBLK
5 37.26 EUR 10:44:53 Euronext Dublin (XMSM) 0XL3A00000000000ARTBPA
68 37.26 EUR 10:44:53 Euronext Dublin (XMSM) 0XL3700000000000ARTCH5
72 37.26 EUR 10:44:53 Euronext Dublin (XMSM) 0XL3100000000000ARTB4S
40 37.26 EUR 10:45:04 Euronext Dublin (XMSM) 0XL3700000000000ARTCHK
3 37.26 EUR 10:45:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTBPQ
19 37.26 EUR 10:45:04 Euronext Dublin (XMSM) 0XL3100000000000ARTB5C
63 37.25 EUR 10:45:20 Euronext Dublin (XMSM) 0XL3100000000000ARTB5Q
15 37.25 EUR 10:45:20 Euronext Dublin (XMSM) 0XL3100000000000ARTB5P
3 37.25 EUR 10:45:20 Euronext Dublin (XMSM) 0XL3A00000000000ARTBPV
14 37.24 EUR 10:45:21 Euronext Dublin (XMSM) 0XL3100000000000ARTB62
71 37.24 EUR 10:45:21 Euronext Dublin (XMSM) 0XL3700000000000ARTCHR
3 37.23 EUR 10:45:54 Euronext Dublin (XMSM) 0XL3A00000000000ARTBQD
17 37.23 EUR 10:45:54 Euronext Dublin (XMSM) 0XL3100000000000ARTB6I
25 37.29 EUR 10:49:31 Euronext Dublin (XMSM) 0XL3100000000000ARTBB2
3 37.29 EUR 10:49:31 Euronext Dublin (XMSM) 0XL3A00000000000ARTBUE
28 37.29 EUR 10:49:31 Euronext Dublin (XMSM) 0XL3700000000000ARTCMS
44 37.28 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3100000000000ARTBCT
47 37.28 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3700000000000ARTCOM
3 37.29 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3700000000000ARTCOL
48 37.28 EUR 10:50:23 Euronext Dublin (XMSM) 0XL3700000000000ARTCPB
55 37.28 EUR 10:50:23 Euronext Dublin (XMSM) 0XL3100000000000ARTBDM
6 37.28 EUR 10:50:23 Euronext Dublin (XMSM) 0XL3A00000000000ARTC0V
22 37.28 EUR 10:50:23 Euronext Dublin (XMSM) 0XL3100000000000ARTBDL
73 37.29 EUR 10:50:33 Euronext Dublin (XMSM) 0XL3100000000000ARTBE1
22 37.28 EUR 10:51:57 Euronext Dublin (XMSM) 0XL3700000000000ARTCRD
45 37.28 EUR 10:51:57 Euronext Dublin (XMSM) 0XL3100000000000ARTBGB
6 37.28 EUR 10:51:57 Euronext Dublin (XMSM) 0XL3700000000000ARTCRE
3 37.28 EUR 10:52:58 Euronext Dublin (XMSM) 0XL3A00000000000ARTC4K
77 37.28 EUR 10:52:58 Euronext Dublin (XMSM) 0XL3100000000000ARTBI1
22 37.28 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3100000000000ARTBJJ
2 37.28 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3700000000000ARTCU5
17 37.28 EUR 10:54:46 Euronext Dublin (XMSM) 0XL3100000000000ARTBJM
64 37.28 EUR 10:54:46 Euronext Dublin (XMSM) 0XL3100000000000ARTBJL
41 37.28 EUR 10:54:46 Euronext Dublin (XMSM) 0XL3700000000000ARTCU8
15 37.28 EUR 10:54:56 Euronext Dublin (XMSM) 0XL3100000000000ARTBJV
5 37.27 EUR 10:55:13 Euronext Dublin (XMSM) 0XL3A00000000000ARTC6V
38 37.27 EUR 10:55:13 Euronext Dublin (XMSM) 0XL3700000000000ARTCUN
57 37.27 EUR 10:55:13 Euronext Dublin (XMSM) 0XL3100000000000ARTBK7
3 37.27 EUR 10:55:14 Euronext Dublin (XMSM) 0XL3A00000000000ARTC72
44 37.26 EUR 10:55:46 Euronext Dublin (XMSM) 0XL3700000000000ARTCVQ
16 37.26 EUR 10:55:46 Euronext Dublin (XMSM) 0XL3100000000000ARTBKV
40 37.27 EUR 10:56:11 Euronext Dublin (XMSM) 0XL3100000000000ARTBLN
12 37.28 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3100000000000ARTBMO
4 37.28 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTCAB
29 37.28 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3700000000000ARTD2E
75 37.28 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3100000000000ARTBMN
32 37.28 EUR 10:57:34 Euronext Dublin (XMSM) 0XL3700000000000ARTD2F
37 37.28 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3100000000000ARTBNG
3 37.28 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3700000000000ARTD37
33 37.28 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3700000000000ARTD36
48 37.28 EUR 10:58:54 Euronext Dublin (XMSM) 0XL3700000000000ARTD3L
53 37.28 EUR 10:58:54 Euronext Dublin (XMSM) 0XL3100000000000ARTBO1
44 37.28 EUR 10:59:38 Euronext Dublin (XMSM) 0XL3700000000000ARTD4H
19 37.28 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3100000000000ARTBPN
4 37.28 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3A00000000000ARTCDB
38 37.28 EUR 11:00:48 Euronext Dublin (XMSM) 0XL3100000000000ARTBQA
18 37.28 EUR 11:00:48 Euronext Dublin (XMSM) 0XL3100000000000ARTBQB
7 37.28 EUR 11:00:48 Euronext Dublin (XMSM) 0XL3A00000000000ARTCE8
25 37.28 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3100000000000ARTBR2
54 37.28 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3100000000000ARTBR1
5 37.28 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTCF8
4 37.27 EUR 11:02:09 Euronext Dublin (XMSM) 0XL3A00000000000ARTCG6
38 37.27 EUR 11:02:09 Euronext Dublin (XMSM) 0XL3700000000000ARTD70
16 37.27 EUR 11:02:09 Euronext Dublin (XMSM) 0XL3100000000000ARTBRI
30 37.27 EUR 11:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARTD7V
14 37.26 EUR 11:03:11 Euronext Dublin (XMSM) 0XL3100000000000ARTBSH
3 37.26 EUR 11:03:11 Euronext Dublin (XMSM) 0XL3A00000000000ARTCHH
45 37.26 EUR 11:04:24 Euronext Dublin (XMSM) 0XL3700000000000ARTD9S
55 37.26 EUR 11:04:24 Euronext Dublin (XMSM) 0XL3100000000000ARTBTL
2 37.26 EUR 11:04:24 Euronext Dublin (XMSM) 0XL3700000000000ARTD9R
20 37.26 EUR 11:04:24 Euronext Dublin (XMSM) 0XL3100000000000ARTBTK
3 37.26 EUR 11:04:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTCJ0
3 37.29 EUR 11:05:30 Euronext Dublin (XMSM) 0XL3A00000000000ARTCK7
51 37.29 EUR 11:05:30 Euronext Dublin (XMSM) 0XL3700000000000ARTDB5
62 37.29 EUR 11:05:30 Euronext Dublin (XMSM) 0XL3100000000000ARTBUM
21 37.29 EUR 11:06:03 Euronext Dublin (XMSM) 0XL3100000000000ARTBVG
6 37.29 EUR 11:06:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTCL3
52 37.31 EUR 11:08:34 Euronext Dublin (XMSM) 0XL3100000000000ARTC1I
5 37.30 EUR 11:10:08 Euronext Dublin (XMSM) 0XL3A00000000000ARTCOC
3 37.30 EUR 11:10:08 Euronext Dublin (XMSM) 0XL3700000000000ARTDGM
49 37.30 EUR 11:10:08 Euronext Dublin (XMSM) 0XL3100000000000ARTC2U
43 37.30 EUR 11:10:08 Euronext Dublin (XMSM) 0XL3700000000000ARTDGN
14 37.30 EUR 11:10:08 Euronext Dublin (XMSM) 0XL3100000000000ARTC2V
47 37.30 EUR 11:10:08 Euronext Dublin (XMSM) 0XL3100000000000ARTC32
6 37.30 EUR 11:10:59 Euronext Dublin (XMSM) 0XL3A00000000000ARTCPO
5 37.29 EUR 11:11:30 Euronext Dublin (XMSM) 0XL3A00000000000ARTCQ8
70 37.29 EUR 11:11:30 Euronext Dublin (XMSM) 0XL3100000000000ARTC4J
18 37.29 EUR 11:11:40 Euronext Dublin (XMSM) 0XL3100000000000ARTC4N
44 37.29 EUR 11:11:40 Euronext Dublin (XMSM) 0XL3700000000000ARTDID
35 37.29 EUR 11:12:00 Euronext Dublin (XMSM) 0XL3700000000000ARTDIJ
16 37.29 EUR 11:12:00 Euronext Dublin (XMSM) 0XL3100000000000ARTC50
15 37.28 EUR 11:13:22 Euronext Dublin (XMSM) 0XL3100000000000ARTC64
29 37.28 EUR 11:13:22 Euronext Dublin (XMSM) 0XL3700000000000ARTDJO
9 37.27 EUR 11:14:30 Euronext Dublin (XMSM) 0XL3100000000000ARTC7E
16 37.27 EUR 11:14:30 Euronext Dublin (XMSM) 0XL3100000000000ARTC7D
3 37.27 EUR 11:14:30 Euronext Dublin (XMSM) 0XL3A00000000000ARTCTM
45 37.27 EUR 11:14:30 Euronext Dublin (XMSM) 0XL3100000000000ARTC7F
16 37.26 EUR 11:16:02 Euronext Dublin (XMSM) 0XL3100000000000ARTC93
29 37.26 EUR 11:16:02 Euronext Dublin (XMSM) 0XL3700000000000ARTDMA
14 37.25 EUR 11:17:31 Euronext Dublin (XMSM) 0XL3100000000000ARTCB0
3 37.25 EUR 11:17:31 Euronext Dublin (XMSM) 0XL3700000000000ARTDO2
36 37.25 EUR 11:17:31 Euronext Dublin (XMSM) 0XL3100000000000ARTCAV
53 37.25 EUR 11:17:31 Euronext Dublin (XMSM) 0XL3700000000000ARTDO1
5 37.25 EUR 11:17:31 Euronext Dublin (XMSM) 0XL3A00000000000ARTD0I
3 37.25 EUR 11:20:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTD4C
21 37.25 EUR 11:20:04 Euronext Dublin (XMSM) 0XL3100000000000ARTCEC
31 37.25 EUR 11:20:04 Euronext Dublin (XMSM) 0XL3700000000000ARTDRJ
49 37.24 EUR 11:20:50 Euronext Dublin (XMSM) 0XL3100000000000ARTCFC
41 37.23 EUR 11:21:09 Euronext Dublin (XMSM) 0XL3100000000000ARTCFO
5 37.23 EUR 11:21:09 Euronext Dublin (XMSM) 0XL3A00000000000ARTD5U
7 37.24 EUR 11:27:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTDB3
2 37.24 EUR 11:27:01 Euronext Dublin (XMSM) 0XL3700000000000ARTE3T
17 37.24 EUR 11:27:11 Euronext Dublin (XMSM) 0XL3100000000000ARTCKG
75 37.24 EUR 11:27:11 Euronext Dublin (XMSM) 0XL3100000000000ARTCKF
40 37.24 EUR 11:27:11 Euronext Dublin (XMSM) 0XL3700000000000ARTE4B
65 37.23 EUR 11:27:16 Euronext Dublin (XMSM) 0XL3100000000000ARTCKO
38 37.23 EUR 11:27:16 Euronext Dublin (XMSM) 0XL3700000000000ARTE4F
16 37.23 EUR 11:28:56 Euronext Dublin (XMSM) 0XL3100000000000ARTCLK
5 37.25 EUR 11:35:58 Euronext Dublin (XMSM) 0XL3A00000000000ARTDJF
64 37.25 EUR 11:35:58 Euronext Dublin (XMSM) 0XL3100000000000ARTCSP
3 37.25 EUR 11:37:04 Euronext Dublin (XMSM) 0XL3700000000000ARTEG5
35 37.25 EUR 11:37:04 Euronext Dublin (XMSM) 0XL3700000000000ARTEG7
27 37.25 EUR 11:37:04 Euronext Dublin (XMSM) 0XL3100000000000ARTCTM
13 37.25 EUR 11:37:04 Euronext Dublin (XMSM) 0XL3700000000000ARTEG6
77 37.25 EUR 11:37:05 Euronext Dublin (XMSM) 0XL3100000000000ARTCTQ
29 37.25 EUR 11:37:05 Euronext Dublin (XMSM) 0XL3100000000000ARTCTP
13 37.24 EUR 11:41:28 Euronext Dublin (XMSM) 0XL3100000000000ARTD11
71 37.25 EUR 11:41:28 Euronext Dublin (XMSM) 0XL3100000000000ARTD10
7 37.25 EUR 11:41:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTDND
58 37.24 EUR 11:41:28 Euronext Dublin (XMSM) 0XL3700000000000ARTEK8
53 37.24 EUR 11:41:28 Euronext Dublin (XMSM) 0XL3100000000000ARTD12
5 37.24 EUR 11:41:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTDNE
31 37.23 EUR 11:44:54 Euronext Dublin (XMSM) 0XL3100000000000ARTD42
56 37.23 EUR 11:44:54 Euronext Dublin (XMSM) 0XL3100000000000ARTD41
3 37.23 EUR 11:44:54 Euronext Dublin (XMSM) 0XL3700000000000ARTENC
4 37.23 EUR 11:44:54 Euronext Dublin (XMSM) 0XL3A00000000000ARTDPT
74 37.23 EUR 11:44:54 Euronext Dublin (XMSM) 0XL3700000000000ARTENB
17 37.23 EUR 11:45:50 Euronext Dublin (XMSM) 0XL3100000000000ARTD4T
51 37.23 EUR 11:45:50 Euronext Dublin (XMSM) 0XL3100000000000ARTD4U
18 37.23 EUR 11:46:32 Euronext Dublin (XMSM) 0XL3100000000000ARTD5F
3 37.23 EUR 11:46:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTDRJ
38 37.23 EUR 11:46:32 Euronext Dublin (XMSM) 0XL3100000000000ARTD5G
32 37.23 EUR 11:46:32 Euronext Dublin (XMSM) 0XL3700000000000ARTEP1
54 37.23 EUR 11:48:24 Euronext Dublin (XMSM) 0XL3100000000000ARTD6L
76 37.23 EUR 11:48:24 Euronext Dublin (XMSM) 0XL3700000000000ARTEQH
17 37.23 EUR 11:48:24 Euronext Dublin (XMSM) 0XL3100000000000ARTD6K
3 37.23 EUR 11:48:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTDSJ
76 37.23 EUR 11:55:49 Euronext Dublin (XMSM) 0XL3700000000000ARTF0U
82 37.23 EUR 11:55:49 Euronext Dublin (XMSM) 0XL3100000000000ARTDDH
4 37.23 EUR 11:55:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTE3A
39 37.23 EUR 11:55:49 Euronext Dublin (XMSM) 0XL3100000000000ARTDDG
2 37.23 EUR 11:55:49 Euronext Dublin (XMSM) 0XL3700000000000ARTF0T
3 37.23 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTE3P
65 37.23 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3700000000000ARTF16
169 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3700000000000ARTF17
662 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3700000000000ARTF18
45 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3100000000000ARTDDS
1610 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3700000000000ARTF19
24 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3100000000000ARTDDT
37 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3700000000000ARTF1A
34 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3700000000000ARTF1B
30 37.22 EUR 11:56:42 Euronext Dublin (XMSM) 0XL3700000000000ARTF1C
341 37.21 EUR 11:56:43 Euronext Dublin (XMSM) 0XL3700000000000ARTF1D
50 37.21 EUR 11:56:43 Euronext Dublin (XMSM) 0XL3100000000000ARTDDU
80 37.21 EUR 11:57:36 Euronext Dublin (XMSM) 0XL3100000000000ARTDEK
19 37.21 EUR 11:57:36 Euronext Dublin (XMSM) 0XL3100000000000ARTDEL
51 37.21 EUR 12:00:49 Euronext Dublin (XMSM) 0XL3700000000000ARTF5F
23 37.21 EUR 12:00:49 Euronext Dublin (XMSM) 0XL3100000000000ARTDHF
75 37.21 EUR 12:00:49 Euronext Dublin (XMSM) 0XL3100000000000ARTDHG
45 37.21 EUR 12:02:11 Euronext Dublin (XMSM) 0XL3100000000000ARTDIK
