REG - CRH PLC - Transaction in Own Shares
03/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230103:nRSC3890La&default-theme=true
RNS Number : 3890L CRH PLC 03 January 2023
CRH plc
Transaction in Own Shares
3(rd) January 2023
CRH plc ("CRH") announces that on 30(th) December 2022 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares
Euronext Dublin
Number of ordinary shares purchased: 56,794
Highest price paid per share: €37.3800
Lowest price paid per share: €37.1500
Volume weighted average price paid: €37.2590
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 7,398,112 of its
ordinary shares in treasury which represents 0.984% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 744,742,226 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
30(th) December 2022 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 30(th) December 2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 37.2590 56,794
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
12 37.28 EUR 08:00:37 Euronext Dublin (XMSM) 0XL3400000000000DE9S39
2 37.28 EUR 08:00:37 Euronext Dublin (XMSM) 0XL3A00000000000DE9SB0
51 37.28 EUR 08:00:37 Euronext Dublin (XMSM) 0XL3400000000000DE9S3A
143 37.28 EUR 08:00:38 Euronext Dublin (XMSM) 0XL3A00000000000DE9SB6
63 37.24 EUR 08:00:52 Euronext Dublin (XMSM) 0XL3A00000000000DE9SBP
103 37.24 EUR 08:00:52 Euronext Dublin (XMSM) 0XL3100000000000DE9RHD
101 37.22 EUR 08:01:11 Euronext Dublin (XMSM) 0XL3A00000000000DE9SD1
117 37.22 EUR 08:01:11 Euronext Dublin (XMSM) 0XL3100000000000DE9RIF
75 37.22 EUR 08:01:11 Euronext Dublin (XMSM) 0XL3A00000000000DE9SD2
28 37.22 EUR 08:01:11 Euronext Dublin (XMSM) 0XL3400000000000DE9S48
7 37.21 EUR 08:01:31 Euronext Dublin (XMSM) 0XL3400000000000DE9S6K
1 37.20 EUR 08:01:34 Euronext Dublin (XMSM) 0XL3A00000000000DE9SH3
77 37.16 EUR 08:02:30 Euronext Dublin (XMSM) 0XL3A00000000000DE9SJ1
113 37.16 EUR 08:02:30 Euronext Dublin (XMSM) 0XL3100000000000DE9RN1
95 37.15 EUR 08:02:33 Euronext Dublin (XMSM) 0XL3A00000000000DE9SJ5
35 37.15 EUR 08:02:33 Euronext Dublin (XMSM) 0XL3400000000000DE9S8D
8 37.15 EUR 08:02:33 Euronext Dublin (XMSM) 0XL3400000000000DE9S8E
1 37.19 EUR 08:04:02 Euronext Dublin (XMSM) 0XL3A00000000000DE9SME
8 37.19 EUR 08:04:02 Euronext Dublin (XMSM) 0XL3400000000000DE9SB7
35 37.19 EUR 08:04:02 Euronext Dublin (XMSM) 0XL3400000000000DE9SB8
74 37.19 EUR 08:04:02 Euronext Dublin (XMSM) 0XL3A00000000000DE9SMF
1 37.21 EUR 08:05:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9SNJ
33 37.21 EUR 08:05:00 Euronext Dublin (XMSM) 0XL3400000000000DE9SCH
91 37.20 EUR 08:05:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9SNK
87 37.21 EUR 08:05:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9SNL
95 37.18 EUR 08:06:01 Euronext Dublin (XMSM) 0XL3100000000000DE9RU2
7 37.18 EUR 08:06:01 Euronext Dublin (XMSM) 0XL3400000000000DE9SEP
2 37.18 EUR 08:06:01 Euronext Dublin (XMSM) 0XL3A00000000000DE9SQ0
59 37.18 EUR 08:06:01 Euronext Dublin (XMSM) 0XL3A00000000000DE9SQ1
79 37.17 EUR 08:06:01 Euronext Dublin (XMSM) 0XL3100000000000DE9RU3
1 37.17 EUR 08:06:04 Euronext Dublin (XMSM) 0XL3A00000000000DE9SQ5
31 37.19 EUR 08:06:17 Euronext Dublin (XMSM) 0XL3400000000000DE9SF5
1 37.19 EUR 08:06:17 Euronext Dublin (XMSM) 0XL3A00000000000DE9SQC
9 37.19 EUR 08:06:52 Euronext Dublin (XMSM) 0XL3400000000000DE9SGD
127 37.19 EUR 08:06:52 Euronext Dublin (XMSM) 0XL3100000000000DE9RVK
98 37.19 EUR 08:06:52 Euronext Dublin (XMSM) 0XL3A00000000000DE9SSE
80 37.19 EUR 08:06:52 Euronext Dublin (XMSM) 0XL3A00000000000DE9SSF
27 37.16 EUR 08:07:36 Euronext Dublin (XMSM) 0XL3400000000000DE9SHL
11 37.16 EUR 08:07:36 Euronext Dublin (XMSM) 0XL3400000000000DE9SHK
1 37.16 EUR 08:07:52 Euronext Dublin (XMSM) 0XL3A00000000000DE9SU8
71 37.16 EUR 08:07:52 Euronext Dublin (XMSM) 0XL3A00000000000DE9SU9
54 37.16 EUR 08:07:52 Euronext Dublin (XMSM) 0XL3A00000000000DE9SU7
77 37.16 EUR 08:07:52 Euronext Dublin (XMSM) 0XL3100000000000DE9S1E
52 37.17 EUR 08:10:57 Euronext Dublin (XMSM) 0XL3100000000000DE9S69
55 37.17 EUR 08:10:57 Euronext Dublin (XMSM) 0XL3A00000000000DE9T2U
38 37.17 EUR 08:10:57 Euronext Dublin (XMSM) 0XL3400000000000DE9SN6
40 37.17 EUR 08:10:57 Euronext Dublin (XMSM) 0XL3100000000000DE9S68
17 37.17 EUR 08:10:57 Euronext Dublin (XMSM) 0XL3100000000000DE9S6B
45 37.17 EUR 08:10:57 Euronext Dublin (XMSM) 0XL3A00000000000DE9T30
8 37.19 EUR 08:12:16 Euronext Dublin (XMSM) 0XL3400000000000DE9SPL
116 37.18 EUR 08:12:16 Euronext Dublin (XMSM) 0XL3A00000000000DE9T55
2 37.18 EUR 08:12:16 Euronext Dublin (XMSM) 0XL3A00000000000DE9T54
27 37.18 EUR 08:13:02 Euronext Dublin (XMSM) 0XL3400000000000DE9SQK
80 37.18 EUR 08:13:02 Euronext Dublin (XMSM) 0XL3100000000000DE9S8K
75 37.18 EUR 08:13:02 Euronext Dublin (XMSM) 0XL3A00000000000DE9T6K
1 37.17 EUR 08:13:04 Euronext Dublin (XMSM) 0XL3A00000000000DE9T6N
29 37.19 EUR 08:14:46 Euronext Dublin (XMSM) 0XL3400000000000DE9SS2
1 37.19 EUR 08:14:46 Euronext Dublin (XMSM) 0XL3A00000000000DE9T97
86 37.19 EUR 08:14:46 Euronext Dublin (XMSM) 0XL3100000000000DE9SAB
78 37.19 EUR 08:14:46 Euronext Dublin (XMSM) 0XL3A00000000000DE9T98
7 37.18 EUR 08:14:47 Euronext Dublin (XMSM) 0XL3400000000000DE9SS7
65 37.18 EUR 08:14:47 Euronext Dublin (XMSM) 0XL3A00000000000DE9T9A
54 37.19 EUR 08:15:40 Euronext Dublin (XMSM) 0XL3A00000000000DE9TAK
7 37.19 EUR 08:15:40 Euronext Dublin (XMSM) 0XL3400000000000DE9STK
76 37.18 EUR 08:16:00 Euronext Dublin (XMSM) 0XL3100000000000DE9SBD
70 37.18 EUR 08:16:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9TB6
1 37.18 EUR 08:16:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9TB5
31 37.18 EUR 08:16:00 Euronext Dublin (XMSM) 0XL3400000000000DE9SU3
124 37.22 EUR 08:18:11 Euronext Dublin (XMSM) 0XL3100000000000DE9SDQ
1 37.22 EUR 08:18:11 Euronext Dublin (XMSM) 0XL3A00000000000DE9TEL
103 37.22 EUR 08:18:11 Euronext Dublin (XMSM) 0XL3A00000000000DE9TEM
48 37.23 EUR 08:20:12 Euronext Dublin (XMSM) 0XL3400000000000DE9T4C
146 37.23 EUR 08:20:12 Euronext Dublin (XMSM) 0XL3A00000000000DE9THQ
13 37.23 EUR 08:20:12 Euronext Dublin (XMSM) 0XL3400000000000DE9T4D
1 37.23 EUR 08:20:12 Euronext Dublin (XMSM) 0XL3A00000000000DE9THR
1 37.22 EUR 08:20:29 Euronext Dublin (XMSM) 0XL3A00000000000DE9TIC
10 37.22 EUR 08:20:29 Euronext Dublin (XMSM) 0XL3400000000000DE9T4Q
56 37.22 EUR 08:20:29 Euronext Dublin (XMSM) 0XL3A00000000000DE9TIB
27 37.21 EUR 08:20:50 Euronext Dublin (XMSM) 0XL3100000000000DE9SHB
52 37.21 EUR 08:20:51 Euronext Dublin (XMSM) 0XL3100000000000DE9SHE
27 37.21 EUR 08:20:51 Euronext Dublin (XMSM) 0XL3400000000000DE9T5I
84 37.21 EUR 08:20:51 Euronext Dublin (XMSM) 0XL3A00000000000DE9TJG
61 37.19 EUR 08:21:08 Euronext Dublin (XMSM) 0XL3A00000000000DE9TK8
86 37.19 EUR 08:21:08 Euronext Dublin (XMSM) 0XL3100000000000DE9SI4
29 37.19 EUR 08:22:26 Euronext Dublin (XMSM) 0XL3400000000000DE9T87
1 37.19 EUR 08:22:26 Euronext Dublin (XMSM) 0XL3A00000000000DE9TM5
74 37.18 EUR 08:23:24 Euronext Dublin (XMSM) 0XL3A00000000000DE9TNK
8 37.19 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3400000000000DE9TC2
1 37.19 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DE9TQK
52 37.19 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DE9TQL
13 37.19 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DE9TQN
91 37.19 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3100000000000DE9SM8
105 37.22 EUR 08:27:57 Euronext Dublin (XMSM) 0XL3A00000000000DE9TUB
139 37.22 EUR 08:27:57 Euronext Dublin (XMSM) 0XL3100000000000DE9SOD
27 37.22 EUR 08:27:57 Euronext Dublin (XMSM) 0XL3400000000000DE9TF7
12 37.22 EUR 08:27:57 Euronext Dublin (XMSM) 0XL3400000000000DE9TF8
76 37.21 EUR 08:28:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9TUH
1 37.21 EUR 08:28:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9TUG
121 37.21 EUR 08:29:19 Euronext Dublin (XMSM) 0XL3A00000000000DE9U06
1 37.21 EUR 08:29:19 Euronext Dublin (XMSM) 0XL3A00000000000DE9U07
44 37.21 EUR 08:29:19 Euronext Dublin (XMSM) 0XL3400000000000DE9TH0
8 37.26 EUR 08:31:55 Euronext Dublin (XMSM) 0XL3400000000000DE9TNE
117 37.26 EUR 08:31:55 Euronext Dublin (XMSM) 0XL3100000000000DE9SU2
1 37.26 EUR 08:31:55 Euronext Dublin (XMSM) 0XL3A00000000000DE9U6I
33 37.26 EUR 08:31:55 Euronext Dublin (XMSM) 0XL3400000000000DE9TNF
118 37.26 EUR 08:32:30 Euronext Dublin (XMSM) 0XL3100000000000DE9SVC
7 37.26 EUR 08:32:30 Euronext Dublin (XMSM) 0XL3400000000000DE9TP2
40 37.26 EUR 08:32:30 Euronext Dublin (XMSM) 0XL3400000000000DE9TP3
2 37.26 EUR 08:32:30 Euronext Dublin (XMSM) 0XL3A00000000000DE9U8D