21 37.21 EUR 12:02:11 Euronext Dublin (XMSM) 0XL3100000000000ARTDIJ
114 37.21 EUR 12:02:11 Euronext Dublin (XMSM) 0XL3700000000000ARTF6R
48 37.21 EUR 12:03:21 Euronext Dublin (XMSM) 0XL3700000000000ARTF7R
24 37.21 EUR 12:04:37 Euronext Dublin (XMSM) 0XL3100000000000ARTDKU
12 37.24 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTEEL
70 37.24 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3100000000000ARTDP3
25 37.24 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3100000000000ARTDP2
68 37.24 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3700000000000ARTFEC
2 37.24 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3700000000000ARTFED
3 37.24 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTEEM
4 37.24 EUR 12:11:27 Euronext Dublin (XMSM) 0XL3700000000000ARTFH5
42 37.26 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3100000000000ARTDUL
103 37.26 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3100000000000ARTDUM
16 37.26 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3A00000000000ARTEKU
114 37.26 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3700000000000ARTFKU
10 37.26 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3A00000000000ARTEL1
3 37.26 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3700000000000ARTFKV
118 37.25 EUR 12:16:37 Euronext Dublin (XMSM) 0XL3100000000000ARTDVR
32 37.25 EUR 12:16:37 Euronext Dublin (XMSM) 0XL3100000000000ARTDVQ
100 37.25 EUR 12:16:37 Euronext Dublin (XMSM) 0XL3700000000000ARTFMG
16 37.25 EUR 12:16:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTEM7
25 37.23 EUR 12:17:02 Euronext Dublin (XMSM) 0XL3100000000000ARTE0G
64 37.23 EUR 12:17:02 Euronext Dublin (XMSM) 0XL3100000000000ARTE0F
76 37.23 EUR 12:17:02 Euronext Dublin (XMSM) 0XL3700000000000ARTFN3
18 37.23 EUR 12:17:18 Euronext Dublin (XMSM) 0XL3100000000000ARTE0U
67 37.23 EUR 12:17:18 Euronext Dublin (XMSM) 0XL3100000000000ARTE0V
55 37.23 EUR 12:17:25 Euronext Dublin (XMSM) 0XL3700000000000ARTFND
3 37.23 EUR 12:17:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTEMS
4 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3A00000000000ARTEOO
32 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3700000000000ARTFPC
232 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3700000000000ARTFPD
18 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3100000000000ARTE39
55 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3100000000000ARTE38
46 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3700000000000ARTFPF
339 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3700000000000ARTFPE
114 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3700000000000ARTFPG
31 37.21 EUR 12:20:42 Euronext Dublin (XMSM) 0XL3700000000000ARTFQL
14 37.21 EUR 12:20:42 Euronext Dublin (XMSM) 0XL3100000000000ARTE4C
3 37.23 EUR 12:23:39 Euronext Dublin (XMSM) 0XL3A00000000000ARTESF
5 37.23 EUR 12:23:39 Euronext Dublin (XMSM) 0XL3A00000000000ARTESG
27 37.23 EUR 12:24:03 Euronext Dublin (XMSM) 0XL3100000000000ARTE6J
36 37.23 EUR 12:24:03 Euronext Dublin (XMSM) 0XL3100000000000ARTE6I
3 37.23 EUR 12:24:03 Euronext Dublin (XMSM) 0XL3700000000000ARTFTV
4 37.23 EUR 12:24:58 Euronext Dublin (XMSM) 0XL3A00000000000ARTETD
14 37.23 EUR 12:24:58 Euronext Dublin (XMSM) 0XL3100000000000ARTE7E
55 37.23 EUR 12:24:58 Euronext Dublin (XMSM) 0XL3100000000000ARTE7F
41 37.23 EUR 12:24:58 Euronext Dublin (XMSM) 0XL3700000000000ARTFUM
78 37.23 EUR 12:24:58 Euronext Dublin (XMSM) 0XL3100000000000ARTE7G
40 37.25 EUR 12:26:28 Euronext Dublin (XMSM) 0XL3700000000000ARTG0F
21 37.25 EUR 12:26:28 Euronext Dublin (XMSM) 0XL3100000000000ARTE9D
75 37.24 EUR 12:27:47 Euronext Dublin (XMSM) 0XL3100000000000ARTEA1
36 37.24 EUR 12:27:47 Euronext Dublin (XMSM) 0XL3700000000000ARTG1I
14 37.23 EUR 12:30:37 Euronext Dublin (XMSM) 0XL3100000000000ARTEC1
32 37.23 EUR 12:30:37 Euronext Dublin (XMSM) 0XL3700000000000ARTG41
3 37.23 EUR 12:30:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTF1L
37 37.23 EUR 12:30:37 Euronext Dublin (XMSM) 0XL3100000000000ARTEC2
37 37.23 EUR 12:30:54 Euronext Dublin (XMSM) 0XL3100000000000ARTEC9
7 37.23 EUR 12:30:54 Euronext Dublin (XMSM) 0XL3A00000000000ARTF1S
17 37.23 EUR 12:30:54 Euronext Dublin (XMSM) 0XL3100000000000ARTECA
35 37.23 EUR 12:30:54 Euronext Dublin (XMSM) 0XL3700000000000ARTG43
33 37.22 EUR 12:30:54 Euronext Dublin (XMSM) 0XL3700000000000ARTG45
53 37.22 EUR 12:30:54 Euronext Dublin (XMSM) 0XL3700000000000ARTG44
39 37.22 EUR 12:32:19 Euronext Dublin (XMSM) 0XL3100000000000ARTEDL
116 37.22 EUR 12:32:19 Euronext Dublin (XMSM) 0XL3700000000000ARTG5D
4 37.22 EUR 12:32:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTF2S
51 37.22 EUR 12:32:19 Euronext Dublin (XMSM) 0XL3700000000000ARTG5C
17 37.22 EUR 12:32:19 Euronext Dublin (XMSM) 0XL3100000000000ARTEDK
3 37.22 EUR 12:32:19 Euronext Dublin (XMSM) 0XL3700000000000ARTG5B
31 37.22 EUR 12:32:28 Euronext Dublin (XMSM) 0XL3700000000000ARTG5G
74 37.22 EUR 12:32:28 Euronext Dublin (XMSM) 0XL3700000000000ARTG5H
18 37.24 EUR 12:39:03 Euronext Dublin (XMSM) 0XL3100000000000ARTEIR
4 37.24 EUR 12:39:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTF9A
35 37.24 EUR 12:39:04 Euronext Dublin (XMSM) 0XL3100000000000ARTEIS
27 37.24 EUR 12:39:04 Euronext Dublin (XMSM) 0XL3700000000000ARTGD9
4 37.24 EUR 12:39:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTF9B
17 37.24 EUR 12:39:04 Euronext Dublin (XMSM) 0XL3100000000000ARTEJ2
43 37.23 EUR 12:39:25 Euronext Dublin (XMSM) 0XL3100000000000ARTEJC
49 37.23 EUR 12:39:25 Euronext Dublin (XMSM) 0XL3700000000000ARTGDR
20 37.23 EUR 12:39:25 Euronext Dublin (XMSM) 0XL3100000000000ARTEJD
6 37.23 EUR 12:39:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTFA1
47 37.23 EUR 12:39:25 Euronext Dublin (XMSM) 0XL3700000000000ARTGDS
27 37.22 EUR 12:40:14 Euronext Dublin (XMSM) 0XL3100000000000ARTEKK
2 37.22 EUR 12:40:14 Euronext Dublin (XMSM) 0XL3700000000000ARTGF0
70 37.22 EUR 12:40:14 Euronext Dublin (XMSM) 0XL3100000000000ARTEKL
41 37.21 EUR 12:40:31 Euronext Dublin (XMSM) 0XL3100000000000ARTEKQ
310 37.21 EUR 12:40:31 Euronext Dublin (XMSM) 0XL3700000000000ARTGF4
52 37.20 EUR 12:40:47 Euronext Dublin (XMSM) 0XL3700000000000ARTGFF
46 37.19 EUR 12:41:14 Euronext Dublin (XMSM) 0XL3700000000000ARTGFQ
4 37.19 EUR 12:41:14 Euronext Dublin (XMSM) 0XL3A00000000000ARTFCH
22 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3100000000000ARTEON
3 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTFFM
2 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3700000000000ARTGJG
50 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3700000000000ARTGJF
66 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3100000000000ARTEOM
32 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3700000000000ARTGJE
5 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3700000000000ARTGJH
5 37.20 EUR 12:45:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTFFS
39 37.20 EUR 12:45:25 Euronext Dublin (XMSM) 0XL3100000000000ARTEOQ
14 37.20 EUR 12:45:25 Euronext Dublin (XMSM) 0XL3100000000000ARTEOR
54 37.20 EUR 12:45:25 Euronext Dublin (XMSM) 0XL3700000000000ARTGJP
22 37.20 EUR 12:45:25 Euronext Dublin (XMSM) 0XL3100000000000ARTEOS
72 37.19 EUR 12:45:40 Euronext Dublin (XMSM) 0XL3700000000000ARTGK7
48 37.20 EUR 12:46:37 Euronext Dublin (XMSM) 0XL3100000000000ARTEPS
18 37.20 EUR 12:46:37 Euronext Dublin (XMSM) 0XL3100000000000ARTEPR
3 37.20 EUR 12:46:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTFGV
53 37.20 EUR 12:46:37 Euronext Dublin (XMSM) 0XL3700000000000ARTGLF
76 37.19 EUR 12:46:37 Euronext Dublin (XMSM) 0XL3700000000000ARTGLG
60 37.19 EUR 12:46:56 Euronext Dublin (XMSM) 0XL3100000000000ARTEQ6
4 37.18 EUR 12:47:43 Euronext Dublin (XMSM) 0XL3700000000000ARTGMH
40 37.18 EUR 12:47:43 Euronext Dublin (XMSM) 0XL3700000000000ARTGMJ
42 37.17 EUR 12:49:28 Euronext Dublin (XMSM) 0XL3700000000000ARTGOE
68 37.17 EUR 12:49:28 Euronext Dublin (XMSM) 0XL3100000000000ARTES2
22 37.17 EUR 12:49:28 Euronext Dublin (XMSM) 0XL3100000000000ARTES1
5 37.17 EUR 12:49:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTFK9
51 37.17 EUR 12:49:28 Euronext Dublin (XMSM) 0XL3700000000000ARTGOD
39 37.18 EUR 12:52:31 Euronext Dublin (XMSM) 0XL3100000000000ARTEV3
28 37.18 EUR 12:52:31 Euronext Dublin (XMSM) 0XL3100000000000ARTEV2
26 37.18 EUR 12:52:31 Euronext Dublin (XMSM) 0XL3700000000000ARTGSL
4 37.19 EUR 12:55:18 Euronext Dublin (XMSM) 0XL3A00000000000ARTFQB
45 37.19 EUR 12:55:18 Euronext Dublin (XMSM) 0XL3700000000000ARTH1H
3 37.19 EUR 12:55:18 Euronext Dublin (XMSM) 0XL3700000000000ARTH1G
75 37.19 EUR 12:55:18 Euronext Dublin (XMSM) 0XL3700000000000ARTH1F
19 37.19 EUR 12:55:18 Euronext Dublin (XMSM) 0XL3100000000000ARTF2C
73 37.19 EUR 12:55:18 Euronext Dublin (XMSM) 0XL3100000000000ARTF2B
26 37.19 EUR 12:58:17 Euronext Dublin (XMSM) 0XL3100000000000ARTF5G
72 37.19 EUR 12:58:17 Euronext Dublin (XMSM) 0XL3700000000000ARTH5C
21 37.21 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3100000000000ARTF90
43 37.21 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3700000000000ARTH8O
3 37.21 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3700000000000ARTH8N
7 37.21 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTG0R
75 37.21 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3700000000000ARTH8P
40 37.21 EUR 13:01:18 Euronext Dublin (XMSM) 0XL3100000000000ARTF99
15 37.21 EUR 13:01:18 Euronext Dublin (XMSM) 0XL3100000000000ARTF98
59 37.20 EUR 13:01:29 Euronext Dublin (XMSM) 0XL3700000000000ARTH98
56 37.20 EUR 13:01:29 Euronext Dublin (XMSM) 0XL3700000000000ARTH99
7 37.20 EUR 13:01:29 Euronext Dublin (XMSM) 0XL3A00000000000ARTG1C
41 37.20 EUR 13:01:29 Euronext Dublin (XMSM) 0XL3100000000000ARTF9H
37 37.22 EUR 13:02:18 Euronext Dublin (XMSM) 0XL3700000000000ARTHA2
42 37.22 EUR 13:02:18 Euronext Dublin (XMSM) 0XL3700000000000ARTHA3
48 37.22 EUR 13:02:18 Euronext Dublin (XMSM) 0XL3100000000000ARTFAF
4 37.22 EUR 13:02:18 Euronext Dublin (XMSM) 0XL3A00000000000ARTG1S
53 37.26 EUR 13:06:41 Euronext Dublin (XMSM) 0XL3700000000000ARTHG6
5 37.26 EUR 13:06:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTG77
26 37.26 EUR 13:06:41 Euronext Dublin (XMSM) 0XL3100000000000ARTFFT
62 37.26 EUR 13:06:41 Euronext Dublin (XMSM) 0XL3100000000000ARTFFU
3 37.26 EUR 13:07:02 Euronext Dublin (XMSM) 0XL3700000000000ARTHGN
41 37.26 EUR 13:07:02 Euronext Dublin (XMSM) 0XL3100000000000ARTFGB
41 37.25 EUR 13:07:13 Euronext Dublin (XMSM) 0XL3700000000000ARTHGU
4 37.25 EUR 13:07:13 Euronext Dublin (XMSM) 0XL3A00000000000ARTG7U
60 37.25 EUR 13:07:13 Euronext Dublin (XMSM) 0XL3100000000000ARTFGI
20 37.25 EUR 13:07:13 Euronext Dublin (XMSM) 0XL3100000000000ARTFGH
64 37.26 EUR 13:07:52 Euronext Dublin (XMSM) 0XL3100000000000ARTFH0
6 37.26 EUR 13:07:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTG8J
53 37.26 EUR 13:07:52 Euronext Dublin (XMSM) 0XL3700000000000ARTHHK
17 37.26 EUR 13:07:52 Euronext Dublin (XMSM) 0XL3100000000000ARTFGV
27 37.26 EUR 13:08:32 Euronext Dublin (XMSM) 0XL3100000000000ARTFHU
52 37.26 EUR 13:09:02 Euronext Dublin (XMSM) 0XL3700000000000ARTHIE
37 37.26 EUR 13:09:02 Euronext Dublin (XMSM) 0XL3100000000000ARTFIK
4 37.26 EUR 13:09:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTGAA
12 37.24 EUR 13:11:54 Euronext Dublin (XMSM) 0XL3100000000000ARTFLU
49 37.24 EUR 13:11:54 Euronext Dublin (XMSM) 0XL3700000000000ARTHLF
5 37.24 EUR 13:11:54 Euronext Dublin (XMSM) 0XL3A00000000000ARTGCD
59 37.24 EUR 13:11:54 Euronext Dublin (XMSM) 0XL3100000000000ARTFLT
66 37.24 EUR 13:14:10 Euronext Dublin (XMSM) 0XL3100000000000ARTFOH
3 37.24 EUR 13:14:10 Euronext Dublin (XMSM) 0XL3A00000000000ARTGEF
29 37.24 EUR 13:14:10 Euronext Dublin (XMSM) 0XL3700000000000ARTHNJ
18 37.24 EUR 13:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARTHR6
4 37.24 EUR 13:17:13 Euronext Dublin (XMSM) 0XL3A00000000000ARTGHO
22 37.24 EUR 13:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARTHR7
3 37.24 EUR 13:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARTHR5
68 37.24 EUR 13:17:13 Euronext Dublin (XMSM) 0XL3100000000000ARTFS4
39 37.25 EUR 13:21:39 Euronext Dublin (XMSM) 0XL3700000000000ARTI1H
4 37.25 EUR 13:21:39 Euronext Dublin (XMSM) 0XL3A00000000000ARTGMR
77 37.25 EUR 13:21:39 Euronext Dublin (XMSM) 0XL3100000000000ARTG24
47 37.25 EUR 13:21:39 Euronext Dublin (XMSM) 0XL3100000000000ARTG25
3 37.26 EUR 13:25:18 Euronext Dublin (XMSM) 0XL3A00000000000ARTGQ4
46 37.26 EUR 13:25:18 Euronext Dublin (XMSM) 0XL3700000000000ARTI5E
3 37.25 EUR 13:25:49 Euronext Dublin (XMSM) 0XL3700000000000ARTI66
38 37.25 EUR 13:26:04 Euronext Dublin (XMSM) 0XL3100000000000ARTG6R
23 37.25 EUR 13:26:04 Euronext Dublin (XMSM) 0XL3100000000000ARTG6Q
33 37.25 EUR 13:28:02 Euronext Dublin (XMSM) 0XL3100000000000ARTG8R
7 37.25 EUR 13:28:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTGSV
59 37.25 EUR 13:28:02 Euronext Dublin (XMSM) 0XL3700000000000ARTI89
87 37.25 EUR 13:28:18 Euronext Dublin (XMSM) 0XL3100000000000ARTG8V
4 37.24 EUR 13:28:38 Euronext Dublin (XMSM) 0XL3A00000000000ARTGTK
37 37.24 EUR 13:28:38 Euronext Dublin (XMSM) 0XL3100000000000ARTG9E
34 37.24 EUR 13:28:38 Euronext Dublin (XMSM) 0XL3700000000000ARTI8V
45 37.24 EUR 13:28:48 Euronext Dublin (XMSM) 0XL3100000000000ARTG9J
39 37.24 EUR 13:28:48 Euronext Dublin (XMSM) 0XL3100000000000ARTG9I
12 37.24 EUR 13:28:48 Euronext Dublin (XMSM) 0XL3700000000000ARTI98
26 37.24 EUR 13:28:48 Euronext Dublin (XMSM) 0XL3700000000000ARTI99
7 37.23 EUR 13:29:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTGUI
22 37.23 EUR 13:29:55 Euronext Dublin (XMSM) 0XL3100000000000ARTGAD
3 37.23 EUR 13:29:55 Euronext Dublin (XMSM) 0XL3700000000000ARTIA3
37 37.23 EUR 13:29:55 Euronext Dublin (XMSM) 0XL3100000000000ARTGAE
31 37.23 EUR 13:29:55 Euronext Dublin (XMSM) 0XL3700000000000ARTIA2
3 37.23 EUR 13:29:56 Euronext Dublin (XMSM) 0XL3A00000000000ARTGUR
19 37.23 EUR 13:29:56 Euronext Dublin (XMSM) 0XL3100000000000ARTGAM
3 37.23 EUR 13:30:16 Euronext Dublin (XMSM) 0XL3A00000000000ARTGVS
2 37.23 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3700000000000ARTIDK
15 37.23 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3100000000000ARTGDH
54 37.23 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3700000000000ARTIDJ
89 37.23 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3100000000000ARTGDG
7 37.23 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTH28
2 37.26 EUR 13:34:17 Euronext Dublin (XMSM) 0XL3700000000000ARTIHG
8 37.26 EUR 13:34:17 Euronext Dublin (XMSM) 0XL3A00000000000ARTH69
97 37.25 EUR 13:34:33 Euronext Dublin (XMSM) 0XL3700000000000ARTIHU
47 37.25 EUR 13:34:33 Euronext Dublin (XMSM) 0XL3100000000000ARTGHL
76 37.25 EUR 13:34:33 Euronext Dublin (XMSM) 0XL3100000000000ARTGHK
49 37.24 EUR 13:34:36 Euronext Dublin (XMSM) 0XL3100000000000ARTGHN
5 37.24 EUR 13:34:36 Euronext Dublin (XMSM) 0XL3A00000000000ARTH6I
95 37.29 EUR 13:37:17 Euronext Dublin (XMSM) 0XL3700000000000ARTINB
10 37.29 EUR 13:37:17 Euronext Dublin (XMSM) 0XL3A00000000000ARTHBH
3 37.29 EUR 13:37:17 Euronext Dublin (XMSM) 0XL3700000000000ARTINC
233 37.29 EUR 13:37:17 Euronext Dublin (XMSM) 0XL3100000000000ARTGNK
43 37.29 EUR 13:37:17 Euronext Dublin (XMSM) 0XL3100000000000ARTGNJ
10 37.28 EUR 13:37:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTHBJ
37 37.28 EUR 13:37:19 Euronext Dublin (XMSM) 0XL3700000000000ARTINE
3 37.28 EUR 13:37:23 Euronext Dublin (XMSM) 0XL3A00000000000ARTHBL
116 37.28 EUR 13:37:23 Euronext Dublin (XMSM) 0XL3100000000000ARTGNQ
145 37.30 EUR 13:39:33 Euronext Dublin (XMSM) 0XL3100000000000ARTGR1
44 37.30 EUR 13:39:33 Euronext Dublin (XMSM) 0XL3100000000000ARTGR0
4 37.30 EUR 13:39:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTHEF
122 37.30 EUR 13:39:33 Euronext Dublin (XMSM) 0XL3700000000000ARTIQ6
30 37.30 EUR 13:39:34 Euronext Dublin (XMSM) 0XL3100000000000ARTGR6
90 37.30 EUR 13:40:20 Euronext Dublin (XMSM) 0XL3700000000000ARTIRN
7 37.30 EUR 13:40:20 Euronext Dublin (XMSM) 0XL3100000000000ARTGSD
3 37.30 EUR 13:40:20 Euronext Dublin (XMSM) 0XL3700000000000ARTIRO
22 37.30 EUR 13:40:22 Euronext Dublin (XMSM) 0XL3100000000000ARTGSH
84 37.30 EUR 13:40:22 Euronext Dublin (XMSM) 0XL3100000000000ARTGSG
4 37.30 EUR 13:40:22 Euronext Dublin (XMSM) 0XL3A00000000000ARTHFT
18 37.30 EUR 13:40:51 Euronext Dublin (XMSM) 0XL3100000000000ARTGTU
52 37.30 EUR 13:40:51 Euronext Dublin (XMSM) 0XL3100000000000ARTGTT
4 37.30 EUR 13:40:51 Euronext Dublin (XMSM) 0XL3A00000000000ARTHH0
83 37.30 EUR 13:40:51 Euronext Dublin (XMSM) 0XL3700000000000ARTISO
59 37.30 EUR 13:42:18 Euronext Dublin (XMSM) 0XL3700000000000ARTIUJ
21 37.30 EUR 13:42:18 Euronext Dublin (XMSM) 0XL3100000000000ARTH00
64 37.32 EUR 13:43:27 Euronext Dublin (XMSM) 0XL3700000000000ARTJ01
16 37.32 EUR 13:43:27 Euronext Dublin (XMSM) 0XL3100000000000ARTH1N
7 37.32 EUR 13:43:27 Euronext Dublin (XMSM) 0XL3A00000000000ARTHKI
121 37.32 EUR 13:43:27 Euronext Dublin (XMSM) 0XL3100000000000ARTH1O
49 37.31 EUR 13:43:33 Euronext Dublin (XMSM) 0XL3700000000000ARTJ05
13 37.31 EUR 13:43:33 Euronext Dublin (XMSM) 0XL3100000000000ARTH1P
3 37.31 EUR 13:43:33 Euronext Dublin (XMSM) 0XL3700000000000ARTJ06
3 37.31 EUR 13:43:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTHKN
74 37.31 EUR 13:43:33 Euronext Dublin (XMSM) 0XL3100000000000ARTH1Q
6 37.35 EUR 13:44:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTHMF
23 37.35 EUR 13:44:55 Euronext Dublin (XMSM) 0XL3100000000000ARTH3T
45 37.35 EUR 13:44:55 Euronext Dublin (XMSM) 0XL3700000000000ARTJ1U
67 37.35 EUR 13:44:55 Euronext Dublin (XMSM) 0XL3100000000000ARTH3S
39 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3100000000000ARTH57
16 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3100000000000ARTH58
20 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3100000000000ARTH5A
69 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3100000000000ARTH59
30 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3700000000000ARTJ2R
4 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3A00000000000ARTHNE
15 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3700000000000ARTJ2S
53 37.34 EUR 13:46:01 Euronext Dublin (XMSM) 0XL3100000000000ARTH5T
52 37.34 EUR 13:46:01 Euronext Dublin (XMSM) 0XL3700000000000ARTJ3M
18 37.34 EUR 13:46:01 Euronext Dublin (XMSM) 0XL3100000000000ARTH5S
4 37.34 EUR 13:46:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTHO0
5 37.33 EUR 13:46:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTHO3
45 37.33 EUR 13:46:02 Euronext Dublin (XMSM) 0XL3100000000000ARTH61
54 37.33 EUR 13:46:02 Euronext Dublin (XMSM) 0XL3700000000000ARTJ3T
46 37.32 EUR 13:47:15 Euronext Dublin (XMSM) 0XL3100000000000ARTH7M
3 37.32 EUR 13:47:15 Euronext Dublin (XMSM) 0XL3700000000000ARTJ58
34 37.32 EUR 13:47:15 Euronext Dublin (XMSM) 0XL3700000000000ARTJ59
15 37.33 EUR 13:48:29 Euronext Dublin (XMSM) 0XL3100000000000ARTH9H
4 37.33 EUR 13:48:29 Euronext Dublin (XMSM) 0XL3A00000000000ARTHR8
12 37.33 EUR 13:48:57 Euronext Dublin (XMSM) 0XL3100000000000ARTH9V
37 37.33 EUR 13:48:57 Euronext Dublin (XMSM) 0XL3100000000000ARTH9U
37 37.33 EUR 13:48:57 Euronext Dublin (XMSM) 0XL3700000000000ARTJ73
3 37.33 EUR 13:48:57 Euronext Dublin (XMSM) 0XL3A00000000000ARTHRM
50 37.33 EUR 13:49:40 Euronext Dublin (XMSM) 0XL3700000000000ARTJ88
52 37.32 EUR 13:50:02 Euronext Dublin (XMSM) 0XL3100000000000ARTHBH
3 37.32 EUR 13:50:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTHTV
28 37.32 EUR 13:50:41 Euronext Dublin (XMSM) 0XL3700000000000ARTJ9R
51 37.32 EUR 13:51:10 Euronext Dublin (XMSM) 0XL3100000000000ARTHD7
3 37.32 EUR 13:51:32 Euronext Dublin (XMSM) 0XL3700000000000ARTJB0
33 37.32 EUR 13:51:32 Euronext Dublin (XMSM) 0XL3700000000000ARTJB1
56 37.32 EUR 13:51:32 Euronext Dublin (XMSM) 0XL3100000000000ARTHDH
23 37.32 EUR 13:51:36 Euronext Dublin (XMSM) 0XL3100000000000ARTHDJ
5 37.32 EUR 13:51:36 Euronext Dublin (XMSM) 0XL3A00000000000ARTHV3
3 37.32 EUR 13:52:21 Euronext Dublin (XMSM) 0XL3A00000000000ARTHVV
24 37.32 EUR 13:52:21 Euronext Dublin (XMSM) 0XL3100000000000ARTHEK
32 37.32 EUR 13:52:21 Euronext Dublin (XMSM) 0XL3700000000000ARTJC5
45 37.32 EUR 13:52:21 Euronext Dublin (XMSM) 0XL3100000000000ARTHEL
3 37.31 EUR 13:52:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTI01
20 37.31 EUR 13:52:26 Euronext Dublin (XMSM) 0XL3100000000000ARTHEM
3 37.31 EUR 13:52:40 Euronext Dublin (XMSM) 0XL3A00000000000ARTI0B
14 37.30 EUR 13:53:11 Euronext Dublin (XMSM) 0XL3100000000000ARTHG7
14 37.31 EUR 13:53:20 Euronext Dublin (XMSM) 0XL3100000000000ARTHGD
4 37.31 EUR 13:53:20 Euronext Dublin (XMSM) 0XL3A00000000000ARTI12
32 37.30 EUR 13:53:52 Euronext Dublin (XMSM) 0XL3700000000000ARTJD7
43 37.30 EUR 13:53:52 Euronext Dublin (XMSM) 0XL3100000000000ARTHGT
37 37.32 EUR 13:59:41 Euronext Dublin (XMSM) 0XL3100000000000ARTHNS
3 37.32 EUR 13:59:41 Euronext Dublin (XMSM) 0XL3700000000000ARTJK3
88 37.32 EUR 13:59:41 Euronext Dublin (XMSM) 0XL3700000000000ARTJK4
6 37.32 EUR 13:59:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTI80
104 37.32 EUR 13:59:41 Euronext Dublin (XMSM) 0XL3100000000000ARTHNT
20 37.31 EUR 14:00:19 Euronext Dublin (XMSM) 0XL3700000000000ARTJKI
3 37.31 EUR 14:00:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTI8V
76 37.31 EUR 14:00:19 Euronext Dublin (XMSM) 0XL3100000000000ARTHOL
22 37.31 EUR 14:00:19 Euronext Dublin (XMSM) 0XL3700000000000ARTJKJ
43 37.32 EUR 14:01:42 Euronext Dublin (XMSM) 0XL3700000000000ARTJMH
3 37.32 EUR 14:01:42 Euronext Dublin (XMSM) 0XL3700000000000ARTJMI
32 37.32 EUR 14:01:42 Euronext Dublin (XMSM) 0XL3100000000000ARTHQ1
74 37.31 EUR 14:03:04 Euronext Dublin (XMSM) 0XL3100000000000ARTHRR
8 37.31 EUR 14:03:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTID3
16 37.31 EUR 14:03:04 Euronext Dublin (XMSM) 0XL3100000000000ARTHRQ
39 37.31 EUR 14:03:04 Euronext Dublin (XMSM) 0XL3700000000000ARTJOO
132 37.31 EUR 14:04:57 Euronext Dublin (XMSM) 0XL3100000000000ARTHVF
67 37.31 EUR 14:05:15 Euronext Dublin (XMSM) 0XL3700000000000ARTJT0
7 37.31 EUR 14:05:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTIGM
34 37.31 EUR 14:05:15 Euronext Dublin (XMSM) 0XL3100000000000ARTI01
30 37.30 EUR 14:05:32 Euronext Dublin (XMSM) 0XL3100000000000ARTI0K
27 37.30 EUR 14:05:32 Euronext Dublin (XMSM) 0XL3700000000000ARTJTD
76 37.30 EUR 14:05:32 Euronext Dublin (XMSM) 0XL3100000000000ARTI0J
33 37.29 EUR 14:05:46 Euronext Dublin (XMSM) 0XL3700000000000ARTJTN
5 37.29 EUR 14:05:46 Euronext Dublin (XMSM) 0XL3A00000000000ARTIHD
85 37.29 EUR 14:05:49 Euronext Dublin (XMSM) 0XL3100000000000ARTI11
4 37.29 EUR 14:05:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTIHF
17 37.29 EUR 14:05:49 Euronext Dublin (XMSM) 0XL3100000000000ARTI10
12 37.28 EUR 14:06:30 Euronext Dublin (XMSM) 0XL3100000000000ARTI2E
73 37.28 EUR 14:06:30 Euronext Dublin (XMSM) 0XL3100000000000ARTI2F
53 37.28 EUR 14:06:30 Euronext Dublin (XMSM) 0XL3700000000000ARTJUK
2 37.28 EUR 14:06:30 Euronext Dublin (XMSM) 0XL3700000000000ARTJUL
15 37.28 EUR 14:06:37 Euronext Dublin (XMSM) 0XL3100000000000ARTI2M
8 37.28 EUR 14:06:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTIIL
34 37.27 EUR 14:06:57 Euronext Dublin (XMSM) 0XL3700000000000ARTJUV
14 37.27 EUR 14:06:57 Euronext Dublin (XMSM) 0XL3100000000000ARTI33
37 37.27 EUR 14:06:57 Euronext Dublin (XMSM) 0XL3100000000000ARTI31
3 37.27 EUR 14:06:57 Euronext Dublin (XMSM) 0XL3A00000000000ARTIIS
23 37.27 EUR 14:07:03 Euronext Dublin (XMSM) 0XL3100000000000ARTI39
5 37.27 EUR 14:07:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTIJA
35 37.27 EUR 14:07:03 Euronext Dublin (XMSM) 0XL3700000000000ARTJV6
6 37.30 EUR 14:09:09 Euronext Dublin (XMSM) 0XL3A00000000000ARTILS
29 37.30 EUR 14:09:09 Euronext Dublin (XMSM) 0XL3700000000000ARTK24
4 37.30 EUR 14:09:09 Euronext Dublin (XMSM) 0XL3700000000000ARTK25
41 37.30 EUR 14:09:09 Euronext Dublin (XMSM) 0XL3100000000000ARTI64