84 37.26 EUR 08:32:30 Euronext Dublin (XMSM) 0XL3A00000000000DE9U8F
147 37.26 EUR 08:32:30 Euronext Dublin (XMSM) 0XL3A00000000000DE9U8E
96 37.25 EUR 08:32:50 Euronext Dublin (XMSM) 0XL3A00000000000DE9U95
1 37.25 EUR 08:32:50 Euronext Dublin (XMSM) 0XL3A00000000000DE9U94
7 37.25 EUR 08:32:50 Euronext Dublin (XMSM) 0XL3400000000000DE9TQ0
76 37.25 EUR 08:32:50 Euronext Dublin (XMSM) 0XL3A00000000000DE9U93
76 37.23 EUR 08:32:53 Euronext Dublin (XMSM) 0XL3100000000000DE9SVS
26 37.23 EUR 08:32:53 Euronext Dublin (XMSM) 0XL3400000000000DE9TQ3
73 37.23 EUR 08:33:01 Euronext Dublin (XMSM) 0XL3A00000000000DE9U9G
1 37.28 EUR 08:36:12 Euronext Dublin (XMSM) 0XL3A00000000000DE9UH8
84 37.28 EUR 08:36:34 Euronext Dublin (XMSM) 0XL3A00000000000DE9UHT
97 37.28 EUR 08:36:34 Euronext Dublin (XMSM) 0XL3100000000000DE9T73
2 37.27 EUR 08:36:41 Euronext Dublin (XMSM) 0XL3A00000000000DE9UI7
81 37.27 EUR 08:36:41 Euronext Dublin (XMSM) 0XL3100000000000DE9T7E
28 37.27 EUR 08:36:41 Euronext Dublin (XMSM) 0XL3400000000000DE9U33
1 37.27 EUR 08:36:52 Euronext Dublin (XMSM) 0XL3A00000000000DE9UIH
95 37.27 EUR 08:36:52 Euronext Dublin (XMSM) 0XL3100000000000DE9T7Q
32 37.27 EUR 08:36:52 Euronext Dublin (XMSM) 0XL3400000000000DE9U3K
6 37.27 EUR 08:37:16 Euronext Dublin (XMSM) 0XL3400000000000DE9U4E
29 37.27 EUR 08:37:16 Euronext Dublin (XMSM) 0XL3400000000000DE9U4D
87 37.27 EUR 08:37:17 Euronext Dublin (XMSM) 0XL3A00000000000DE9UJD
101 37.27 EUR 08:37:17 Euronext Dublin (XMSM) 0XL3A00000000000DE9UJC
13 37.26 EUR 08:37:22 Euronext Dublin (XMSM) 0XL3400000000000DE9U4N
83 37.26 EUR 08:37:22 Euronext Dublin (XMSM) 0XL3A00000000000DE9UJL
70 37.26 EUR 08:37:43 Euronext Dublin (XMSM) 0XL3A00000000000DE9UKC
7 37.26 EUR 08:37:43 Euronext Dublin (XMSM) 0XL3400000000000DE9U52
91 37.28 EUR 08:39:30 Euronext Dublin (XMSM) 0XL3100000000000DE9TB3
26 37.28 EUR 08:39:30 Euronext Dublin (XMSM) 0XL3400000000000DE9U8A
1 37.28 EUR 08:39:30 Euronext Dublin (XMSM) 0XL3A00000000000DE9UNS
57 37.28 EUR 08:39:30 Euronext Dublin (XMSM) 0XL3A00000000000DE9UNT
9 37.28 EUR 08:39:30 Euronext Dublin (XMSM) 0XL3A00000000000DE9UNV
77 37.28 EUR 08:39:31 Euronext Dublin (XMSM) 0XL3A00000000000DE9UO4
7 37.27 EUR 08:40:37 Euronext Dublin (XMSM) 0XL3400000000000DE9UAD
107 37.29 EUR 08:42:11 Euronext Dublin (XMSM) 0XL3100000000000DE9TFO
75 37.29 EUR 08:42:11 Euronext Dublin (XMSM) 0XL3A00000000000DE9UU0
42 37.29 EUR 08:42:11 Euronext Dublin (XMSM) 0XL3400000000000DE9UEV
1 37.29 EUR 08:42:11 Euronext Dublin (XMSM) 0XL3A00000000000DE9UU1
6 37.29 EUR 08:42:11 Euronext Dublin (XMSM) 0XL3400000000000DE9UEU
1 37.31 EUR 08:43:52 Euronext Dublin (XMSM) 0XL3A00000000000DE9V1J
123 37.31 EUR 08:43:52 Euronext Dublin (XMSM) 0XL3A00000000000DE9V1K
24 37.30 EUR 08:44:22 Euronext Dublin (XMSM) 0XL3400000000000DE9UJ6
7 37.30 EUR 08:44:22 Euronext Dublin (XMSM) 0XL3400000000000DE9UJ7
71 37.30 EUR 08:44:23 Euronext Dublin (XMSM) 0XL3A00000000000DE9V2I
67 37.28 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DE9V4O
94 37.28 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3100000000000DE9TLO
1 37.28 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DE9V4P
7 37.28 EUR 08:48:32 Euronext Dublin (XMSM) 0XL3400000000000DE9UQE
54 37.28 EUR 08:48:32 Euronext Dublin (XMSM) 0XL3A00000000000DE9VAT
77 37.28 EUR 08:48:32 Euronext Dublin (XMSM) 0XL3100000000000DE9TQ7
1 37.28 EUR 08:48:32 Euronext Dublin (XMSM) 0XL3A00000000000DE9VAR
81 37.28 EUR 08:48:32 Euronext Dublin (XMSM) 0XL3A00000000000DE9VAS
26 37.28 EUR 08:48:32 Euronext Dublin (XMSM) 0XL3400000000000DE9UQD
27 37.28 EUR 08:48:32 Euronext Dublin (XMSM) 0XL3400000000000DE9UQF
1 37.28 EUR 08:49:55 Euronext Dublin (XMSM) 0XL3A00000000000DE9VCM
8 37.27 EUR 08:49:56 Euronext Dublin (XMSM) 0XL3400000000000DE9USF
121 37.27 EUR 08:49:56 Euronext Dublin (XMSM) 0XL3A00000000000DE9VCN
65 37.27 EUR 08:49:56 Euronext Dublin (XMSM) 0XL3A00000000000DE9VCO
95 37.27 EUR 08:50:14 Euronext Dublin (XMSM) 0XL3100000000000DE9TS9
30 37.27 EUR 08:50:14 Euronext Dublin (XMSM) 0XL3400000000000DE9UTB
1 37.27 EUR 08:50:14 Euronext Dublin (XMSM) 0XL3A00000000000DE9VD6
65 37.26 EUR 08:50:35 Euronext Dublin (XMSM) 0XL3A00000000000DE9VE3
127 37.29 EUR 08:52:10 Euronext Dublin (XMSM) 0XL3100000000000DE9TU7
1 37.30 EUR 08:52:19 Euronext Dublin (XMSM) 0XL3A00000000000DE9VGU
12 37.30 EUR 08:52:27 Euronext Dublin (XMSM) 0XL3400000000000DE9V23
58 37.30 EUR 08:52:27 Euronext Dublin (XMSM) 0XL3A00000000000DE9VH7
123 37.30 EUR 08:52:27 Euronext Dublin (XMSM) 0XL3A00000000000DE9VH8
27 37.29 EUR 08:52:30 Euronext Dublin (XMSM) 0XL3400000000000DE9V27
32 37.32 EUR 08:54:47 Euronext Dublin (XMSM) 0XL3400000000000DE9V7I
9 37.32 EUR 08:54:47 Euronext Dublin (XMSM) 0XL3400000000000DE9V7J
97 37.32 EUR 08:54:47 Euronext Dublin (XMSM) 0XL3100000000000DE9U1A
1 37.32 EUR 08:54:47 Euronext Dublin (XMSM) 0XL3A00000000000DE9VL4
1 37.31 EUR 08:55:09 Euronext Dublin (XMSM) 0XL3A00000000000DE9VLE
62 37.31 EUR 08:55:09 Euronext Dublin (XMSM) 0XL3A00000000000DE9VLD
81 37.30 EUR 08:55:23 Euronext Dublin (XMSM) 0XL3A00000000000DE9VLL
76 37.28 EUR 08:55:41 Euronext Dublin (XMSM) 0XL3100000000000DE9U2C
27 37.28 EUR 08:56:00 Euronext Dublin (XMSM) 0XL3400000000000DE9V9R
112 37.26 EUR 08:56:26 Euronext Dublin (XMSM) 0XL3A00000000000DE9VNK
7 37.26 EUR 08:56:26 Euronext Dublin (XMSM) 0XL3400000000000DE9VAJ
83 37.26 EUR 08:56:26 Euronext Dublin (XMSM) 0XL3A00000000000DE9VNJ
29 37.25 EUR 08:57:13 Euronext Dublin (XMSM) 0XL3400000000000DE9VBC
1 37.24 EUR 08:57:24 Euronext Dublin (XMSM) 0XL3A00000000000DE9VOU
92 37.24 EUR 08:57:38 Euronext Dublin (XMSM) 0XL3100000000000DE9U4C
1 37.24 EUR 08:57:38 Euronext Dublin (XMSM) 0XL3A00000000000DE9VPD
31 37.23 EUR 08:58:32 Euronext Dublin (XMSM) 0XL3400000000000DE9VDM
133 37.23 EUR 08:58:32 Euronext Dublin (XMSM) 0XL3A00000000000DE9VQB
99 37.23 EUR 08:58:32 Euronext Dublin (XMSM) 0XL3100000000000DE9U5D
1 37.23 EUR 08:58:32 Euronext Dublin (XMSM) 0XL3A00000000000DE9VQC
70 37.23 EUR 08:58:33 Euronext Dublin (XMSM) 0XL3A00000000000DE9VQE
8 37.23 EUR 08:58:33 Euronext Dublin (XMSM) 0XL3400000000000DE9VDN
86 37.21 EUR 08:59:55 Euronext Dublin (XMSM) 0XL3100000000000DE9U6R
1 37.21 EUR 08:59:55 Euronext Dublin (XMSM) 0XL3A00000000000DE9VSH
69 37.20 EUR 09:00:07 Euronext Dublin (XMSM) 0XL3A00000000000DE9VSQ
96 37.22 EUR 09:01:11 Euronext Dublin (XMSM) 0XL3A00000000000DE9VUI
132 37.22 EUR 09:01:11 Euronext Dublin (XMSM) 0XL3100000000000DE9U8G
7 37.22 EUR 09:01:11 Euronext Dublin (XMSM) 0XL3400000000000DE9VIV
80 37.22 EUR 09:01:11 Euronext Dublin (XMSM) 0XL3A00000000000DE9VUJ
39 37.22 EUR 09:01:11 Euronext Dublin (XMSM) 0XL3400000000000DE9VIU
1 37.22 EUR 09:01:15 Euronext Dublin (XMSM) 0XL3A00000000000DE9VUQ
40 37.21 EUR 09:02:00 Euronext Dublin (XMSM) 0XL3400000000000DE9VKO
75 37.21 EUR 09:02:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9VVJ
11 37.21 EUR 09:02:00 Euronext Dublin (XMSM) 0XL3400000000000DE9VKP
1 37.21 EUR 09:02:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9VVI
7 37.24 EUR 09:04:11 Euronext Dublin (XMSM) 0XL3400000000000DE9VPO
65 37.24 EUR 09:04:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA037
98 37.24 EUR 09:04:11 Euronext Dublin (XMSM) 0XL3100000000000DE9UBU
30 37.24 EUR 09:04:11 Euronext Dublin (XMSM) 0XL3400000000000DE9VPP
9 37.24 EUR 09:04:11 Euronext Dublin (XMSM) 0XL3400000000000DE9VPR
48 37.24 EUR 09:04:11 Euronext Dublin (XMSM) 0XL3100000000000DE9UC0
47 37.24 EUR 09:04:11 Euronext Dublin (XMSM) 0XL3100000000000DE9UBV
2 37.23 EUR 09:04:22 Euronext Dublin (XMSM) 0XL3A00000000000DEA03B
36 37.23 EUR 09:04:23 Euronext Dublin (XMSM) 0XL3400000000000DE9VQ4
86 37.23 EUR 09:04:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA03D
161 37.23 EUR 09:04:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA03C
76 37.24 EUR 09:08:33 Euronext Dublin (XMSM) 0XL3100000000000DE9UFV
41 37.24 EUR 09:08:33 Euronext Dublin (XMSM) 0XL3400000000000DE9VUV
2 37.24 EUR 09:08:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA07L
9 37.24 EUR 09:08:33 Euronext Dublin (XMSM) 0XL3400000000000DE9VV0
1 37.24 EUR 09:08:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA07M
75 37.24 EUR 09:08:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA07N
93 37.24 EUR 09:08:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA07O
130 37.25 EUR 09:09:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA092
48 37.25 EUR 09:09:46 Euronext Dublin (XMSM) 0XL3400000000000DEA00I
1 37.25 EUR 09:09:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA095
10 37.25 EUR 09:09:46 Euronext Dublin (XMSM) 0XL3400000000000DEA00J
109 37.25 EUR 09:09:46 Euronext Dublin (XMSM) 0XL3100000000000DE9UH8
90 37.25 EUR 09:09:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA096
53 37.24 EUR 09:09:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA097
75 37.24 EUR 09:09:53 Euronext Dublin (XMSM) 0XL3A00000000000DEA09F
6 37.24 EUR 09:10:30 Euronext Dublin (XMSM) 0XL3400000000000DEA01J
31 37.24 EUR 09:10:30 Euronext Dublin (XMSM) 0XL3400000000000DEA01I
92 37.24 EUR 09:10:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA0A6
121 37.26 EUR 09:11:00 Euronext Dublin (XMSM) 0XL3100000000000DE9UI5
2 37.26 EUR 09:11:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA0AG
39 37.25 EUR 09:11:01 Euronext Dublin (XMSM) 0XL3400000000000DEA02A
6 37.25 EUR 09:11:01 Euronext Dublin (XMSM) 0XL3400000000000DEA029
111 37.25 EUR 09:11:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA0AL
1 37.25 EUR 09:11:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA0B0
33 37.25 EUR 09:11:13 Euronext Dublin (XMSM) 0XL3400000000000DEA02M
92 37.25 EUR 09:11:13 Euronext Dublin (XMSM) 0XL3100000000000DE9UIV
104 37.25 EUR 09:11:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA0AU
10 37.25 EUR 09:11:13 Euronext Dublin (XMSM) 0XL3400000000000DEA02N
59 37.25 EUR 09:11:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA0AV
72 37.27 EUR 09:11:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA0C0
7 37.26 EUR 09:11:55 Euronext Dublin (XMSM) 0XL3400000000000DEA04V
75 37.26 EUR 09:11:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA0C1
1 37.26 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA0C5
162 37.26 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3100000000000DE9UK4
1 37.26 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA0C6
94 37.26 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3100000000000DE9UK5
77 37.26 EUR 09:12:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA0DE
70 37.28 EUR 09:14:03 Euronext Dublin (XMSM) 0XL3A00000000000DEA0G9
86 37.27 EUR 09:14:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA0GD
27 37.27 EUR 09:14:18 Euronext Dublin (XMSM) 0XL3400000000000DEA09O
108 37.27 EUR 09:14:18 Euronext Dublin (XMSM) 0XL3100000000000DE9UNQ
12 37.27 EUR 09:14:18 Euronext Dublin (XMSM) 0XL3400000000000DEA09N
1 37.27 EUR 09:14:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA0GF
10 37.25 EUR 09:15:06 Euronext Dublin (XMSM) 0XL3400000000000DEA0B1
20 37.25 EUR 09:15:06 Euronext Dublin (XMSM) 0XL3400000000000DEA0B4
2 37.25 EUR 09:15:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA0HF
73 37.29 EUR 09:19:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA0MD
14 37.29 EUR 09:19:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA0MC
67 37.29 EUR 09:19:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA0ME
148 37.30 EUR 09:21:11 Euronext Dublin (XMSM) 0XL3100000000000DE9UU5
30 37.30 EUR 09:21:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA0OB
65 37.30 EUR 09:21:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA0OC
2 37.30 EUR 09:21:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA0OD
11 37.30 EUR 09:21:11 Euronext Dublin (XMSM) 0XL3400000000000DEA0J0
54 37.30 EUR 09:21:11 Euronext Dublin (XMSM) 0XL3400000000000DEA0J1
100 37.30 EUR 09:22:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA0Q0
53 37.30 EUR 09:22:14 Euronext Dublin (XMSM) 0XL3400000000000DEA0L7
1 37.30 EUR 09:22:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA0Q1
2 37.30 EUR 09:23:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA0R8
10 37.29 EUR 09:23:14 Euronext Dublin (XMSM) 0XL3400000000000DEA0NI
77 37.29 EUR 09:23:14 Euronext Dublin (XMSM) 0XL3100000000000DE9V09
95 37.29 EUR 09:23:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA0RC
1 37.29 EUR 09:23:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA0RD
31 37.29 EUR 09:23:14 Euronext Dublin (XMSM) 0XL3400000000000DEA0NJ
83 37.29 EUR 09:23:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA0RE
75 37.29 EUR 09:23:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA0RF
100 37.29 EUR 09:23:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA0RH
1 37.30 EUR 09:23:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA0S2
50 37.30 EUR 09:23:47 Euronext Dublin (XMSM) 0XL3400000000000DEA0OF
13 37.30 EUR 09:23:47 Euronext Dublin (XMSM) 0XL3400000000000DEA0OE
180 37.30 EUR 09:23:51 Euronext Dublin (XMSM) 0XL3100000000000DE9V0N
11 37.30 EUR 09:23:51 Euronext Dublin (XMSM) 0XL3400000000000DEA0OJ
116 37.30 EUR 09:23:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA0S6
35 37.30 EUR 09:23:51 Euronext Dublin (XMSM) 0XL3400000000000DEA0OK
128 37.30 EUR 09:23:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA0S7
7 37.30 EUR 09:24:15 Euronext Dublin (XMSM) 0XL3400000000000DEA0OP
9 37.29 EUR 09:24:24 Euronext Dublin (XMSM) 0XL3400000000000DEA0OS
59 37.29 EUR 09:24:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA0SR
117 37.28 EUR 09:24:47 Euronext Dublin (XMSM) 0XL3100000000000DE9V1U
27 37.28 EUR 09:24:47 Euronext Dublin (XMSM) 0XL3400000000000DEA0Q4
1 37.28 EUR 09:24:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA0T9
95 37.28 EUR 09:24:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA0TA
31 37.28 EUR 09:25:01 Euronext Dublin (XMSM) 0XL3400000000000DEA0QN
108 37.28 EUR 09:25:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA0TU
121 37.28 EUR 09:25:01 Euronext Dublin (XMSM) 0XL3100000000000DE9V2F
66 37.27 EUR 09:25:05 Euronext Dublin (XMSM) 0XL3100000000000DE9V2G
128 37.27 EUR 09:25:05 Euronext Dublin (XMSM) 0XL3A00000000000DEA0U0
177 37.27 EUR 09:25:28 Euronext Dublin (XMSM) 0XL3100000000000DE9V32
3 37.27 EUR 09:25:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA0UK
7 37.27 EUR 09:25:28 Euronext Dublin (XMSM) 0XL3400000000000DEA0SC
52 37.28 EUR 09:27:15 Euronext Dublin (XMSM) 0XL3400000000000DEA0V1
100 37.28 EUR 09:27:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA111
35 37.28 EUR 09:28:56 Euronext Dublin (XMSM) 0XL3400000000000DEA11B
96 37.28 EUR 09:28:56 Euronext Dublin (XMSM) 0XL3A00000000000DEA12I
113 37.29 EUR 09:29:58 Euronext Dublin (XMSM) 0XL3100000000000DE9V85
9 37.29 EUR 09:30:01 Euronext Dublin (XMSM) 0XL3400000000000DEA12O
111 37.29 EUR 09:30:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA140
2 37.29 EUR 09:30:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA13V
37 37.29 EUR 09:30:01 Euronext Dublin (XMSM) 0XL3400000000000DEA12P
98 37.29 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA15D
56 37.29 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA15E
78 37.29 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3100000000000DE9V9O
27 37.29 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA15F
10 37.29 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3400000000000DEA15H
30 37.29 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3400000000000DEA15G
1 37.29 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA15G
7 37.30 EUR 09:32:41 Euronext Dublin (XMSM) 0XL3400000000000DEA16U
122 37.30 EUR 09:32:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA17F
184 37.33 EUR 09:33:28 Euronext Dublin (XMSM) 0XL3100000000000DE9VBQ
1 37.33 EUR 09:33:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA183
68 37.33 EUR 09:33:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA182
7 37.33 EUR 09:33:28 Euronext Dublin (XMSM) 0XL3400000000000DEA17Q
4 37.32 EUR 09:33:43 Euronext Dublin (XMSM) 0XL3100000000000DE9VC1
54 37.32 EUR 09:33:43 Euronext Dublin (XMSM) 0XL3400000000000DEA18A
117 37.32 EUR 09:33:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA188
2 37.32 EUR 09:33:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA189
107 37.32 EUR 09:33:43 Euronext Dublin (XMSM) 0XL3100000000000DE9VC2
95 37.32 EUR 09:33:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA18A
29 37.34 EUR 09:37:18 Euronext Dublin (XMSM) 0XL3400000000000DEA1FB
8 37.34 EUR 09:37:18 Euronext Dublin (XMSM) 0XL3400000000000DEA1FA
92 37.34 EUR 09:37:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA1DL
1 37.34 EUR 09:37:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA1DJ
56 37.34 EUR 09:37:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA1DK
7 37.35 EUR 09:37:36 Euronext Dublin (XMSM) 0XL3400000000000DEA1FV
1 37.35 EUR 09:37:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA1E4
81 37.35 EUR 09:37:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA1E5
46 37.35 EUR 09:37:40 Euronext Dublin (XMSM) 0XL3400000000000DEA1GA