18 37.30 EUR 14:09:53 Euronext Dublin (XMSM) 0XL3100000000000ARTI75
5 37.30 EUR 14:09:53 Euronext Dublin (XMSM) 0XL3A00000000000ARTIMU
59 37.30 EUR 14:09:53 Euronext Dublin (XMSM) 0XL3700000000000ARTK2M
77 37.29 EUR 14:10:09 Euronext Dublin (XMSM) 0XL3700000000000ARTK31
133 37.29 EUR 14:10:09 Euronext Dublin (XMSM) 0XL3100000000000ARTI7J
3 37.30 EUR 14:11:51 Euronext Dublin (XMSM) 0XL3A00000000000ARTIQ5
41 37.29 EUR 14:12:20 Euronext Dublin (XMSM) 0XL3700000000000ARTK6J
17 37.29 EUR 14:12:20 Euronext Dublin (XMSM) 0XL3100000000000ARTIBD
50 37.29 EUR 14:12:20 Euronext Dublin (XMSM) 0XL3100000000000ARTIBC
15 37.29 EUR 14:12:33 Euronext Dublin (XMSM) 0XL3100000000000ARTIBR
40 37.29 EUR 14:12:33 Euronext Dublin (XMSM) 0XL3700000000000ARTK6K
5 37.29 EUR 14:12:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTIRC
60 37.29 EUR 14:12:33 Euronext Dublin (XMSM) 0XL3100000000000ARTIBU
3 37.29 EUR 14:12:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTIRD
48 37.28 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3700000000000ARTK6S
89 37.28 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3100000000000ARTIC4
22 37.28 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3100000000000ARTIC3
3 37.28 EUR 14:12:42 Euronext Dublin (XMSM) 0XL3A00000000000ARTIRL
5 37.27 EUR 14:13:46 Euronext Dublin (XMSM) 0XL3A00000000000ARTIT8
15 37.27 EUR 14:13:46 Euronext Dublin (XMSM) 0XL3100000000000ARTIDC
39 37.27 EUR 14:13:46 Euronext Dublin (XMSM) 0XL3700000000000ARTK8E
39 37.27 EUR 14:14:37 Euronext Dublin (XMSM) 0XL3700000000000ARTKA3
2 37.26 EUR 14:15:17 Euronext Dublin (XMSM) 0XL3700000000000ARTKAN
22 37.26 EUR 14:15:17 Euronext Dublin (XMSM) 0XL3100000000000ARTIFE
41 37.26 EUR 14:15:17 Euronext Dublin (XMSM) 0XL3100000000000ARTIFD
40 37.26 EUR 14:15:43 Euronext Dublin (XMSM) 0XL3100000000000ARTIFQ
4 37.26 EUR 14:15:43 Euronext Dublin (XMSM) 0XL3A00000000000ARTJ06
3 37.28 EUR 14:18:15 Euronext Dublin (XMSM) 0XL3700000000000ARTKES
3 37.28 EUR 14:18:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTJ3Q
22 37.32 EUR 14:19:32 Euronext Dublin (XMSM) 0XL3100000000000ARTINC
88 37.32 EUR 14:19:32 Euronext Dublin (XMSM) 0XL3100000000000ARTINB
3 37.32 EUR 14:19:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTJ6T
3 37.31 EUR 14:19:40 Euronext Dublin (XMSM) 0XL3A00000000000ARTJ73
22 37.31 EUR 14:19:40 Euronext Dublin (XMSM) 0XL3100000000000ARTINR
5 37.34 EUR 14:22:05 Euronext Dublin (XMSM) 0XL3A00000000000ARTJAK
2 37.34 EUR 14:22:05 Euronext Dublin (XMSM) 0XL3700000000000ARTKLA
101 37.33 EUR 14:22:17 Euronext Dublin (XMSM) 0XL3100000000000ARTIS4
23 37.33 EUR 14:22:17 Euronext Dublin (XMSM) 0XL3100000000000ARTIS5
29 37.33 EUR 14:22:17 Euronext Dublin (XMSM) 0XL3100000000000ARTIS6
87 37.33 EUR 14:22:17 Euronext Dublin (XMSM) 0XL3700000000000ARTKLM
4 37.32 EUR 14:22:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTJBG
6 37.34 EUR 14:24:44 Euronext Dublin (XMSM) 0XL3A00000000000ARTJF1
150 37.34 EUR 14:24:44 Euronext Dublin (XMSM) 0XL3100000000000ARTIVT
36 37.34 EUR 14:24:44 Euronext Dublin (XMSM) 0XL3100000000000ARTIVU
2 37.34 EUR 14:24:44 Euronext Dublin (XMSM) 0XL3700000000000ARTKPR
4 37.33 EUR 14:25:00 Euronext Dublin (XMSM) 0XL3A00000000000ARTJFH
75 37.33 EUR 14:25:00 Euronext Dublin (XMSM) 0XL3100000000000ARTJ0A
93 37.33 EUR 14:25:00 Euronext Dublin (XMSM) 0XL3700000000000ARTKQ4
4 37.33 EUR 14:26:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTJH2
103 37.33 EUR 14:26:01 Euronext Dublin (XMSM) 0XL3700000000000ARTKRF
43 37.33 EUR 14:26:01 Euronext Dublin (XMSM) 0XL3100000000000ARTJ1K
40 37.33 EUR 14:26:10 Euronext Dublin (XMSM) 0XL3100000000000ARTJ1R
41 37.32 EUR 14:26:22 Euronext Dublin (XMSM) 0XL3700000000000ARTKRR
14 37.32 EUR 14:26:22 Euronext Dublin (XMSM) 0XL3700000000000ARTKRS
91 37.32 EUR 14:26:37 Euronext Dublin (XMSM) 0XL3100000000000ARTJ2D
21 37.32 EUR 14:26:37 Euronext Dublin (XMSM) 0XL3100000000000ARTJ2E
36 37.32 EUR 14:26:37 Euronext Dublin (XMSM) 0XL3700000000000ARTKS4
63 37.32 EUR 14:27:12 Euronext Dublin (XMSM) 0XL3700000000000ARTKSU
19 37.32 EUR 14:27:12 Euronext Dublin (XMSM) 0XL3100000000000ARTJ3C
48 37.32 EUR 14:27:12 Euronext Dublin (XMSM) 0XL3100000000000ARTJ3D
8 37.32 EUR 14:27:12 Euronext Dublin (XMSM) 0XL3A00000000000ARTJJJ
18 37.31 EUR 14:27:20 Euronext Dublin (XMSM) 0XL3100000000000ARTJ3E
3 37.31 EUR 14:27:50 Euronext Dublin (XMSM) 0XL3A00000000000ARTJKG
36 37.31 EUR 14:27:50 Euronext Dublin (XMSM) 0XL3100000000000ARTJ42
13 37.30 EUR 14:29:26 Euronext Dublin (XMSM) 0XL3700000000000ARTKVK
20 37.30 EUR 14:29:26 Euronext Dublin (XMSM) 0XL3100000000000ARTJ6D
3 37.30 EUR 14:29:26 Euronext Dublin (XMSM) 0XL3700000000000ARTKVJ
3 37.30 EUR 14:29:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTJMP
37 37.30 EUR 14:29:26 Euronext Dublin (XMSM) 0XL3100000000000ARTJ6C
21 37.30 EUR 14:29:46 Euronext Dublin (XMSM) 0XL3700000000000ARTL03
4 37.30 EUR 14:29:46 Euronext Dublin (XMSM) 0XL3A00000000000ARTJN3
2 37.30 EUR 14:29:46 Euronext Dublin (XMSM) 0XL3100000000000ARTJ6M
20 37.30 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3100000000000ARTJ6Q
53 37.30 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3100000000000ARTJ6R
36 37.30 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3700000000000ARTL0B
29 37.30 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3700000000000ARTL0C
5 37.30 EUR 14:30:45 Euronext Dublin (XMSM) 0XL3A00000000000ARTJQO
2 37.30 EUR 14:30:45 Euronext Dublin (XMSM) 0XL3700000000000ARTL32
37 37.30 EUR 14:30:46 Euronext Dublin (XMSM) 0XL3700000000000ARTL35
57 37.30 EUR 14:30:46 Euronext Dublin (XMSM) 0XL3100000000000ARTJA6
18 37.30 EUR 14:30:46 Euronext Dublin (XMSM) 0XL3100000000000ARTJA7
3 37.29 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3700000000000ARTL4I
39 37.29 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3100000000000ARTJBV
58 37.29 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3700000000000ARTL4H
3 37.29 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTJSD
20 37.29 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3100000000000ARTJC0
3 37.31 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3700000000000ARTL7G
184 37.31 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3100000000000ARTJEH
143 37.31 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3700000000000ARTL7H
61 37.31 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3100000000000ARTJEI
14 37.31 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3A00000000000ARTJV0
41 37.29 EUR 14:32:07 Euronext Dublin (XMSM) 0XL3100000000000ARTJF4
6 37.29 EUR 14:32:07 Euronext Dublin (XMSM) 0XL3A00000000000ARTJVG
222 37.29 EUR 14:32:07 Euronext Dublin (XMSM) 0XL3100000000000ARTJF3
7 37.29 EUR 14:32:31 Euronext Dublin (XMSM) 0XL3A00000000000ARTK0B
32 37.29 EUR 14:32:31 Euronext Dublin (XMSM) 0XL3100000000000ARTJG8
67 37.29 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3700000000000ARTL9R
2 37.29 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3700000000000ARTL9Q
8 37.29 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTK1D
92 37.29 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3100000000000ARTJHF
28 37.29 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3100000000000ARTJHG
131 37.29 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3700000000000ARTL9S
8 37.31 EUR 14:33:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTK46
67 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3100000000000ARTJKA
8 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3100000000000ARTJKB
45 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3100000000000ARTJK8
3 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3700000000000ARTLCU
6 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTK4V
31 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3100000000000ARTJK7
33 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3100000000000ARTJK9
106 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3700000000000ARTLCT
68 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3700000000000ARTLCV
5 37.34 EUR 14:34:29 Euronext Dublin (XMSM) 0XL3A00000000000ARTK75
111 37.34 EUR 14:34:29 Euronext Dublin (XMSM) 0XL3100000000000ARTJMG
28 37.34 EUR 14:34:29 Euronext Dublin (XMSM) 0XL3100000000000ARTJMF
45 37.34 EUR 14:34:29 Euronext Dublin (XMSM) 0XL3700000000000ARTLEU
30 37.33 EUR 14:34:43 Euronext Dublin (XMSM) 0XL3700000000000ARTLFP
6 37.33 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3A00000000000ARTK83
30 37.33 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3700000000000ARTLFR
54 37.33 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3100000000000ARTJNC
30 37.33 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3100000000000ARTJND
3 37.32 EUR 14:34:47 Euronext Dublin (XMSM) 0XL3A00000000000ARTK8C
83 37.32 EUR 14:34:47 Euronext Dublin (XMSM) 0XL3100000000000ARTJNN
12 37.32 EUR 14:34:47 Euronext Dublin (XMSM) 0XL3100000000000ARTJNO
51 37.32 EUR 14:35:26 Euronext Dublin (XMSM) 0XL3700000000000ARTLHB
67 37.32 EUR 14:35:26 Euronext Dublin (XMSM) 0XL3100000000000ARTJOO
3 37.32 EUR 14:35:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTK9M
19 37.32 EUR 14:35:26 Euronext Dublin (XMSM) 0XL3100000000000ARTJOP
48 37.32 EUR 14:35:28 Euronext Dublin (XMSM) 0XL3700000000000ARTLHI
65 37.32 EUR 14:35:28 Euronext Dublin (XMSM) 0XL3100000000000ARTJOU
7 37.31 EUR 14:35:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTK9Q
25 37.31 EUR 14:35:28 Euronext Dublin (XMSM) 0XL3100000000000ARTJOV
3 37.34 EUR 14:36:22 Euronext Dublin (XMSM) 0XL3A00000000000ARTKBO
20 37.34 EUR 14:36:22 Euronext Dublin (XMSM) 0XL3100000000000ARTJR0
3 37.34 EUR 14:36:22 Euronext Dublin (XMSM) 0XL3700000000000ARTLJO
28 37.34 EUR 14:36:22 Euronext Dublin (XMSM) 0XL3700000000000ARTLJP
42 37.34 EUR 14:36:22 Euronext Dublin (XMSM) 0XL3100000000000ARTJR1
45 37.32 EUR 14:36:22 Euronext Dublin (XMSM) 0XL3100000000000ARTJR2
5 37.32 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3A00000000000ARTKCB
27 37.32 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3100000000000ARTJRM
7 37.32 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3100000000000ARTJRL
52 37.32 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3700000000000ARTLKC
17 37.31 EUR 14:36:46 Euronext Dublin (XMSM) 0XL3100000000000ARTJS1
49 37.31 EUR 14:36:46 Euronext Dublin (XMSM) 0XL3100000000000ARTJS2
54 37.31 EUR 14:36:46 Euronext Dublin (XMSM) 0XL3700000000000ARTLKN
4 37.31 EUR 14:36:46 Euronext Dublin (XMSM) 0XL3A00000000000ARTKCS
5 37.33 EUR 14:37:11 Euronext Dublin (XMSM) 0XL3A00000000000ARTKDO
45 37.33 EUR 14:37:11 Euronext Dublin (XMSM) 0XL3700000000000ARTLLA
78 37.33 EUR 14:37:11 Euronext Dublin (XMSM) 0XL3100000000000ARTJSN
20 37.33 EUR 14:37:11 Euronext Dublin (XMSM) 0XL3100000000000ARTJSM
67 37.33 EUR 14:38:30 Euronext Dublin (XMSM) 0XL3100000000000ARTK0I
17 37.33 EUR 14:38:30 Euronext Dublin (XMSM) 0XL3100000000000ARTK0H
50 37.33 EUR 14:38:30 Euronext Dublin (XMSM) 0XL3700000000000ARTLP7
2 37.33 EUR 14:38:30 Euronext Dublin (XMSM) 0XL3700000000000ARTLP8
13 37.32 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3100000000000ARTK0V
30 37.32 EUR 14:39:10 Euronext Dublin (XMSM) 0XL3700000000000ARTLQN
5 37.32 EUR 14:39:10 Euronext Dublin (XMSM) 0XL3A00000000000ARTKKE
44 37.32 EUR 14:39:10 Euronext Dublin (XMSM) 0XL3100000000000ARTK23
15 37.32 EUR 14:39:10 Euronext Dublin (XMSM) 0XL3100000000000ARTK24
3 37.32 EUR 14:39:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTKLF
54 37.32 EUR 14:39:41 Euronext Dublin (XMSM) 0XL3100000000000ARTK37
19 37.32 EUR 14:39:41 Euronext Dublin (XMSM) 0XL3700000000000ARTLS0
13 37.32 EUR 14:39:41 Euronext Dublin (XMSM) 0XL3100000000000ARTK38
24 37.32 EUR 14:39:41 Euronext Dublin (XMSM) 0XL3700000000000ARTLS1
56 37.32 EUR 14:39:58 Euronext Dublin (XMSM) 0XL3100000000000ARTK47
3 37.32 EUR 14:39:58 Euronext Dublin (XMSM) 0XL3700000000000ARTLST
52 37.32 EUR 14:39:58 Euronext Dublin (XMSM) 0XL3700000000000ARTLSU
22 37.32 EUR 14:39:58 Euronext Dublin (XMSM) 0XL3100000000000ARTK48
4 37.32 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTKPJ
33 37.32 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3700000000000ARTLVM
14 37.32 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3100000000000ARTK6N
76 37.32 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3100000000000ARTK6O
6 37.31 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTKPK
32 37.30 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3700000000000ARTLVR
6 37.30 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3A00000000000ARTKPQ
15 37.30 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3100000000000ARTK6R
5 37.31 EUR 14:41:39 Euronext Dublin (XMSM) 0XL3A00000000000ARTKRD
69 37.31 EUR 14:41:39 Euronext Dublin (XMSM) 0XL3100000000000ARTK83
4 37.32 EUR 14:41:49 Euronext Dublin (XMSM) 0XL3700000000000ARTM1B
6 37.32 EUR 14:41:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTKRV
37 37.32 EUR 14:41:49 Euronext Dublin (XMSM) 0XL3100000000000ARTK8E
161 37.31 EUR 14:41:49 Euronext Dublin (XMSM) 0XL3100000000000ARTK8H
4 37.31 EUR 14:42:21 Euronext Dublin (XMSM) 0XL3A00000000000ARTKTQ
137 37.31 EUR 14:42:21 Euronext Dublin (XMSM) 0XL3700000000000ARTM2D
13 37.31 EUR 14:42:21 Euronext Dublin (XMSM) 0XL3100000000000ARTK9K
17 37.31 EUR 14:42:21 Euronext Dublin (XMSM) 0XL3100000000000ARTK9L
64 37.29 EUR 14:42:21 Euronext Dublin (XMSM) 0XL3700000000000ARTM2E
17 37.28 EUR 14:42:41 Euronext Dublin (XMSM) 0XL3100000000000ARTKA6
6 37.29 EUR 14:43:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTKVJ
13 37.29 EUR 14:43:29 Euronext Dublin (XMSM) 0XL3100000000000ARTKCA
45 37.29 EUR 14:43:29 Euronext Dublin (XMSM) 0XL3100000000000ARTKCB
4 37.31 EUR 14:43:34 Euronext Dublin (XMSM) 0XL3A00000000000ARTL16
3 37.31 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3700000000000ARTM76
25 37.31 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3100000000000ARTKEJ
68 37.31 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3700000000000ARTM75
80 37.31 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3100000000000ARTKEI
4 37.31 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3A00000000000ARTL2U
29 37.30 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARTKGV
47 37.30 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARTKH0
49 37.30 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARTKH1
4 37.30 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTL4Q
66 37.30 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3700000000000ARTM91
26 37.30 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3100000000000ARTKHT
37 37.30 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3100000000000ARTKHU
57 37.30 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3700000000000ARTM9O
2 37.30 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3700000000000ARTM9N
3 37.30 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTL5H
41 37.29 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3100000000000ARTKHV
36 37.29 EUR 14:45:55 Euronext Dublin (XMSM) 0XL3700000000000ARTM9T
64 37.29 EUR 14:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARTKI4
45 37.28 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3700000000000ARTMAJ
15 37.28 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3100000000000ARTKJ0
3 37.28 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3A00000000000ARTL6F
5 37.30 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3A00000000000ARTL6S
15 37.30 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3100000000000ARTKJB
33 37.30 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3700000000000ARTMB0
49 37.30 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3100000000000ARTKJC
44 37.31 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3700000000000ARTMBR
51 37.31 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3100000000000ARTKK7
3 37.32 EUR 14:48:02 Euronext Dublin (XMSM) 0XL3700000000000ARTME8
7 37.32 EUR 14:48:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTLAR
81 37.32 EUR 14:48:02 Euronext Dublin (XMSM) 0XL3100000000000ARTKMQ
35 37.32 EUR 14:48:02 Euronext Dublin (XMSM) 0XL3100000000000ARTKMP
42 37.32 EUR 14:48:03 Euronext Dublin (XMSM) 0XL3700000000000ARTMEC
26 37.32 EUR 14:48:35 Euronext Dublin (XMSM) 0XL3100000000000ARTKOC
76 37.32 EUR 14:48:35 Euronext Dublin (XMSM) 0XL3100000000000ARTKOD
5 37.32 EUR 14:48:35 Euronext Dublin (XMSM) 0XL3A00000000000ARTLC5
27 37.32 EUR 14:48:35 Euronext Dublin (XMSM) 0XL3700000000000ARTMFG
36 37.32 EUR 14:48:47 Euronext Dublin (XMSM) 0XL3100000000000ARTKOQ
6 37.33 EUR 14:49:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTLEQ
40 37.33 EUR 14:49:25 Euronext Dublin (XMSM) 0XL3700000000000ARTMIC
20 37.33 EUR 14:49:25 Euronext Dublin (XMSM) 0XL3100000000000ARTKRN
39 37.33 EUR 14:49:25 Euronext Dublin (XMSM) 0XL3100000000000ARTKRO
7 37.35 EUR 14:50:08 Euronext Dublin (XMSM) 0XL3A00000000000ARTLGV
41 37.35 EUR 14:50:08 Euronext Dublin (XMSM) 0XL3700000000000ARTMKI
2 37.35 EUR 14:50:08 Euronext Dublin (XMSM) 0XL3700000000000ARTMKH
4 37.35 EUR 14:50:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTLHO
68 37.34 EUR 14:50:26 Euronext Dublin (XMSM) 0XL3100000000000ARTKUA
51 37.34 EUR 14:50:26 Euronext Dublin (XMSM) 0XL3700000000000ARTMLC
24 37.34 EUR 14:50:26 Euronext Dublin (XMSM) 0XL3100000000000ARTKU9
4 37.33 EUR 14:50:44 Euronext Dublin (XMSM) 0XL3A00000000000ARTLJ7
52 37.33 EUR 14:50:44 Euronext Dublin (XMSM) 0XL3700000000000ARTMM3
5 37.33 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTLLI
8 37.33 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3100000000000ARTL1E
54 37.33 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3100000000000ARTL1D
44 37.33 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3700000000000ARTMNQ
21 37.33 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3100000000000ARTL1F
52 37.32 EUR 14:51:32 Euronext Dublin (XMSM) 0XL3100000000000ARTL1H
37 37.32 EUR 14:51:38 Euronext Dublin (XMSM) 0XL3700000000000ARTMOD
51 37.32 EUR 14:52:15 Euronext Dublin (XMSM) 0XL3700000000000ARTMPV
28 37.32 EUR 14:53:07 Euronext Dublin (XMSM) 0XL3700000000000ARTMRO
30 37.32 EUR 14:53:09 Euronext Dublin (XMSM) 0XL3100000000000ARTL5D
55 37.32 EUR 14:53:09 Euronext Dublin (XMSM) 0XL3100000000000ARTL5E
9 37.34 EUR 14:55:44 Euronext Dublin (XMSM) 0XL3A00000000000ARTLVH
2 37.34 EUR 14:55:44 Euronext Dublin (XMSM) 0XL3700000000000ARTN17
115 37.34 EUR 14:55:44 Euronext Dublin (XMSM) 0XL3100000000000ARTLAG
42 37.34 EUR 14:55:44 Euronext Dublin (XMSM) 0XL3700000000000ARTN16
43 37.34 EUR 14:55:44 Euronext Dublin (XMSM) 0XL3100000000000ARTLAH
11 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTM4T
117 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3700000000000ARTN6F
58 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3100000000000ARTLF8
155 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3100000000000ARTLFA
27 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3100000000000ARTLF9
2 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3700000000000ARTN6G
56 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3700000000000ARTN6H
132 37.37 EUR 14:57:41 Euronext Dublin (XMSM) 0XL3100000000000ARTLFO
47 37.39 EUR 14:58:16 Euronext Dublin (XMSM) 0XL3100000000000ARTLGT
2 37.39 EUR 14:58:16 Euronext Dublin (XMSM) 0XL3700000000000ARTN8G
69 37.39 EUR 14:58:16 Euronext Dublin (XMSM) 0XL3700000000000ARTN8H
80 37.39 EUR 14:58:16 Euronext Dublin (XMSM) 0XL3100000000000ARTLGS
12 37.39 EUR 14:58:16 Euronext Dublin (XMSM) 0XL3A00000000000ARTM6N
67 37.38 EUR 14:59:05 Euronext Dublin (XMSM) 0XL3700000000000ARTNA9
73 37.38 EUR 14:59:05 Euronext Dublin (XMSM) 0XL3100000000000ARTLIH
47 37.38 EUR 14:59:05 Euronext Dublin (XMSM) 0XL3100000000000ARTLIG
11 37.38 EUR 14:59:05 Euronext Dublin (XMSM) 0XL3A00000000000ARTM8B
2 37.38 EUR 14:59:05 Euronext Dublin (XMSM) 0XL3700000000000ARTNA8
4 37.38 EUR 14:59:16 Euronext Dublin (XMSM) 0XL3A00000000000ARTM93
23 37.38 EUR 14:59:16 Euronext Dublin (XMSM) 0XL3100000000000ARTLJ9
42 37.37 EUR 14:59:21 Euronext Dublin (XMSM) 0XL3700000000000ARTNAV
61 37.37 EUR 14:59:21 Euronext Dublin (XMSM) 0XL3100000000000ARTLJE
57 37.37 EUR 14:59:27 Euronext Dublin (XMSM) 0XL3700000000000ARTNB6
52 37.39 EUR 15:00:03 Euronext Dublin (XMSM) 0XL3700000000000ARTNCT
24 37.39 EUR 15:00:03 Euronext Dublin (XMSM) 0XL3100000000000ARTLLP
79 37.39 EUR 15:00:03 Euronext Dublin (XMSM) 0XL3100000000000ARTLLQ
4 37.38 EUR 15:00:09 Euronext Dublin (XMSM) 0XL3700000000000ARTND8
25 37.38 EUR 15:00:09 Euronext Dublin (XMSM) 0XL3100000000000ARTLMD
73 37.38 EUR 15:00:09 Euronext Dublin (XMSM) 0XL3100000000000ARTLMC
22 37.38 EUR 15:00:15 Euronext Dublin (XMSM) 0XL3100000000000ARTLMM
4 37.38 EUR 15:00:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTMCJ
3 37.38 EUR 15:00:23 Euronext Dublin (XMSM) 0XL3A00000000000ARTMCO
50 37.38 EUR 15:00:23 Euronext Dublin (XMSM) 0XL3100000000000ARTLN3
46 37.38 EUR 15:00:38 Euronext Dublin (XMSM) 0XL3700000000000ARTNEN
5 37.38 EUR 15:00:38 Euronext Dublin (XMSM) 0XL3A00000000000ARTMDI
18 37.38 EUR 15:00:38 Euronext Dublin (XMSM) 0XL3100000000000ARTLO5
39 37.37 EUR 15:00:41 Euronext Dublin (XMSM) 0XL3100000000000ARTLOB
17 37.37 EUR 15:01:25 Euronext Dublin (XMSM) 0XL3100000000000ARTLPR
32 37.37 EUR 15:01:25 Euronext Dublin (XMSM) 0XL3700000000000ARTNFT
3 37.37 EUR 15:01:25 Euronext Dublin (XMSM) 0XL3700000000000ARTNFU
48 37.37 EUR 15:01:25 Euronext Dublin (XMSM) 0XL3100000000000ARTLPQ
6 37.36 EUR 15:01:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTMF2
16 37.36 EUR 15:01:26 Euronext Dublin (XMSM) 0XL3100000000000ARTLPT
46 37.36 EUR 15:01:26 Euronext Dublin (XMSM) 0XL3100000000000ARTLPU
33 37.36 EUR 15:01:33 Euronext Dublin (XMSM) 0XL3700000000000ARTNGD
4 37.36 EUR 15:01:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTMFC
3 37.35 EUR 15:01:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTMFK
4 37.35 EUR 15:02:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTMGG
4 37.35 EUR 15:02:22 Euronext Dublin (XMSM) 0XL3A00000000000ARTMHB
32 37.35 EUR 15:02:22 Euronext Dublin (XMSM) 0XL3700000000000ARTNI1
18 37.35 EUR 15:02:22 Euronext Dublin (XMSM) 0XL3100000000000ARTLRR
83 37.35 EUR 15:02:22 Euronext Dublin (XMSM) 0XL3100000000000ARTLRS
44 37.38 EUR 15:02:45 Euronext Dublin (XMSM) 0XL3100000000000ARTLSN
3 37.38 EUR 15:02:56 Euronext Dublin (XMSM) 0XL3A00000000000ARTMIV
23 37.38 EUR 15:02:56 Euronext Dublin (XMSM) 0XL3100000000000ARTLT0
27 37.38 EUR 15:02:56 Euronext Dublin (XMSM) 0XL3700000000000ARTNJM
59 37.35 EUR 15:03:06 Euronext Dublin (XMSM) 0XL3700000000000ARTNK9
16 37.33 EUR 15:03:33 Euronext Dublin (XMSM) 0XL3100000000000ARTLU1
43 37.33 EUR 15:03:33 Euronext Dublin (XMSM) 0XL3100000000000ARTLU2
2 37.33 EUR 15:03:40 Euronext Dublin (XMSM) 0XL3700000000000ARTNL3
5 37.32 EUR 15:04:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTML5
21 37.32 EUR 15:04:01 Euronext Dublin (XMSM) 0XL3100000000000ARTLV0
39 37.32 EUR 15:04:01 Euronext Dublin (XMSM) 0XL3100000000000ARTLV1
28 37.32 EUR 15:04:01 Euronext Dublin (XMSM) 0XL3700000000000ARTNLI
37 37.32 EUR 15:04:17 Euronext Dublin (XMSM) 0XL3100000000000ARTLVD
63 37.32 EUR 15:04:57 Euronext Dublin (XMSM) 0XL3100000000000ARTM0M
5 37.31 EUR 15:05:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTMM6
14 37.31 EUR 15:05:02 Euronext Dublin (XMSM) 0XL3100000000000ARTM0T
35 37.31 EUR 15:05:02 Euronext Dublin (XMSM) 0XL3700000000000ARTNN5
25 37.31 EUR 15:05:02 Euronext Dublin (XMSM) 0XL3700000000000ARTNN6
6 37.31 EUR 15:05:14 Euronext Dublin (XMSM) 0XL3700000000000ARTNNN
4 37.31 EUR 15:05:14 Euronext Dublin (XMSM) 0XL3A00000000000ARTMMQ
15 37.31 EUR 15:05:14 Euronext Dublin (XMSM) 0XL3100000000000ARTM1B
32 37.31 EUR 15:05:14 Euronext Dublin (XMSM) 0XL3700000000000ARTNNO
2 37.30 EUR 15:05:16 Euronext Dublin (XMSM) 0XL3700000000000ARTNNP
39 37.30 EUR 15:05:16 Euronext Dublin (XMSM) 0XL3100000000000ARTM1E