128 37.35 EUR 09:38:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA1FC
6 37.35 EUR 09:38:34 Euronext Dublin (XMSM) 0XL3400000000000DEA1HH
66 37.35 EUR 09:38:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA1FD
12 37.34 EUR 09:38:49 Euronext Dublin (XMSM) 0XL3400000000000DEA1HS
1 37.34 EUR 09:39:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA1GO
77 37.34 EUR 09:39:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA1GN
59 37.34 EUR 09:39:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA1GM
138 37.35 EUR 09:42:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA1JC
14 37.35 EUR 09:42:43 Euronext Dublin (XMSM) 0XL3400000000000DEA1NH
2 37.35 EUR 09:42:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA1JE
107 37.35 EUR 09:42:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA1JD
1 37.34 EUR 09:42:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA1JF
26 37.34 EUR 09:42:47 Euronext Dublin (XMSM) 0XL3400000000000DEA1NJ
10 37.34 EUR 09:42:47 Euronext Dublin (XMSM) 0XL3400000000000DEA1NI
34 37.33 EUR 09:43:51 Euronext Dublin (XMSM) 0XL3400000000000DEA1OV
1 37.33 EUR 09:43:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA1K7
98 37.32 EUR 09:43:53 Euronext Dublin (XMSM) 0XL3100000000000DE9VMM
7 37.32 EUR 09:44:01 Euronext Dublin (XMSM) 0XL3400000000000DEA1P7
3 37.32 EUR 09:44:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA1KG
124 37.32 EUR 09:44:01 Euronext Dublin (XMSM) 0XL3100000000000DE9VMT
115 37.32 EUR 09:44:50 Euronext Dublin (XMSM) 0XL3100000000000DE9VND
41 37.32 EUR 09:44:50 Euronext Dublin (XMSM) 0XL3400000000000DEA1QU
1 37.32 EUR 09:44:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA1L5
99 37.32 EUR 09:44:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA1L6
129 37.32 EUR 09:44:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA1L7
9 37.30 EUR 09:46:37 Euronext Dublin (XMSM) 0XL3400000000000DEA1U5
1 37.30 EUR 09:46:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA1N7
134 37.28 EUR 09:48:00 Euronext Dublin (XMSM) 0XL3100000000000DE9VQ7
122 37.28 EUR 09:48:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA1P5
64 37.28 EUR 09:48:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA1P4
30 37.28 EUR 09:48:00 Euronext Dublin (XMSM) 0XL3400000000000DEA210
73 37.27 EUR 09:49:54 Euronext Dublin (XMSM) 0XL3A00000000000DEA1QO
95 37.27 EUR 09:49:54 Euronext Dublin (XMSM) 0XL3100000000000DE9VS3
9 37.27 EUR 09:49:54 Euronext Dublin (XMSM) 0XL3400000000000DEA23J
1 37.27 EUR 09:49:54 Euronext Dublin (XMSM) 0XL3A00000000000DEA1QP
35 37.27 EUR 09:49:54 Euronext Dublin (XMSM) 0XL3400000000000DEA23K
37 37.30 EUR 09:51:36 Euronext Dublin (XMSM) 0XL3400000000000DEA256
79 37.30 EUR 09:51:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA1SR
77 37.30 EUR 09:51:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA1SS
6 37.29 EUR 09:51:40 Euronext Dublin (XMSM) 0XL3400000000000DEA25C
1 37.29 EUR 09:51:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA1T2
122 37.29 EUR 09:51:40 Euronext Dublin (XMSM) 0XL3100000000000DE9VU1
35 37.29 EUR 09:51:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA1T3
7 37.29 EUR 09:51:49 Euronext Dublin (XMSM) 0XL3400000000000DEA25G
73 37.29 EUR 09:51:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA1T8
1 37.29 EUR 09:51:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA1T9
1 37.29 EUR 09:51:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA1TE
14 37.33 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3400000000000DEA291
110 37.33 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3100000000000DEA02L
88 37.33 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA22A
81 37.33 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA22B
6 37.33 EUR 10:00:36 Euronext Dublin (XMSM) 0XL3400000000000DEA2FS
114 37.33 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3100000000000DEA0CK
75 37.33 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3400000000000DEA2H9
115 37.33 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA2BN
96 37.33 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA2BO
11 37.33 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3400000000000DEA2HA
2 37.33 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA2BM
39 37.32 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3400000000000DEA2HF
146 37.32 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA2BV
13 37.32 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3400000000000DEA2HG
117 37.32 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3100000000000DEA0D0
53 37.32 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA2BU
80 37.32 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3100000000000DEA0D2
70 37.32 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA2C1
1 37.31 EUR 10:01:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA2CJ
26 37.31 EUR 10:01:42 Euronext Dublin (XMSM) 0XL3400000000000DEA2HT
62 37.31 EUR 10:01:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA2CK
129 37.31 EUR 10:01:42 Euronext Dublin (XMSM) 0XL3100000000000DEA0DE
99 37.31 EUR 10:01:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA2CI
7 37.31 EUR 10:01:42 Euronext Dublin (XMSM) 0XL3400000000000DEA2HS
117 37.31 EUR 10:02:01 Euronext Dublin (XMSM) 0XL3100000000000DEA0DM
80 37.31 EUR 10:02:01 Euronext Dublin (XMSM) 0XL3400000000000DEA2IA
2 37.31 EUR 10:02:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA2D0
95 37.31 EUR 10:02:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA2D2
77 37.31 EUR 10:02:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA2D1
85 37.33 EUR 10:06:22 Euronext Dublin (XMSM) 0XL3A00000000000DEA2IE
154 37.33 EUR 10:06:22 Euronext Dublin (XMSM) 0XL3A00000000000DEA2IF
17 37.36 EUR 10:09:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA2MR
63 37.36 EUR 10:09:46 Euronext Dublin (XMSM) 0XL3400000000000DEA2RJ
78 37.36 EUR 10:09:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA2MS
119 37.36 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA2NG
13 37.35 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3400000000000DEA2S2
82 37.35 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA2NI
3 37.35 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA2NH
32 37.35 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3400000000000DEA2S1
2 37.34 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA2OB
52 37.34 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3400000000000DEA2SL
1 37.35 EUR 10:12:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA2QB
9 37.35 EUR 10:12:27 Euronext Dublin (XMSM) 0XL3400000000000DEA2U1
101 37.35 EUR 10:14:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA2SA
87 37.34 EUR 10:14:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA2SS
31 37.34 EUR 10:14:28 Euronext Dublin (XMSM) 0XL3400000000000DEA30A
1 37.34 EUR 10:14:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA2TH
30 37.34 EUR 10:14:44 Euronext Dublin (XMSM) 0XL3400000000000DEA30N
9 37.34 EUR 10:14:44 Euronext Dublin (XMSM) 0XL3400000000000DEA30M
117 37.34 EUR 10:14:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA2TG
1 37.33 EUR 10:14:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA2TJ
9 37.33 EUR 10:14:44 Euronext Dublin (XMSM) 0XL3400000000000DEA30O
1 37.34 EUR 10:15:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA2V8
12 37.34 EUR 10:15:45 Euronext Dublin (XMSM) 0XL3400000000000DEA31L
96 37.34 EUR 10:15:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA2V7
68 37.34 EUR 10:15:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA2V9
1 37.34 EUR 10:15:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA2VA
49 37.34 EUR 10:16:21 Euronext Dublin (XMSM) 0XL3400000000000DEA339
9 37.34 EUR 10:16:21 Euronext Dublin (XMSM) 0XL3400000000000DEA33A
105 37.34 EUR 10:16:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA30D
1 37.34 EUR 10:16:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA30L
60 37.34 EUR 10:16:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA30M
79 37.34 EUR 10:17:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA31F
38 37.34 EUR 10:17:35 Euronext Dublin (XMSM) 0XL3400000000000DEA34M
7 37.34 EUR 10:17:35 Euronext Dublin (XMSM) 0XL3400000000000DEA34L
1 37.34 EUR 10:17:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA32C
76 37.34 EUR 10:17:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA32E
74 37.34 EUR 10:17:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA32D
122 37.33 EUR 10:18:39 Euronext Dublin (XMSM) 0XL3A00000000000DEA340
1 37.33 EUR 10:18:39 Euronext Dublin (XMSM) 0XL3A00000000000DEA341
7 37.33 EUR 10:19:10 Euronext Dublin (XMSM) 0XL3400000000000DEA36F
93 37.33 EUR 10:19:10 Euronext Dublin (XMSM) 0XL3100000000000DEA134
54 37.33 EUR 10:19:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA34G
115 37.33 EUR 10:19:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA34F
26 37.33 EUR 10:19:10 Euronext Dublin (XMSM) 0XL3400000000000DEA36E
59 37.34 EUR 10:20:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA35K
6 37.34 EUR 10:20:12 Euronext Dublin (XMSM) 0XL3400000000000DEA37M
1 37.34 EUR 10:20:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA35J
107 37.38 EUR 10:23:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA39D
2 37.38 EUR 10:24:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA3AE
57 37.38 EUR 10:24:43 Euronext Dublin (XMSM) 0XL3400000000000DEA3BN
142 37.38 EUR 10:24:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA3AF
57 37.38 EUR 10:25:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA3B7
46 37.38 EUR 10:25:44 Euronext Dublin (XMSM) 0XL3400000000000DEA3C8
75 37.38 EUR 10:25:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA3BO
1 37.38 EUR 10:25:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA3BP
93 37.38 EUR 10:25:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA3BQ
6 37.37 EUR 10:25:45 Euronext Dublin (XMSM) 0XL3400000000000DEA3CA
11 37.37 EUR 10:25:57 Euronext Dublin (XMSM) 0XL3400000000000DEA3CG
97 37.37 EUR 10:25:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA3CF
2 37.37 EUR 10:25:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA3CE
34 37.37 EUR 10:25:57 Euronext Dublin (XMSM) 0XL3400000000000DEA3CH
56 37.37 EUR 10:26:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA3DD
1 37.37 EUR 10:26:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA3DE
26 37.36 EUR 10:27:29 Euronext Dublin (XMSM) 0XL3400000000000DEA3DE
6 37.36 EUR 10:27:29 Euronext Dublin (XMSM) 0XL3400000000000DEA3DF
79 37.36 EUR 10:27:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA3DV
90 37.38 EUR 10:28:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA3F9
6 37.37 EUR 10:28:55 Euronext Dublin (XMSM) 0XL3400000000000DEA3EN
94 37.37 EUR 10:28:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA3FF
46 37.37 EUR 10:28:55 Euronext Dublin (XMSM) 0XL3400000000000DEA3EM
1 37.37 EUR 10:28:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA3FG
1 37.37 EUR 10:28:58 Euronext Dublin (XMSM) 0XL3A00000000000DEA3FM
9 37.37 EUR 10:30:49 Euronext Dublin (XMSM) 0XL3400000000000DEA3FU
1 37.37 EUR 10:30:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA3HE
39 37.37 EUR 10:30:49 Euronext Dublin (XMSM) 0XL3400000000000DEA3FV
90 37.37 EUR 10:30:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA3HF
82 37.37 EUR 10:30:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA3HG
2 37.37 EUR 10:31:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA3HL
8 37.37 EUR 10:31:00 Euronext Dublin (XMSM) 0XL3400000000000DEA3G2
7 37.36 EUR 10:31:28 Euronext Dublin (XMSM) 0XL3400000000000DEA3GI
50 37.37 EUR 10:35:37 Euronext Dublin (XMSM) 0XL3400000000000DEA3KH
10 37.37 EUR 10:35:37 Euronext Dublin (XMSM) 0XL3400000000000DEA3KI
1 37.37 EUR 10:35:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA3MP
147 37.37 EUR 10:35:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA3MQ
114 37.37 EUR 10:35:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA3MR
125 37.37 EUR 10:37:38 Euronext Dublin (XMSM) 0XL3A00000000000DEA3PT
79 37.37 EUR 10:37:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA3Q6
8 37.37 EUR 10:37:43 Euronext Dublin (XMSM) 0XL3400000000000DEA3NC
55 37.36 EUR 10:37:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA3Q8
2 37.36 EUR 10:37:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA3QA
17 37.36 EUR 10:37:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA3Q9
12 37.36 EUR 10:37:48 Euronext Dublin (XMSM) 0XL3400000000000DEA3NF
53 37.36 EUR 10:37:48 Euronext Dublin (XMSM) 0XL3400000000000DEA3NG
99 37.36 EUR 10:37:48 Euronext Dublin (XMSM) 0XL3A00000000000DEA3QC
1 37.37 EUR 10:39:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA3SI
90 37.37 EUR 10:39:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA3SJ
7 37.37 EUR 10:39:28 Euronext Dublin (XMSM) 0XL3400000000000DEA3OU
54 37.37 EUR 10:39:28 Euronext Dublin (XMSM) 0XL3400000000000DEA3OV
25 37.37 EUR 10:40:17 Euronext Dublin (XMSM) 0XL3400000000000DEA3PS
12 37.37 EUR 10:40:17 Euronext Dublin (XMSM) 0XL3400000000000DEA3PT
2 37.37 EUR 10:40:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA3TD
83 37.37 EUR 10:40:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA3TE
35 37.37 EUR 10:41:44 Euronext Dublin (XMSM) 0XL3400000000000DEA3RJ
30 37.37 EUR 10:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA3UT
77 37.37 EUR 10:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA3V0
51 37.37 EUR 10:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA3UV
1 37.37 EUR 10:46:07 Euronext Dublin (XMSM) 0XL3A00000000000DEA43K
35 37.37 EUR 10:46:07 Euronext Dublin (XMSM) 0XL3400000000000DEA400
8 37.37 EUR 10:46:07 Euronext Dublin (XMSM) 0XL3400000000000DEA3VV
75 37.37 EUR 10:46:07 Euronext Dublin (XMSM) 0XL3A00000000000DEA43L
31 37.37 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3400000000000DEA42F
71 37.37 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA45T
7 37.37 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3400000000000DEA42E
3 37.37 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA45V
147 37.37 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA45U
3 37.38 EUR 10:49:56 Euronext Dublin (XMSM) 0XL3A00000000000DEA485
3 37.37 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA486
155 37.37 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA487
179 37.37 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA488
3 37.37 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA489
13 37.37 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3400000000000DEA44S
2 37.36 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA48C
59 37.37 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3400000000000DEA44U
10 37.36 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3400000000000DEA44T
26 37.36 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3400000000000DEA44V
36 37.37 EUR 10:50:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA491
155 37.37 EUR 10:50:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA490
80 37.36 EUR 10:50:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA495
17 37.37 EUR 10:50:14 Euronext Dublin (XMSM) 0XL3400000000000DEA45D
59 37.37 EUR 10:50:14 Euronext Dublin (XMSM) 0XL3400000000000DEA45E
176 37.36 EUR 10:50:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA497
1 37.36 EUR 10:50:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA496
37 37.36 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA49N
1 37.36 EUR 10:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4A2
9 37.36 EUR 10:50:46 Euronext Dublin (XMSM) 0XL3400000000000DEA461
140 37.36 EUR 10:50:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA4A7
34 37.36 EUR 10:50:46 Euronext Dublin (XMSM) 0XL3400000000000DEA462
216 37.36 EUR 10:50:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA4A8
39 37.35 EUR 10:50:59 Euronext Dublin (XMSM) 0XL3400000000000DEA46F
104 37.35 EUR 10:50:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA4AK
11 37.35 EUR 10:50:59 Euronext Dublin (XMSM) 0XL3400000000000DEA46E
1 37.35 EUR 10:50:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA4AJ
127 37.35 EUR 10:50:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA4AL
85 37.35 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA4B1
8 37.35 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3400000000000DEA46K
2 37.35 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA4B0
28 37.35 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3400000000000DEA46J
2 37.34 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4B5
1 37.34 EUR 10:51:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA4BD
36 37.34 EUR 10:51:24 Euronext Dublin (XMSM) 0XL3400000000000DEA46R
27 37.33 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3100000000000DEA263
1899 37.33 EUR 10:51:30 Euronext Dublin (XMSM) 0XL3100000000000DEA265
86 37.33 EUR 10:51:34 Euronext Dublin (XMSM) 0XL3100000000000DEA268
29 37.33 EUR 10:51:34 Euronext Dublin (XMSM) 0XL3400000000000DEA470