13 37.31 EUR 15:05:41 Euronext Dublin (XMSM) 0XL3100000000000ARTM4E
29 37.31 EUR 15:05:41 Euronext Dublin (XMSM) 0XL3700000000000ARTNPO
5 37.33 EUR 15:05:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTMPL
30 37.33 EUR 15:05:55 Euronext Dublin (XMSM) 0XL3700000000000ARTNQ6
14 37.33 EUR 15:05:55 Euronext Dublin (XMSM) 0XL3100000000000ARTM54
44 37.34 EUR 15:06:01 Euronext Dublin (XMSM) 0XL3700000000000ARTNQL
65 37.33 EUR 15:06:07 Euronext Dublin (XMSM) 0XL3100000000000ARTM5P
21 37.35 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3100000000000ARTM7V
5 37.35 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTMT1
53 37.35 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3100000000000ARTM7U
38 37.36 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3100000000000ARTM9O
4 37.36 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTMV7
2 37.36 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3700000000000ARTNVF
28 37.36 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3700000000000ARTNVG
23 37.36 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3100000000000ARTM9N
37 37.35 EUR 15:08:26 Euronext Dublin (XMSM) 0XL3100000000000ARTMA5
28 37.35 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3700000000000ARTO05
14 37.38 EUR 15:09:21 Euronext Dublin (XMSM) 0XL3100000000000ARTMCT
49 37.38 EUR 15:09:21 Euronext Dublin (XMSM) 0XL3100000000000ARTMCU
4 37.38 EUR 15:09:21 Euronext Dublin (XMSM) 0XL3A00000000000ARTN1N
30 37.38 EUR 15:09:21 Euronext Dublin (XMSM) 0XL3700000000000ARTO2E
12 37.37 EUR 15:09:35 Euronext Dublin (XMSM) 0XL3100000000000ARTMDA
5 37.37 EUR 15:09:35 Euronext Dublin (XMSM) 0XL3A00000000000ARTN29
30 37.37 EUR 15:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARTO2T
43 37.40 EUR 15:11:03 Euronext Dublin (XMSM) 0XL3700000000000ARTO6K
62 37.40 EUR 15:11:03 Euronext Dublin (XMSM) 0XL3100000000000ARTMH1
3 37.40 EUR 15:11:03 Euronext Dublin (XMSM) 0XL3700000000000ARTO6L
22 37.40 EUR 15:11:03 Euronext Dublin (XMSM) 0XL3100000000000ARTMH2
3 37.40 EUR 15:11:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTN5Q
3 37.41 EUR 15:11:39 Euronext Dublin (XMSM) 0XL3A00000000000ARTN7J
53 37.41 EUR 15:11:39 Euronext Dublin (XMSM) 0XL3100000000000ARTMIU
46 37.41 EUR 15:11:39 Euronext Dublin (XMSM) 0XL3700000000000ARTO81
15 37.40 EUR 15:11:40 Euronext Dublin (XMSM) 0XL3100000000000ARTMJ1
6 37.40 EUR 15:11:40 Euronext Dublin (XMSM) 0XL3A00000000000ARTN7N
3 37.41 EUR 15:11:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTN87
56 37.41 EUR 15:11:49 Euronext Dublin (XMSM) 0XL3100000000000ARTMJJ
14 37.41 EUR 15:11:49 Euronext Dublin (XMSM) 0XL3100000000000ARTMJK
29 37.41 EUR 15:11:49 Euronext Dublin (XMSM) 0XL3700000000000ARTO8L
3 37.40 EUR 15:12:03 Euronext Dublin (XMSM) 0XL3700000000000ARTO99
3 37.39 EUR 15:12:18 Euronext Dublin (XMSM) 0XL3A00000000000ARTN9D
60 37.39 EUR 15:12:19 Euronext Dublin (XMSM) 0XL3700000000000ARTO9O
9 37.39 EUR 15:12:19 Euronext Dublin (XMSM) 0XL3100000000000ARTMKS
15 37.39 EUR 15:12:19 Euronext Dublin (XMSM) 0XL3100000000000ARTMKT
43 37.39 EUR 15:12:19 Euronext Dublin (XMSM) 0XL3100000000000ARTMKU
43 37.38 EUR 15:12:20 Euronext Dublin (XMSM) 0XL3100000000000ARTMLB
50 37.38 EUR 15:12:20 Euronext Dublin (XMSM) 0XL3100000000000ARTMLH
44 37.40 EUR 15:13:23 Euronext Dublin (XMSM) 0XL3700000000000ARTOC1
13 37.40 EUR 15:13:23 Euronext Dublin (XMSM) 0XL3100000000000ARTMNA
82 37.40 EUR 15:13:23 Euronext Dublin (XMSM) 0XL3100000000000ARTMNB
3 37.40 EUR 15:13:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTNBP
33 37.43 EUR 15:14:14 Euronext Dublin (XMSM) 0XL3100000000000ARTMPK
5 37.42 EUR 15:14:16 Euronext Dublin (XMSM) 0XL3A00000000000ARTNE2
2 37.42 EUR 15:14:16 Euronext Dublin (XMSM) 0XL3700000000000ARTOEH
49 37.42 EUR 15:14:16 Euronext Dublin (XMSM) 0XL3700000000000ARTOEI
3 37.42 EUR 15:14:17 Euronext Dublin (XMSM) 0XL3A00000000000ARTNE6
26 37.42 EUR 15:14:17 Euronext Dublin (XMSM) 0XL3100000000000ARTMPN
48 37.42 EUR 15:14:42 Euronext Dublin (XMSM) 0XL3100000000000ARTMQ4
16 37.44 EUR 15:15:09 Euronext Dublin (XMSM) 0XL3100000000000ARTMSL
75 37.44 EUR 15:15:09 Euronext Dublin (XMSM) 0XL3700000000000ARTOHO
78 37.44 EUR 15:15:09 Euronext Dublin (XMSM) 0XL3100000000000ARTMSM
23 37.45 EUR 15:15:32 Euronext Dublin (XMSM) 0XL3100000000000ARTMTF
4 37.45 EUR 15:15:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTNHL
40 37.45 EUR 15:15:32 Euronext Dublin (XMSM) 0XL3700000000000ARTOIP
39 37.45 EUR 15:15:32 Euronext Dublin (XMSM) 0XL3100000000000ARTMTG
3 37.45 EUR 15:15:46 Euronext Dublin (XMSM) 0XL3A00000000000ARTNHV
46 37.44 EUR 15:16:01 Euronext Dublin (XMSM) 0XL3100000000000ARTMUF
34 37.44 EUR 15:16:01 Euronext Dublin (XMSM) 0XL3700000000000ARTOK0
18 37.44 EUR 15:16:01 Euronext Dublin (XMSM) 0XL3100000000000ARTMUG
40 37.44 EUR 15:16:24 Euronext Dublin (XMSM) 0XL3700000000000ARTOKT
2 37.44 EUR 15:16:24 Euronext Dublin (XMSM) 0XL3700000000000ARTOKU
19 37.44 EUR 15:16:24 Euronext Dublin (XMSM) 0XL3100000000000ARTMV4
49 37.44 EUR 15:16:24 Euronext Dublin (XMSM) 0XL3100000000000ARTMV3
35 37.43 EUR 15:16:26 Euronext Dublin (XMSM) 0XL3700000000000ARTOL7
4 37.43 EUR 15:16:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTNJ7
30 37.43 EUR 15:16:51 Euronext Dublin (XMSM) 0XL3700000000000ARTOM3
49 37.43 EUR 15:17:01 Euronext Dublin (XMSM) 0XL3100000000000ARTMVS
3 37.43 EUR 15:17:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTNJN
17 37.43 EUR 15:17:01 Euronext Dublin (XMSM) 0XL3100000000000ARTMVR
4 37.42 EUR 15:17:13 Euronext Dublin (XMSM) 0XL3A00000000000ARTNK2
45 37.42 EUR 15:17:15 Euronext Dublin (XMSM) 0XL3100000000000ARTN0B
15 37.42 EUR 15:17:15 Euronext Dublin (XMSM) 0XL3100000000000ARTN0C
43 37.41 EUR 15:17:24 Euronext Dublin (XMSM) 0XL3700000000000ARTON1
5 37.41 EUR 15:17:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTNKL
13 37.42 EUR 15:17:38 Euronext Dublin (XMSM) 0XL3100000000000ARTN17
37 37.42 EUR 15:17:38 Euronext Dublin (XMSM) 0XL3100000000000ARTN18
7 37.44 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTNNA
7 37.44 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3700000000000ARTOQK
2 37.44 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3700000000000ARTOQJ
69 37.44 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3100000000000ARTN47
54 37.44 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3700000000000ARTOQL
27 37.44 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3100000000000ARTN48
5 37.43 EUR 15:19:11 Euronext Dublin (XMSM) 0XL3A00000000000ARTNNI
35 37.43 EUR 15:19:11 Euronext Dublin (XMSM) 0XL3100000000000ARTN4C
4 37.43 EUR 15:19:11 Euronext Dublin (XMSM) 0XL3100000000000ARTN4D
34 37.42 EUR 15:19:21 Euronext Dublin (XMSM) 0XL3700000000000ARTOR9
20 37.42 EUR 15:19:21 Euronext Dublin (XMSM) 0XL3100000000000ARTN52
3 37.42 EUR 15:20:03 Euronext Dublin (XMSM) 0XL3700000000000ARTP0S
19 37.42 EUR 15:20:03 Euronext Dublin (XMSM) 0XL3100000000000ARTN7P
3 37.42 EUR 15:20:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTNQM
43 37.44 EUR 15:21:10 Euronext Dublin (XMSM) 0XL3700000000000ARTP33
23 37.43 EUR 15:21:14 Euronext Dublin (XMSM) 0XL3100000000000ARTNAD
52 37.43 EUR 15:21:14 Euronext Dublin (XMSM) 0XL3100000000000ARTNAE
7 37.43 EUR 15:21:14 Euronext Dublin (XMSM) 0XL3A00000000000ARTNTA
4 37.43 EUR 15:21:22 Euronext Dublin (XMSM) 0XL3A00000000000ARTNTN
17 37.43 EUR 15:21:22 Euronext Dublin (XMSM) 0XL3100000000000ARTNAQ
53 37.42 EUR 15:21:25 Euronext Dublin (XMSM) 0XL3100000000000ARTNAU
62 37.42 EUR 15:21:25 Euronext Dublin (XMSM) 0XL3700000000000ARTP3K
13 37.42 EUR 15:21:56 Euronext Dublin (XMSM) 0XL3100000000000ARTNC4
3 37.42 EUR 15:21:56 Euronext Dublin (XMSM) 0XL3A00000000000ARTNUN
9 37.42 EUR 15:21:56 Euronext Dublin (XMSM) 0XL3100000000000ARTNC5
3 37.43 EUR 15:22:35 Euronext Dublin (XMSM) 0XL3A00000000000ARTNVO
3 37.43 EUR 15:22:35 Euronext Dublin (XMSM) 0XL3700000000000ARTP66
12 37.43 EUR 15:22:54 Euronext Dublin (XMSM) 0XL3100000000000ARTNE8
3 37.44 EUR 15:23:08 Euronext Dublin (XMSM) 0XL3A00000000000ARTO1D
91 37.43 EUR 15:23:13 Euronext Dublin (XMSM) 0XL3100000000000ARTNEL
65 37.43 EUR 15:23:13 Euronext Dublin (XMSM) 0XL3700000000000ARTP74
19 37.43 EUR 15:23:13 Euronext Dublin (XMSM) 0XL3100000000000ARTNEM
34 37.43 EUR 15:23:16 Euronext Dublin (XMSM) 0XL3700000000000ARTP7A
51 37.43 EUR 15:23:16 Euronext Dublin (XMSM) 0XL3100000000000ARTNEN
21 37.43 EUR 15:23:16 Euronext Dublin (XMSM) 0XL3100000000000ARTNEO
19 37.43 EUR 15:23:16 Euronext Dublin (XMSM) 0XL3100000000000ARTNEP
2 37.43 EUR 15:24:23 Euronext Dublin (XMSM) 0XL3100000000000ARTNH6
61 37.43 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3100000000000ARTNHQ
7 37.43 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTO5L
19 37.43 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3100000000000ARTNHR
34 37.43 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3700000000000ARTPAM
67 37.43 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3100000000000ARTNHV
62 37.44 EUR 15:25:41 Euronext Dublin (XMSM) 0XL3100000000000ARTNJQ
12 37.44 EUR 15:25:41 Euronext Dublin (XMSM) 0XL3100000000000ARTNJR
7 37.44 EUR 15:25:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTO7B
50 37.44 EUR 15:25:41 Euronext Dublin (XMSM) 0XL3700000000000ARTPCE
44 37.43 EUR 15:25:56 Euronext Dublin (XMSM) 0XL3700000000000ARTPCT
3 37.43 EUR 15:25:56 Euronext Dublin (XMSM) 0XL3700000000000ARTPCU
3 37.43 EUR 15:26:23 Euronext Dublin (XMSM) 0XL3A00000000000ARTO91
17 37.43 EUR 15:26:23 Euronext Dublin (XMSM) 0XL3100000000000ARTNLC
30 37.43 EUR 15:26:23 Euronext Dublin (XMSM) 0XL3700000000000ARTPDR
56 37.43 EUR 15:26:23 Euronext Dublin (XMSM) 0XL3100000000000ARTNLD
3 37.42 EUR 15:26:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTO94
20 37.42 EUR 15:26:26 Euronext Dublin (XMSM) 0XL3100000000000ARTNLJ
52 37.42 EUR 15:26:26 Euronext Dublin (XMSM) 0XL3100000000000ARTNLK
54 37.42 EUR 15:26:27 Euronext Dublin (XMSM) 0XL3700000000000ARTPE1
45 37.42 EUR 15:26:28 Euronext Dublin (XMSM) 0XL3100000000000ARTNM0
29 37.41 EUR 15:26:37 Euronext Dublin (XMSM) 0XL3700000000000ARTPED
14 37.41 EUR 15:27:01 Euronext Dublin (XMSM) 0XL3100000000000ARTNMJ
37 37.41 EUR 15:27:01 Euronext Dublin (XMSM) 0XL3100000000000ARTNMK
32 37.41 EUR 15:27:01 Euronext Dublin (XMSM) 0XL3700000000000ARTPEU
4 37.41 EUR 15:27:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTOAB
13 37.40 EUR 15:27:18 Euronext Dublin (XMSM) 0XL3100000000000ARTNN3
39 37.40 EUR 15:27:18 Euronext Dublin (XMSM) 0XL3100000000000ARTNN4
52 37.39 EUR 15:27:29 Euronext Dublin (XMSM) 0XL3700000000000ARTPG6
31 37.40 EUR 15:28:17 Euronext Dublin (XMSM) 0XL3700000000000ARTPHD
38 37.40 EUR 15:28:17 Euronext Dublin (XMSM) 0XL3100000000000ARTNOS
3 37.40 EUR 15:28:17 Euronext Dublin (XMSM) 0XL3A00000000000ARTOCF
42 37.40 EUR 15:29:02 Euronext Dublin (XMSM) 0XL3700000000000ARTPJC
6 37.40 EUR 15:29:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTOE2
2 37.39 EUR 15:29:18 Euronext Dublin (XMSM) 0XL3700000000000ARTPJR
4 37.39 EUR 15:29:18 Euronext Dublin (XMSM) 0XL3A00000000000ARTOEV
23 37.39 EUR 15:29:18 Euronext Dublin (XMSM) 0XL3100000000000ARTNQS
52 37.39 EUR 15:29:18 Euronext Dublin (XMSM) 0XL3100000000000ARTNQR
17 37.38 EUR 15:29:22 Euronext Dublin (XMSM) 0XL3700000000000ARTPK4
53 37.38 EUR 15:29:22 Euronext Dublin (XMSM) 0XL3100000000000ARTNR3
12 37.38 EUR 15:29:22 Euronext Dublin (XMSM) 0XL3700000000000ARTPK5
39 37.38 EUR 15:29:34 Euronext Dublin (XMSM) 0XL3100000000000ARTNRE
26 37.38 EUR 15:29:34 Euronext Dublin (XMSM) 0XL3100000000000ARTNRF
14 37.38 EUR 15:30:25 Euronext Dublin (XMSM) 0XL3700000000000ARTPLE
18 37.38 EUR 15:30:25 Euronext Dublin (XMSM) 0XL3700000000000ARTPLD
5 37.38 EUR 15:30:25 Euronext Dublin (XMSM) 0XL3100000000000ARTNSI
15 37.38 EUR 15:30:26 Euronext Dublin (XMSM) 0XL3100000000000ARTNSL
3 37.38 EUR 15:30:26 Euronext Dublin (XMSM) 0XL3700000000000ARTPLI
5 37.38 EUR 15:30:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTOHA
48 37.38 EUR 15:30:26 Euronext Dublin (XMSM) 0XL3100000000000ARTNSM
76 37.40 EUR 15:31:30 Euronext Dublin (XMSM) 0XL3100000000000ARTNV1
4 37.41 EUR 15:31:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTOKK
59 37.42 EUR 15:32:34 Euronext Dublin (XMSM) 0XL3100000000000ARTO1H
86 37.41 EUR 15:32:36 Euronext Dublin (XMSM) 0XL3700000000000ARTPQP
30 37.41 EUR 15:32:36 Euronext Dublin (XMSM) 0XL3100000000000ARTO1I
4 37.41 EUR 15:32:36 Euronext Dublin (XMSM) 0XL3A00000000000ARTOM9
30 37.41 EUR 15:32:51 Euronext Dublin (XMSM) 0XL3100000000000ARTO1O
3 37.41 EUR 15:32:51 Euronext Dublin (XMSM) 0XL3A00000000000ARTOMG
2 37.41 EUR 15:32:51 Euronext Dublin (XMSM) 0XL3700000000000ARTPR4
53 37.40 EUR 15:32:51 Euronext Dublin (XMSM) 0XL3100000000000ARTO1P
31 37.40 EUR 15:32:51 Euronext Dublin (XMSM) 0XL3700000000000ARTPR5
31 37.40 EUR 15:33:07 Euronext Dublin (XMSM) 0XL3700000000000ARTPRH
6 37.40 EUR 15:33:07 Euronext Dublin (XMSM) 0XL3A00000000000ARTON3
16 37.40 EUR 15:33:07 Euronext Dublin (XMSM) 0XL3100000000000ARTO2E
50 37.40 EUR 15:33:07 Euronext Dublin (XMSM) 0XL3100000000000ARTO2F
38 37.39 EUR 15:33:48 Euronext Dublin (XMSM) 0XL3700000000000ARTPSK
56 37.39 EUR 15:33:48 Euronext Dublin (XMSM) 0XL3100000000000ARTO3B
7 37.39 EUR 15:33:48 Euronext Dublin (XMSM) 0XL3A00000000000ARTOOL
2 37.39 EUR 15:33:49 Euronext Dublin (XMSM) 0XL3700000000000ARTPSN
15 37.39 EUR 15:33:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO3E
52 37.39 EUR 15:33:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO3F
62 37.39 EUR 15:33:49 Euronext Dublin (XMSM) 0XL3700000000000ARTPSM
28 37.38 EUR 15:33:52 Euronext Dublin (XMSM) 0XL3100000000000ARTO3R
36 37.38 EUR 15:33:52 Euronext Dublin (XMSM) 0XL3700000000000ARTPSP
4 37.38 EUR 15:33:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTOOU
44 37.43 EUR 15:36:47 Euronext Dublin (XMSM) 0XL3100000000000ARTO98
108 37.43 EUR 15:36:47 Euronext Dublin (XMSM) 0XL3100000000000ARTO97
2 37.42 EUR 15:36:47 Euronext Dublin (XMSM) 0XL3700000000000ARTQ1C
4 37.42 EUR 15:36:47 Euronext Dublin (XMSM) 0XL3A00000000000ARTOV9
45 37.42 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3700000000000ARTQ1E
3 37.42 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTOVB
6 37.42 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO9A
23 37.42 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO9D
17 37.42 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO9B
19 37.42 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO9C
72 37.41 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO9E
20 37.41 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO9F
5 37.41 EUR 15:37:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTP0N
112 37.43 EUR 15:38:41 Euronext Dublin (XMSM) 0XL3100000000000ARTOCI
4 37.43 EUR 15:38:41 Euronext Dublin (XMSM) 0XL3700000000000ARTQ5P
8 37.43 EUR 15:38:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTP3G
109 37.43 EUR 15:38:41 Euronext Dublin (XMSM) 0XL3700000000000ARTQ5O
24 37.43 EUR 15:38:47 Euronext Dublin (XMSM) 0XL3100000000000ARTOCN
21 37.42 EUR 15:39:32 Euronext Dublin (XMSM) 0XL3100000000000ARTOEC
25 37.42 EUR 15:39:32 Euronext Dublin (XMSM) 0XL3100000000000ARTOED
5 37.42 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTP6D
20 37.42 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3100000000000ARTOG4
100 37.42 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3700000000000ARTQ8N
85 37.42 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3100000000000ARTOG5
2 37.42 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3700000000000ARTQ8O
74 37.42 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3700000000000ARTQ99
15 37.41 EUR 15:41:03 Euronext Dublin (XMSM) 0XL3100000000000ARTOI1
7 37.41 EUR 15:41:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTP8J
52 37.41 EUR 15:41:04 Euronext Dublin (XMSM) 0XL3100000000000ARTOI4
8 37.40 EUR 15:41:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTP9S
48 37.40 EUR 15:41:37 Euronext Dublin (XMSM) 0XL3100000000000ARTOJ9
2 37.40 EUR 15:41:37 Euronext Dublin (XMSM) 0XL3700000000000ARTQBB
23 37.40 EUR 15:41:37 Euronext Dublin (XMSM) 0XL3100000000000ARTOJ8
75 37.40 EUR 15:41:37 Euronext Dublin (XMSM) 0XL3700000000000ARTQBC
72 37.40 EUR 15:41:37 Euronext Dublin (XMSM) 0XL3100000000000ARTOJA
90 37.40 EUR 15:42:09 Euronext Dublin (XMSM) 0XL3100000000000ARTOK8
6 37.40 EUR 15:42:09 Euronext Dublin (XMSM) 0XL3A00000000000ARTPAV
25 37.40 EUR 15:42:09 Euronext Dublin (XMSM) 0XL3100000000000ARTOK9
73 37.40 EUR 15:42:09 Euronext Dublin (XMSM) 0XL3700000000000ARTQC8
18 37.39 EUR 15:42:12 Euronext Dublin (XMSM) 0XL3100000000000ARTOKH
69 37.39 EUR 15:42:12 Euronext Dublin (XMSM) 0XL3700000000000ARTQCK
13 37.39 EUR 15:42:29 Euronext Dublin (XMSM) 0XL3100000000000ARTOL9
27 37.39 EUR 15:42:29 Euronext Dublin (XMSM) 0XL3700000000000ARTQDD
82 37.39 EUR 15:42:29 Euronext Dublin (XMSM) 0XL3100000000000ARTOLA
8 37.38 EUR 15:42:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTPBH
39 37.38 EUR 15:42:32 Euronext Dublin (XMSM) 0XL3700000000000ARTQDH
75 37.38 EUR 15:42:32 Euronext Dublin (XMSM) 0XL3100000000000ARTOLE
4 37.38 EUR 15:42:50 Euronext Dublin (XMSM) 0XL3A00000000000ARTPBV
17 37.38 EUR 15:42:50 Euronext Dublin (XMSM) 0XL3100000000000ARTOLO
38 37.38 EUR 15:42:50 Euronext Dublin (XMSM) 0XL3100000000000ARTOLP
4 37.38 EUR 15:43:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTPDR
3 37.38 EUR 15:43:41 Euronext Dublin (XMSM) 0XL3700000000000ARTQFI
54 37.38 EUR 15:43:41 Euronext Dublin (XMSM) 0XL3100000000000ARTONM
52 37.38 EUR 15:43:41 Euronext Dublin (XMSM) 0XL3700000000000ARTQFH
18 37.38 EUR 15:43:41 Euronext Dublin (XMSM) 0XL3100000000000ARTONL
6 37.37 EUR 15:43:45 Euronext Dublin (XMSM) 0XL3A00000000000ARTPE0
24 37.37 EUR 15:43:45 Euronext Dublin (XMSM) 0XL3100000000000ARTONR
29 37.37 EUR 15:43:45 Euronext Dublin (XMSM) 0XL3100000000000ARTONS
15 37.37 EUR 15:43:45 Euronext Dublin (XMSM) 0XL3100000000000ARTONQ
55 37.37 EUR 15:43:45 Euronext Dublin (XMSM) 0XL3700000000000ARTQFL
18 37.37 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3100000000000ARTOP6
16 37.37 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3700000000000ARTQH2
7 37.37 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3A00000000000ARTPF8
14 37.37 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3700000000000ARTQH3
77 37.37 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3100000000000ARTOPA
28 37.36 EUR 15:44:57 Euronext Dublin (XMSM) 0XL3700000000000ARTQHE
17 37.36 EUR 15:44:57 Euronext Dublin (XMSM) 0XL3100000000000ARTOPK
17 37.35 EUR 15:45:03 Euronext Dublin (XMSM) 0XL3100000000000ARTOQ1
5 37.35 EUR 15:45:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTPG0
28 37.35 EUR 15:45:03 Euronext Dublin (XMSM) 0XL3700000000000ARTQHR
21 37.34 EUR 15:45:22 Euronext Dublin (XMSM) 0XL3100000000000ARTOR5
38 37.34 EUR 15:45:22 Euronext Dublin (XMSM) 0XL3100000000000ARTOR4
49 37.34 EUR 15:45:22 Euronext Dublin (XMSM) 0XL3700000000000ARTQIV
4 37.35 EUR 15:45:43 Euronext Dublin (XMSM) 0XL3A00000000000ARTPIA
60 37.35 EUR 15:45:43 Euronext Dublin (XMSM) 0XL3100000000000ARTORF
3 37.34 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3700000000000ARTQK9
15 37.34 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3100000000000ARTOSE
4 37.34 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3A00000000000ARTPJB
53 37.34 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3100000000000ARTOSF
34 37.34 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3700000000000ARTQKA
16 37.34 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3700000000000ARTQKB
70 37.37 EUR 15:47:37 Euronext Dublin (XMSM) 0XL3100000000000ARTOUO
3 37.37 EUR 15:47:37 Euronext Dublin (XMSM) 0XL3700000000000ARTQN4
27 37.37 EUR 15:47:37 Euronext Dublin (XMSM) 0XL3100000000000ARTOUN
3 37.37 EUR 15:47:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTPLA
43 37.37 EUR 15:47:37 Euronext Dublin (XMSM) 0XL3700000000000ARTQN3
5 37.37 EUR 15:48:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTPMK
23 37.37 EUR 15:48:24 Euronext Dublin (XMSM) 0XL3100000000000ARTP08
44 37.36 EUR 15:48:27 Euronext Dublin (XMSM) 0XL3700000000000ARTQOO
3 37.36 EUR 15:49:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTPO1
20 37.36 EUR 15:49:04 Euronext Dublin (XMSM) 0XL3100000000000ARTP18
60 37.36 EUR 15:49:04 Euronext Dublin (XMSM) 0XL3100000000000ARTP19
35 37.36 EUR 15:49:04 Euronext Dublin (XMSM) 0XL3700000000000ARTQPN
26 37.35 EUR 15:49:21 Euronext Dublin (XMSM) 0XL3100000000000ARTP1V
33 37.35 EUR 15:49:21 Euronext Dublin (XMSM) 0XL3100000000000ARTP1U
59 37.35 EUR 15:49:21 Euronext Dublin (XMSM) 0XL3700000000000ARTQQB
10 37.35 EUR 15:49:21 Euronext Dublin (XMSM) 0XL3100000000000ARTP1T
4 37.39 EUR 15:50:47 Euronext Dublin (XMSM) 0XL3700000000000ARTQU3
109 37.40 EUR 15:51:16 Euronext Dublin (XMSM) 0XL3700000000000ARTR08
155 37.39 EUR 15:51:29 Euronext Dublin (XMSM) 0XL3100000000000ARTP7T
49 37.39 EUR 15:51:29 Euronext Dublin (XMSM) 0XL3100000000000ARTP7S
99 37.39 EUR 15:51:30 Euronext Dublin (XMSM) 0XL3700000000000ARTR1C
13 37.39 EUR 15:51:30 Euronext Dublin (XMSM) 0XL3A00000000000ARTPV1
3 37.38 EUR 15:52:00 Euronext Dublin (XMSM) 0XL3700000000000ARTR2O
9 37.38 EUR 15:52:00 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ02
36 37.38 EUR 15:52:00 Euronext Dublin (XMSM) 0XL3100000000000ARTP91
258 37.38 EUR 15:52:00 Euronext Dublin (XMSM) 0XL3100000000000ARTP92
69 37.37 EUR 15:52:00 Euronext Dublin (XMSM) 0XL3700000000000ARTR2Q
7 37.37 EUR 15:52:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ0D
3 37.37 EUR 15:52:10 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ0J
27 37.37 EUR 15:52:10 Euronext Dublin (XMSM) 0XL3700000000000ARTR3B
3 37.37 EUR 15:52:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ0P
22 37.37 EUR 15:52:19 Euronext Dublin (XMSM) 0XL3100000000000ARTP9R
51 37.37 EUR 15:52:19 Euronext Dublin (XMSM) 0XL3100000000000ARTP9Q
35 37.39 EUR 15:53:10 Euronext Dublin (XMSM) 0XL3100000000000ARTPBC
33 37.38 EUR 15:53:10 Euronext Dublin (XMSM) 0XL3700000000000ARTR4S
83 37.38 EUR 15:53:10 Euronext Dublin (XMSM) 0XL3100000000000ARTPBD
7 37.37 EUR 15:53:40 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ2P
14 37.37 EUR 15:53:40 Euronext Dublin (XMSM) 0XL3100000000000ARTPCF
41 37.37 EUR 15:53:41 Euronext Dublin (XMSM) 0XL3100000000000ARTPCJ
21 37.37 EUR 15:53:41 Euronext Dublin (XMSM) 0XL3700000000000ARTR5O
7 37.37 EUR 15:53:41 Euronext Dublin (XMSM) 0XL3100000000000ARTPCK
79 37.38 EUR 15:54:07 Euronext Dublin (XMSM) 0XL3100000000000ARTPDP
6 37.38 EUR 15:54:07 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ3F
67 37.38 EUR 15:54:07 Euronext Dublin (XMSM) 0XL3700000000000ARTR6T
21 37.38 EUR 15:54:07 Euronext Dublin (XMSM) 0XL3100000000000ARTPDO
3 37.38 EUR 15:54:42 Euronext Dublin (XMSM) 0XL3700000000000ARTR81
33 37.37 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3700000000000ARTR83
5 37.37 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ45
17 37.37 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3100000000000ARTPEM
43 37.37 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3100000000000ARTPEL
10 37.37 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3100000000000ARTPEN
50 37.37 EUR 15:54:45 Euronext Dublin (XMSM) 0XL3700000000000ARTR84
27 37.36 EUR 15:54:49 Euronext Dublin (XMSM) 0XL3100000000000ARTPER
49 37.36 EUR 15:54:49 Euronext Dublin (XMSM) 0XL3700000000000ARTR8C
39 37.36 EUR 15:54:49 Euronext Dublin (XMSM) 0XL3100000000000ARTPEQ
4 37.36 EUR 15:54:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ4C
2 37.36 EUR 15:54:49 Euronext Dublin (XMSM) 0XL3700000000000ARTR8D
2 37.37 EUR 15:55:55 Euronext Dublin (XMSM) 0XL3700000000000ARTRA1
5 37.37 EUR 15:55:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ5T
26 37.37 EUR 15:55:55 Euronext Dublin (XMSM) 0XL3100000000000ARTPH4
38 37.37 EUR 15:55:55 Euronext Dublin (XMSM) 0XL3700000000000ARTRA0