50 37.33 EUR 10:51:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA4BS
69 37.33 EUR 10:51:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA4BT
47 37.33 EUR 10:51:35 Euronext Dublin (XMSM) 0XL3400000000000DEA472
2 37.33 EUR 10:51:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA4C2
6 37.33 EUR 10:51:35 Euronext Dublin (XMSM) 0XL3400000000000DEA471
18 37.33 EUR 10:51:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA4C1
119 37.32 EUR 10:51:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4C9
5 37.32 EUR 10:51:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4CA
82 37.32 EUR 10:51:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4CB
7 37.34 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3400000000000DEA486
29 37.34 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3400000000000DEA49G
10 37.34 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3400000000000DEA49F
63 37.34 EUR 10:53:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA4EF
1 37.34 EUR 10:53:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA4EE
96 37.33 EUR 10:54:13 Euronext Dublin (XMSM) 0XL3100000000000DEA29M
76 37.33 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4F7
5 37.33 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3100000000000DEA29O
31 37.33 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3100000000000DEA29Q
31 37.33 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3100000000000DEA29P
22 37.33 EUR 10:54:17 Euronext Dublin (XMSM) 0XL3100000000000DEA2A2
1 37.32 EUR 10:54:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA4GC
21 37.32 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA4GG
25 37.32 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3400000000000DEA4BJ
66 37.32 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4GI
80 37.33 EUR 10:55:02 Euronext Dublin (XMSM) 0XL3100000000000DEA2BH
12 37.33 EUR 10:55:02 Euronext Dublin (XMSM) 0XL3400000000000DEA4C4
28 37.32 EUR 10:55:02 Euronext Dublin (XMSM) 0XL3400000000000DEA4C9
1 37.32 EUR 10:55:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA4HA
35 37.31 EUR 10:55:05 Euronext Dublin (XMSM) 0XL3A00000000000DEA4HF
27 37.31 EUR 10:55:05 Euronext Dublin (XMSM) 0XL3A00000000000DEA4HG
1 37.31 EUR 10:55:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA4HL
85 37.31 EUR 10:55:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA4HM
79 37.31 EUR 10:55:20 Euronext Dublin (XMSM) 0XL3100000000000DEA2BT
8 37.31 EUR 10:55:20 Euronext Dublin (XMSM) 0XL3400000000000DEA4CG
29 37.30 EUR 10:55:21 Euronext Dublin (XMSM) 0XL3400000000000DEA4CH
76 37.30 EUR 10:55:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA4HV
1 37.30 EUR 10:55:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA4I2
7 37.31 EUR 10:56:29 Euronext Dublin (XMSM) 0XL3400000000000DEA4EB
1 37.31 EUR 10:56:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA4JB
58 37.33 EUR 10:56:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4JN
12 37.33 EUR 10:56:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4JP
7 37.33 EUR 10:56:59 Euronext Dublin (XMSM) 0XL3400000000000DEA4F3
36 37.33 EUR 10:56:59 Euronext Dublin (XMSM) 0XL3400000000000DEA4F4
1 37.33 EUR 10:56:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA4KD
105 37.32 EUR 10:57:14 Euronext Dublin (XMSM) 0XL3100000000000DEA2DO
106 37.32 EUR 10:57:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4KL
11 37.32 EUR 10:57:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA4KN
67 37.32 EUR 10:57:15 Euronext Dublin (XMSM) 0XL3100000000000DEA2DP
97 37.32 EUR 10:57:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA4KO
38 37.32 EUR 10:57:15 Euronext Dublin (XMSM) 0XL3100000000000DEA2DQ
72 37.32 EUR 10:57:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA4L0
83 37.32 EUR 10:57:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA4L2
161 37.32 EUR 10:57:29 Euronext Dublin (XMSM) 0XL3100000000000DEA2DV
9 37.32 EUR 10:57:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA4L1
72 37.32 EUR 10:57:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA4L3
10 37.32 EUR 10:57:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA4L8
108 37.32 EUR 10:57:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA4L9
6 37.32 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3400000000000DEA4FL
2 37.32 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA4LC
37 37.32 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3400000000000DEA4FK
2 37.31 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA4LE
40 37.31 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3400000000000DEA4FQ
124 37.31 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3100000000000DEA2EA
69 37.31 EUR 10:57:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4LK
27 37.31 EUR 10:57:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4LM
28 37.31 EUR 10:57:44 Euronext Dublin (XMSM) 0XL3400000000000DEA4G4
114 37.31 EUR 10:57:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA4LN
9 37.30 EUR 10:58:14 Euronext Dublin (XMSM) 0XL3400000000000DEA4GS
10 37.30 EUR 10:58:32 Euronext Dublin (XMSM) 0XL3400000000000DEA4H6
41 37.32 EUR 10:59:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4NO
96 37.32 EUR 10:59:14 Euronext Dublin (XMSM) 0XL3100000000000DEA2H2
72 37.32 EUR 10:59:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4NM
2 37.32 EUR 10:59:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4NL
12 37.32 EUR 10:59:19 Euronext Dublin (XMSM) 0XL3400000000000DEA4IH
133 37.32 EUR 10:59:19 Euronext Dublin (XMSM) 0XL3A00000000000DEA4NU
26 37.32 EUR 10:59:19 Euronext Dublin (XMSM) 0XL3400000000000DEA4II
21 37.31 EUR 10:59:46 Euronext Dublin (XMSM) 0XL3400000000000DEA4J1
78 37.32 EUR 10:59:59 Euronext Dublin (XMSM) 0XL3100000000000DEA2IJ
6 37.33 EUR 11:01:23 Euronext Dublin (XMSM) 0XL3400000000000DEA4LC
118 37.33 EUR 11:01:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA4QB
41 37.33 EUR 11:01:23 Euronext Dublin (XMSM) 0XL3400000000000DEA4LD
1 37.33 EUR 11:01:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA4QD
53 37.33 EUR 11:01:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA4QC
127 37.33 EUR 11:01:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA4QE
11 37.33 EUR 11:01:24 Euronext Dublin (XMSM) 0XL3400000000000DEA4LE
27 37.33 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3400000000000DEA4LH
144 37.33 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3100000000000DEA2K4
22 37.33 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3400000000000DEA4LI
2 37.33 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA4QI
78 37.33 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA4QJ
80 37.33 EUR 11:02:20 Euronext Dublin (XMSM) 0XL3100000000000DEA2KO
155 37.31 EUR 11:02:53 Euronext Dublin (XMSM) 0XL3100000000000DEA2L7
88 37.29 EUR 11:03:26 Euronext Dublin (XMSM) 0XL3A00000000000DEA4SQ
9 37.28 EUR 11:04:04 Euronext Dublin (XMSM) 0XL3400000000000DEA4PE
78 37.28 EUR 11:04:04 Euronext Dublin (XMSM) 0XL3100000000000DEA2N6
1 37.28 EUR 11:04:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA4U5
79 37.28 EUR 11:04:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA4U6
40 37.28 EUR 11:04:04 Euronext Dublin (XMSM) 0XL3400000000000DEA4PF
71 37.29 EUR 11:05:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA4VM
76 37.29 EUR 11:05:18 Euronext Dublin (XMSM) 0XL3100000000000DEA2ON
42 37.28 EUR 11:05:36 Euronext Dublin (XMSM) 0XL3400000000000DEA4R3
1 37.28 EUR 11:05:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA506
9 37.28 EUR 11:05:36 Euronext Dublin (XMSM) 0XL3400000000000DEA4R4
54 37.28 EUR 11:05:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA505
82 37.28 EUR 11:07:02 Euronext Dublin (XMSM) 0XL3100000000000DEA2QE
71 37.27 EUR 11:08:07 Euronext Dublin (XMSM) 0XL3A00000000000DEA52C
29 37.27 EUR 11:08:07 Euronext Dublin (XMSM) 0XL3400000000000DEA4T9
1 37.27 EUR 11:08:07 Euronext Dublin (XMSM) 0XL3A00000000000DEA52D
57 37.27 EUR 11:08:07 Euronext Dublin (XMSM) 0XL3A00000000000DEA52E
79 37.26 EUR 11:08:27 Euronext Dublin (XMSM) 0XL3100000000000DEA2RV
1 37.26 EUR 11:08:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA52O
8 37.26 EUR 11:08:27 Euronext Dublin (XMSM) 0XL3400000000000DEA4TL
54 37.26 EUR 11:08:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA52P
68 37.25 EUR 11:09:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA53F
1 37.25 EUR 11:09:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA53E
2 37.25 EUR 11:09:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA53G
3 37.25 EUR 11:09:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA53H
72 37.27 EUR 11:11:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA55A
39 37.27 EUR 11:11:52 Euronext Dublin (XMSM) 0XL3400000000000DEA506
9 37.27 EUR 11:11:52 Euronext Dublin (XMSM) 0XL3400000000000DEA505
1 37.27 EUR 11:11:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA55C
104 37.27 EUR 11:11:52 Euronext Dublin (XMSM) 0XL3100000000000DEA2UH
77 37.27 EUR 11:11:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA55D
28 37.27 EUR 11:12:02 Euronext Dublin (XMSM) 0XL3400000000000DEA509
76 37.27 EUR 11:12:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA55H
72 37.27 EUR 11:12:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA55J
1 37.27 EUR 11:12:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA55I
9 37.27 EUR 11:12:02 Euronext Dublin (XMSM) 0XL3400000000000DEA50A
86 37.27 EUR 11:12:02 Euronext Dublin (XMSM) 0XL3100000000000DEA2UN
11 37.27 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3400000000000DEA53C
42 37.27 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3400000000000DEA53D
1 37.27 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA57U
77 37.27 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3100000000000DEA321
84 37.27 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA57V
81 37.27 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA580
82 37.26 EUR 11:15:18 Euronext Dublin (XMSM) 0XL3100000000000DEA32J
1 37.26 EUR 11:15:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA58N
70 37.26 EUR 11:15:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA58O
59 37.26 EUR 11:16:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA5AG
71 37.26 EUR 11:16:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA5AF
26 37.25 EUR 11:16:41 Euronext Dublin (XMSM) 0XL3400000000000DEA55H
77 37.25 EUR 11:16:41 Euronext Dublin (XMSM) 0XL3100000000000DEA34L
1 37.25 EUR 11:16:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA5AI
1 37.25 EUR 11:16:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA5AJ
10 37.24 EUR 11:16:41 Euronext Dublin (XMSM) 0XL3400000000000DEA55J
34 37.25 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3400000000000DEA561
71 37.24 EUR 11:17:58 Euronext Dublin (XMSM) 0XL3A00000000000DEA5BP
57 37.24 EUR 11:17:58 Euronext Dublin (XMSM) 0XL3A00000000000DEA5BO
175 37.26 EUR 11:24:04 Euronext Dublin (XMSM) 0XL3100000000000DEA3AU
137 37.26 EUR 11:24:04 Euronext Dublin (XMSM) 0XL3100000000000DEA3AV
1 37.25 EUR 11:24:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA5HN
146 37.25 EUR 11:24:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA5HO
15 37.25 EUR 11:24:23 Euronext Dublin (XMSM) 0XL3400000000000DEA5BQ
267 37.25 EUR 11:24:23 Euronext Dublin (XMSM) 0XL3100000000000DEA3B7
163 37.25 EUR 11:24:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA5HM
67 37.25 EUR 11:24:23 Euronext Dublin (XMSM) 0XL3400000000000DEA5BR
10 37.24 EUR 11:24:26 Euronext Dublin (XMSM) 0XL3400000000000DEA5BS
120 37.24 EUR 11:25:00 Euronext Dublin (XMSM) 0XL3100000000000DEA3BN
270 37.24 EUR 11:25:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA5HV
54 37.24 EUR 11:25:00 Euronext Dublin (XMSM) 0XL3400000000000DEA5CI
15 37.24 EUR 11:25:00 Euronext Dublin (XMSM) 0XL3400000000000DEA5CJ
176 37.24 EUR 11:25:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA5I0
1 37.24 EUR 11:25:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA5I1
130 37.23 EUR 11:25:02 Euronext Dublin (XMSM) 0XL3100000000000DEA3BQ
22 37.23 EUR 11:25:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA5IA
119 37.23 EUR 11:25:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA5IB
27 37.23 EUR 11:25:02 Euronext Dublin (XMSM) 0XL3400000000000DEA5CP
8 37.23 EUR 11:25:02 Euronext Dublin (XMSM) 0XL3400000000000DEA5CQ
35 37.23 EUR 11:25:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA5I9
134 37.23 EUR 11:25:05 Euronext Dublin (XMSM) 0XL3100000000000DEA3C0
7 37.23 EUR 11:25:05 Euronext Dublin (XMSM) 0XL3400000000000DEA5CV
3 37.23 EUR 11:25:05 Euronext Dublin (XMSM) 0XL3A00000000000DEA5ID
133 37.23 EUR 11:25:05 Euronext Dublin (XMSM) 0XL3A00000000000DEA5IE
3 37.22 EUR 11:25:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA5IF
29 37.22 EUR 11:25:06 Euronext Dublin (XMSM) 0XL3400000000000DEA5D0
8 37.22 EUR 11:25:06 Euronext Dublin (XMSM) 0XL3400000000000DEA5D1
126 37.22 EUR 11:25:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA5IG
45 37.22 EUR 11:25:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA5IN
7 37.22 EUR 11:25:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA5IO
46 37.22 EUR 11:25:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA5IP
57 37.22 EUR 11:25:53 Euronext Dublin (XMSM) 0XL3400000000000DEA5DN
1 37.22 EUR 11:25:53 Euronext Dublin (XMSM) 0XL3A00000000000DEA5JG
135 37.23 EUR 11:26:11 Euronext Dublin (XMSM) 0XL3100000000000DEA3DN
1 37.23 EUR 11:26:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA5JT
11 37.23 EUR 11:26:11 Euronext Dublin (XMSM) 0XL3400000000000DEA5E4
34 37.23 EUR 11:26:11 Euronext Dublin (XMSM) 0XL3400000000000DEA5E5
125 37.22 EUR 11:26:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA5KC
2 37.22 EUR 11:26:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA5KD
73 37.22 EUR 11:28:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA5LG
1 37.22 EUR 11:28:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA5LH
50 37.22 EUR 11:28:11 Euronext Dublin (XMSM) 0XL3400000000000DEA5G2
148 37.25 EUR 11:33:58 Euronext Dublin (XMSM) 0XL3A00000000000DEA5QM
7 37.25 EUR 11:34:12 Euronext Dublin (XMSM) 0XL3400000000000DEA5L5
45 37.25 EUR 11:34:12 Euronext Dublin (XMSM) 0XL3400000000000DEA5L6
106 37.25 EUR 11:34:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA5R0
2 37.25 EUR 11:34:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA5QV
180 37.25 EUR 11:34:12 Euronext Dublin (XMSM) 0XL3100000000000DEA3M3
81 37.24 EUR 11:34:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA5R3
67 37.25 EUR 11:34:12 Euronext Dublin (XMSM) 0XL3400000000000DEA5L9
144 37.24 EUR 11:34:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA5R8
2 37.24 EUR 11:34:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA5R9
84 37.24 EUR 11:34:13 Euronext Dublin (XMSM) 0XL3100000000000DEA3M7
94 37.24 EUR 11:34:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA5RA
52 37.24 EUR 11:34:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA5RB
100 37.24 EUR 11:34:19 Euronext Dublin (XMSM) 0XL3A00000000000DEA5RD
211 37.24 EUR 11:34:19 Euronext Dublin (XMSM) 0XL3100000000000DEA3MC
19 37.24 EUR 11:34:19 Euronext Dublin (XMSM) 0XL3400000000000DEA5LJ
2 37.24 EUR 11:34:19 Euronext Dublin (XMSM) 0XL3A00000000000DEA5RE
1 37.23 EUR 11:34:19 Euronext Dublin (XMSM) 0XL3A00000000000DEA5RF
49 37.23 EUR 11:34:19 Euronext Dublin (XMSM) 0XL3400000000000DEA5LL
73 37.23 EUR 11:34:19 Euronext Dublin (XMSM) 0XL3A00000000000DEA5RG
10 37.23 EUR 11:34:19 Euronext Dublin (XMSM) 0XL3400000000000DEA5LK
8 37.23 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3400000000000DEA5M3
2 37.23 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SB
6 37.23 EUR 11:35:50 Euronext Dublin (XMSM) 0XL3400000000000DEA5N9
1 37.23 EUR 11:35:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA5T2
53 37.23 EUR 11:35:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA5T1
303 37.23 EUR 11:35:50 Euronext Dublin (XMSM) 0XL3100000000000DEA3O5
28 37.23 EUR 11:35:50 Euronext Dublin (XMSM) 0XL3400000000000DEA5N8
192 37.23 EUR 11:35:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA5T3
143 37.22 EUR 11:35:50 Euronext Dublin (XMSM) 0XL3100000000000DEA3O6
1 37.22 EUR 11:35:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA5T5
33 37.22 EUR 11:35:52 Euronext Dublin (XMSM) 0XL3400000000000DEA5NC
114 37.22 EUR 11:35:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA5T6
11 37.22 EUR 11:35:52 Euronext Dublin (XMSM) 0XL3400000000000DEA5ND
82 37.22 EUR 11:35:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA5T7
28 37.22 EUR 11:35:52 Euronext Dublin (XMSM) 0XL3400000000000DEA5NE
97 37.22 EUR 11:37:23 Euronext Dublin (XMSM) 0XL3100000000000DEA3OV
111 37.25 EUR 11:40:16 Euronext Dublin (XMSM) 0XL3100000000000DEA3RD
8 37.25 EUR 11:40:16 Euronext Dublin (XMSM) 0XL3400000000000DEA5RL
161 37.25 EUR 11:40:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA618
1 37.25 EUR 11:40:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA619
141 37.24 EUR 11:40:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA61A
44 37.24 EUR 11:41:13 Euronext Dublin (XMSM) 0XL3400000000000DEA5T9
116 37.24 EUR 11:41:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA626
85 37.23 EUR 11:41:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA628
86 37.23 EUR 11:41:13 Euronext Dublin (XMSM) 0XL3100000000000DEA3SR
1 37.23 EUR 11:41:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA627
52 37.23 EUR 11:41:13 Euronext Dublin (XMSM) 0XL3400000000000DEA5TA
79 37.23 EUR 11:41:18 Euronext Dublin (XMSM) 0XL3100000000000DEA3SV
14 37.23 EUR 11:41:18 Euronext Dublin (XMSM) 0XL3400000000000DEA5TG
57 37.23 EUR 11:41:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA62E
105 37.23 EUR 11:41:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA62I
82 37.23 EUR 11:41:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA62H
6 37.23 EUR 11:41:18 Euronext Dublin (XMSM) 0XL3400000000000DEA5TH
80 37.22 EUR 11:41:29 Euronext Dublin (XMSM) 0XL3100000000000DEA3TE
84 37.22 EUR 11:41:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA62S
32 37.22 EUR 11:41:29 Euronext Dublin (XMSM) 0XL3400000000000DEA5TU
2 37.22 EUR 11:41:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA62U
6 37.22 EUR 11:41:29 Euronext Dublin (XMSM) 0XL3400000000000DEA5U0
33 37.21 EUR 11:41:46 Euronext Dublin (XMSM) 0XL3400000000000DEA5UF
2 37.21 EUR 11:41:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA63E
35 37.20 EUR 11:43:49 Euronext Dublin (XMSM) 0XL3400000000000DEA60J
10 37.20 EUR 11:43:49 Euronext Dublin (XMSM) 0XL3400000000000DEA60K
70 37.20 EUR 11:43:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA65F
1 37.20 EUR 11:43:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA65E
54 37.20 EUR 11:43:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA65D
9 37.20 EUR 11:47:00 Euronext Dublin (XMSM) 0XL3400000000000DEA63K
94 37.20 EUR 11:47:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA699
67 37.20 EUR 11:47:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA69C
64 37.20 EUR 11:47:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA69A
55 37.20 EUR 11:47:00 Euronext Dublin (XMSM) 0XL3400000000000DEA63L
1 37.20 EUR 11:47:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA69B
1 37.20 EUR 11:47:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA69F
69 37.20 EUR 11:47:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA69G
105 37.20 EUR 11:47:02 Euronext Dublin (XMSM) 0XL3100000000000DEA43B
100 37.20 EUR 11:47:02 Euronext Dublin (XMSM) 0XL3100000000000DEA43C
54 37.20 EUR 11:47:02 Euronext Dublin (XMSM) 0XL3400000000000DEA63O
91 37.20 EUR 11:47:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA69L
2 37.20 EUR 11:47:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA69M
153 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3100000000000DEA44D
1 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA6AF
87 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA6AG
10 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3400000000000DEA64G
9 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3100000000000DEA44E
26 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3400000000000DEA64H
72 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA6AH
77 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA6AJ
93 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3100000000000DEA44G
14 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3400000000000DEA64I
74 37.19 EUR 11:48:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA6AQ
1 37.19 EUR 11:48:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA6AR
102 37.19 EUR 11:48:11 Euronext Dublin (XMSM) 0XL3100000000000DEA44K
77 37.18 EUR 11:48:14 Euronext Dublin (XMSM) 0XL3100000000000DEA44M
140 37.20 EUR 11:51:50 Euronext Dublin (XMSM) 0XL3100000000000DEA497
80 37.19 EUR 11:52:35 Euronext Dublin (XMSM) 0XL3100000000000DEA4A8
1 37.19 EUR 11:52:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA6FO
153 37.19 EUR 11:52:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA6FP
8 37.19 EUR 11:52:35 Euronext Dublin (XMSM) 0XL3400000000000DEA69S
59 37.19 EUR 11:52:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA6FQ
35 37.19 EUR 11:52:35 Euronext Dublin (XMSM) 0XL3400000000000DEA69T
34 37.18 EUR 11:52:40 Euronext Dublin (XMSM) 0XL3400000000000DEA6A3
119 37.18 EUR 11:52:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA6FV
41 37.18 EUR 11:52:40 Euronext Dublin (XMSM) 0XL3100000000000DEA4AF
61 37.18 EUR 11:52:40 Euronext Dublin (XMSM) 0XL3100000000000DEA4AE
77 37.18 EUR 11:52:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA6G0
74 37.18 EUR 11:54:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA6IJ
156 37.18 EUR 11:54:50 Euronext Dublin (XMSM) 0XL3100000000000DEA4CN
2 37.18 EUR 11:54:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA6IL
84 37.18 EUR 11:54:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA6IK
9 37.18 EUR 11:54:50 Euronext Dublin (XMSM) 0XL3400000000000DEA6BQ
118 37.18 EUR 11:56:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA6KD
66 37.17 EUR 11:56:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA6L2
121 37.17 EUR 11:56:40 Euronext Dublin (XMSM) 0XL3100000000000DEA4EL
1 37.17 EUR 11:56:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA6L5
10 37.17 EUR 11:56:40 Euronext Dublin (XMSM) 0XL3400000000000DEA6D9
64 37.17 EUR 11:56:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA6L3
45 37.17 EUR 11:56:40 Euronext Dublin (XMSM) 0XL3400000000000DEA6D8
31 37.17 EUR 11:56:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA6L4
188 37.17 EUR 11:57:58 Euronext Dublin (XMSM) 0XL3A00000000000DEA6MK
150 37.17 EUR 11:57:58 Euronext Dublin (XMSM) 0XL3A00000000000DEA6MJ
127 37.17 EUR 11:57:58 Euronext Dublin (XMSM) 0XL3100000000000DEA4FO
19 37.17 EUR 11:58:03 Euronext Dublin (XMSM) 0XL3400000000000DEA6EM
132 37.16 EUR 11:58:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA6N6
130 37.16 EUR 11:58:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA6N7
2 37.16 EUR 11:58:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA6N5
112 37.16 EUR 11:58:04 Euronext Dublin (XMSM) 0XL3100000000000DEA4G3
55 37.16 EUR 11:58:04 Euronext Dublin (XMSM) 0XL3400000000000DEA6EO
87 37.16 EUR 11:58:04 Euronext Dublin (XMSM) 0XL3100000000000DEA4G5
11 37.16 EUR 11:58:04 Euronext Dublin (XMSM) 0XL3400000000000DEA6EP
106 37.16 EUR 11:58:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA6N8
101 37.16 EUR 11:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DEA6ND
115 37.16 EUR 11:58:05 Euronext Dublin (XMSM) 0XL3100000000000DEA4GC
85 37.16 EUR 11:58:05 Euronext Dublin (XMSM) 0XL3400000000000DEA6ER
3 37.16 EUR 11:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DEA6NC
187 37.17 EUR 12:01:31 Euronext Dublin (XMSM) 0XL3100000000000DEA4JC
105 37.17 EUR 12:01:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA6Q4
77 37.17 EUR 12:01:31 Euronext Dublin (XMSM) 0XL3400000000000DEA6IF
2 37.17 EUR 12:01:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA6Q5
17 37.17 EUR 12:01:31 Euronext Dublin (XMSM) 0XL3400000000000DEA6IE
8 37.17 EUR 12:01:31 Euronext Dublin (XMSM) 0XL3400000000000DEA6IG
118 37.17 EUR 12:01:31 Euronext Dublin (XMSM) 0XL3100000000000DEA4JD
32 37.17 EUR 12:01:31 Euronext Dublin (XMSM) 0XL3400000000000DEA6II
22 37.17 EUR 12:01:31 Euronext Dublin (XMSM) 0XL3400000000000DEA6IH
42 37.16 EUR 12:01:36 Euronext Dublin (XMSM) 0XL3100000000000DEA4JF
10 37.16 EUR 12:01:36 Euronext Dublin (XMSM) 0XL3400000000000DEA6IK
112 37.16 EUR 12:01:36 Euronext Dublin (XMSM) 0XL3100000000000DEA4JG
150 37.16 EUR 12:01:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA6QC
2 37.16 EUR 12:01:48 Euronext Dublin (XMSM) 0XL3A00000000000DEA6QE
132 37.16 EUR 12:01:48 Euronext Dublin (XMSM) 0XL3A00000000000DEA6QG
54 37.16 EUR 12:01:48 Euronext Dublin (XMSM) 0XL3A00000000000DEA6QF
114 37.16 EUR 12:02:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA6SC
36 37.16 EUR 12:02:50 Euronext Dublin (XMSM) 0XL3400000000000DEA6K6
8 37.16 EUR 12:02:50 Euronext Dublin (XMSM) 0XL3400000000000DEA6K7
1 37.16 EUR 12:02:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA6SD
77 37.16 EUR 12:04:22 Euronext Dublin (XMSM) 0XL3100000000000DEA4O6
11 37.16 EUR 12:04:22 Euronext Dublin (XMSM) 0XL3400000000000DEA6MO
26 37.16 EUR 12:04:22 Euronext Dublin (XMSM) 0XL3A00000000000DEA6UG
1 37.16 EUR 12:04:22 Euronext Dublin (XMSM) 0XL3A00000000000DEA6UF
31 37.16 EUR 12:04:22 Euronext Dublin (XMSM) 0XL3400000000000DEA6MP
35 37.16 EUR 12:04:29 Euronext