68 37.37 EUR 15:55:55 Euronext Dublin (XMSM) 0XL3100000000000ARTPH5
69 37.37 EUR 15:57:50 Euronext Dublin (XMSM) 0XL3700000000000ARTRD8
3 37.37 EUR 15:57:50 Euronext Dublin (XMSM) 0XL3700000000000ARTRD9
124 37.37 EUR 15:57:50 Euronext Dublin (XMSM) 0XL3100000000000ARTPK8
6 37.37 EUR 15:57:50 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ8R
35 37.37 EUR 15:57:50 Euronext Dublin (XMSM) 0XL3100000000000ARTPK9
74 37.37 EUR 15:58:33 Euronext Dublin (XMSM) 0XL3700000000000ARTRER
45 37.37 EUR 15:58:33 Euronext Dublin (XMSM) 0XL3100000000000ARTPLG
91 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3700000000000ARTRGB
2 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3700000000000ARTRGA
12 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3A00000000000ARTQB7
260 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3100000000000ARTPMG
142 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3100000000000ARTPMH
32 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3100000000000ARTPMF
40 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3100000000000ARTPMJ
37 37.37 EUR 15:59:23 Euronext Dublin (XMSM) 0XL3100000000000ARTPML
33 37.37 EUR 15:59:23 Euronext Dublin (XMSM) 0XL3100000000000ARTPMM
8 37.37 EUR 15:59:23 Euronext Dublin (XMSM) 0XL3A00000000000ARTQBC
42 37.37 EUR 15:59:27 Euronext Dublin (XMSM) 0XL3100000000000ARTPMR
46 37.36 EUR 15:59:27 Euronext Dublin (XMSM) 0XL3700000000000ARTRGJ
2 37.37 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3700000000000ARTRJC
10 37.37 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3A00000000000ARTQE2
34 37.37 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3100000000000ARTPOO
81 37.37 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3700000000000ARTRJB
74 37.37 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3100000000000ARTPOP
47 37.37 EUR 16:00:14 Euronext Dublin (XMSM) 0XL3700000000000ARTRKB
3 37.37 EUR 16:00:14 Euronext Dublin (XMSM) 0XL3700000000000ARTRKC
10 37.37 EUR 16:00:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTQFK
86 37.37 EUR 16:00:32 Euronext Dublin (XMSM) 0XL3700000000000ARTRL4
8 37.37 EUR 16:00:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTQFP
147 37.38 EUR 16:01:55 Euronext Dublin (XMSM) 0XL3100000000000ARTPSI
142 37.38 EUR 16:01:55 Euronext Dublin (XMSM) 0XL3100000000000ARTPSJ
175 37.38 EUR 16:02:00 Euronext Dublin (XMSM) 0XL3700000000000ARTRNM
22 37.38 EUR 16:02:00 Euronext Dublin (XMSM) 0XL3700000000000ARTRNN
72 37.38 EUR 16:02:05 Euronext Dublin (XMSM) 0XL3700000000000ARTRO7
85 37.38 EUR 16:02:05 Euronext Dublin (XMSM) 0XL3100000000000ARTPT7
13 37.38 EUR 16:02:05 Euronext Dublin (XMSM) 0XL3A00000000000ARTQIJ
68 37.38 EUR 16:02:05 Euronext Dublin (XMSM) 0XL3100000000000ARTPT6
4 37.38 EUR 16:02:05 Euronext Dublin (XMSM) 0XL3700000000000ARTRO6
9 37.38 EUR 16:02:05 Euronext Dublin (XMSM) 0XL3100000000000ARTPT8
156 37.37 EUR 16:02:06 Euronext Dublin (XMSM) 0XL3100000000000ARTPT9
116 37.37 EUR 16:02:06 Euronext Dublin (XMSM) 0XL3700000000000ARTRO9
9 37.37 EUR 16:02:06 Euronext Dublin (XMSM) 0XL3A00000000000ARTQIK
46 37.36 EUR 16:02:09 Euronext Dublin (XMSM) 0XL3100000000000ARTPTG
30 37.37 EUR 16:03:00 Euronext Dublin (XMSM) 0XL3700000000000ARTRPU
1 37.37 EUR 16:03:00 Euronext Dublin (XMSM) 0XL3700000000000ARTRPV
9 37.37 EUR 16:03:00 Euronext Dublin (XMSM) 0XL3A00000000000ARTQL5
52 37.37 EUR 16:03:00 Euronext Dublin (XMSM) 0XL3100000000000ARTPVJ
2 37.37 EUR 16:03:01 Euronext Dublin (XMSM) 0XL3700000000000ARTRQ1
40 37.37 EUR 16:03:01 Euronext Dublin (XMSM) 0XL3700000000000ARTRQ2
4 37.37 EUR 16:03:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTQL6
69 37.36 EUR 16:03:06 Euronext Dublin (XMSM) 0XL3100000000000ARTPVT
29 37.36 EUR 16:03:06 Euronext Dublin (XMSM) 0XL3700000000000ARTRQC
39 37.36 EUR 16:03:10 Euronext Dublin (XMSM) 0XL3100000000000ARTPVV
40 37.36 EUR 16:03:10 Euronext Dublin (XMSM) 0XL3700000000000ARTRQG
56 37.37 EUR 16:04:04 Euronext Dublin (XMSM) 0XL3100000000000ARTQ0U
79 37.37 EUR 16:04:57 Euronext Dublin (XMSM) 0XL3100000000000ARTQ2B
3 37.37 EUR 16:04:57 Euronext Dublin (XMSM) 0XL3700000000000ARTRTE
45 37.37 EUR 16:04:57 Euronext Dublin (XMSM) 0XL3100000000000ARTQ2C
33 37.37 EUR 16:04:57 Euronext Dublin (XMSM) 0XL3700000000000ARTRTD
9 37.37 EUR 16:04:57 Euronext Dublin (XMSM) 0XL3A00000000000ARTQPF
75 37.38 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3700000000000ARTRUT
11 37.38 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTQQU
42 37.38 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3100000000000ARTQ3N
137 37.38 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3100000000000ARTQ3O
38 37.39 EUR 16:06:08 Euronext Dublin (XMSM) 0XL3100000000000ARTQ5C
111 37.39 EUR 16:06:08 Euronext Dublin (XMSM) 0XL3100000000000ARTQ5B
67 37.39 EUR 16:06:08 Euronext Dublin (XMSM) 0XL3700000000000ARTS0J
3 37.39 EUR 16:06:08 Euronext Dublin (XMSM) 0XL3700000000000ARTS0K
8 37.39 EUR 16:06:08 Euronext Dublin (XMSM) 0XL3A00000000000ARTQT8
48 37.38 EUR 16:07:03 Euronext Dublin (XMSM) 0XL3700000000000ARTS2K
59 37.38 EUR 16:07:03 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7B
27 37.38 EUR 16:07:03 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7C
8 37.38 EUR 16:07:03 Euronext Dublin (XMSM) 0XL3700000000000ARTS2L
6 37.38 EUR 16:07:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTR00
66 37.38 EUR 16:07:12 Euronext Dublin (XMSM) 0XL3700000000000ARTS2N
6 37.38 EUR 16:07:12 Euronext Dublin (XMSM) 0XL3A00000000000ARTR03
88 37.38 EUR 16:07:12 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7J
9 37.38 EUR 16:07:12 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7K
44 37.38 EUR 16:07:13 Euronext Dublin (XMSM) 0XL3700000000000ARTS2O
13 37.38 EUR 16:07:13 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7O
5 37.38 EUR 16:07:13 Euronext Dublin (XMSM) 0XL3A00000000000ARTR04
17 37.38 EUR 16:07:13 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7N
3 37.38 EUR 16:07:16 Euronext Dublin (XMSM) 0XL3A00000000000ARTR08
41 37.38 EUR 16:07:16 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7T
27 37.38 EUR 16:07:16 Euronext Dublin (XMSM) 0XL3700000000000ARTS2T
24 37.38 EUR 16:07:16 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7U
3 37.38 EUR 16:08:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTR28
44 37.38 EUR 16:08:25 Euronext Dublin (XMSM) 0XL3700000000000ARTS4O
60 37.38 EUR 16:08:25 Euronext Dublin (XMSM) 0XL3100000000000ARTQ9S
3 37.38 EUR 16:08:25 Euronext Dublin (XMSM) 0XL3700000000000ARTS4N
20 37.38 EUR 16:08:25 Euronext Dublin (XMSM) 0XL3100000000000ARTQ9T
63 37.37 EUR 16:08:52 Euronext Dublin (XMSM) 0XL3100000000000ARTQB6
31 37.37 EUR 16:08:52 Euronext Dublin (XMSM) 0XL3100000000000ARTQB5
6 37.37 EUR 16:08:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTR3D
68 37.37 EUR 16:10:00 Euronext Dublin (XMSM) 0XL3700000000000ARTS8D
27 37.37 EUR 16:10:00 Euronext Dublin (XMSM) 0XL3100000000000ARTQDP
45 37.37 EUR 16:10:00 Euronext Dublin (XMSM) 0XL3100000000000ARTQDO
2 37.37 EUR 16:10:00 Euronext Dublin (XMSM) 0XL3700000000000ARTS8C
37 37.38 EUR 16:10:39 Euronext Dublin (XMSM) 0XL3100000000000ARTQF6
8 37.38 EUR 16:10:39 Euronext Dublin (XMSM) 0XL3A00000000000ARTR7S
63 37.38 EUR 16:12:26 Euronext Dublin (XMSM) 0XL3100000000000ARTQIC
122 37.39 EUR 16:13:13 Euronext Dublin (XMSM) 0XL3100000000000ARTQJJ
79 37.39 EUR 16:13:18 Euronext Dublin (XMSM) 0XL3100000000000ARTQJO
326 37.39 EUR 16:13:18 Euronext Dublin (XMSM) 0XL3100000000000ARTQJN
70 37.39 EUR 16:13:18 Euronext Dublin (XMSM) 0XL3700000000000ARTSF2
160 37.39 EUR 16:13:18 Euronext Dublin (XMSM) 0XL3700000000000ARTSF3
50 37.39 EUR 16:13:18 Euronext Dublin (XMSM) 0XL3700000000000ARTSF4
71 37.39 EUR 16:13:18 Euronext Dublin (XMSM) 0XL3700000000000ARTSF5
175 37.39 EUR 16:15:00 Euronext Dublin (XMSM) 0XL3700000000000ARTSKO
4 37.39 EUR 16:15:00 Euronext Dublin (XMSM) 0XL3700000000000ARTSKP
95 37.39 EUR 16:15:00 Euronext Dublin (XMSM) 0XL3100000000000ARTQOV
149 37.39 EUR 16:15:00 Euronext Dublin (XMSM) 0XL3100000000000ARTQOU
71 37.38 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3100000000000ARTQQ6
71 37.38 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3700000000000ARTSLL
18 37.38 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTRKB
52 37.38 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3100000000000ARTQQ7
2 37.38 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3700000000000ARTSLM
20 37.40 EUR 16:17:12 Euronext Dublin (XMSM) 0XL3A00000000000ARTRP3
149 37.41 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARTSRA
98 37.41 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARTSRB
24 37.41 EUR 16:17:35 Euronext Dublin (XMSM) 0XL3A00000000000ARTRQA
7 37.41 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3700000000000ARTSTK
112 37.41 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3700000000000ARTSTL
162 37.41 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3100000000000ARTQVR
16 37.41 EUR 16:18:05 Euronext Dublin (XMSM) 0XL3100000000000ARTQVS
69 37.40 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3700000000000ARTSU6
33 37.40 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3100000000000ARTQVU
536 37.40 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3100000000000ARTQVV
19 37.41 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3A00000000000ARTRSH
85 37.41 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3100000000000ARTR07
66 37.41 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3700000000000ARTSUI
98 37.41 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3100000000000ARTR08
6 37.41 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3700000000000ARTSUJ
58 37.41 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3700000000000ARTSUK
14 37.41 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTRTI
23 37.41 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3100000000000ARTR0P
48 37.41 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3100000000000ARTR0Q
3 37.41 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3700000000000ARTSVA
43 37.41 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3700000000000ARTSVB
22 37.41 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3100000000000ARTR0R
37 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3100000000000ARTR1S
52 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3100000000000ARTR1T
9 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTRVK
2 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3700000000000ARTT14
32 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3700000000000ARTT13
33 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3700000000000ARTT16
2 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3700000000000ARTT15
10 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTRVP
3 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTS0D
5 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTS0C
11 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTS0E
15 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARTR2K
95 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARTR2L
24 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARTR2N
39 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARTR2M
70 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARTR2O
30 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARTR2P
41 37.40 EUR 16:19:53 Euronext Dublin (XMSM) 0XL3700000000000ARTT20
42 37.40 EUR 16:19:53 Euronext Dublin (XMSM) 0XL3700000000000ARTT21
53 37.40 EUR 16:19:53 Euronext Dublin (XMSM) 0XL3700000000000ARTT22
52 37.40 EUR 16:19:55 Euronext Dublin (XMSM) 0XL3100000000000ARTR2R
65 37.40 EUR 16:19:55 Euronext Dublin (XMSM) 0XL3100000000000ARTR2S
1 37.40 EUR 16:19:55 Euronext Dublin (XMSM) 0XL3700000000000ARTT24
4 37.40 EUR 16:19:55 Euronext Dublin (XMSM) 0XL3700000000000ARTT25
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBPOBDDBBBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement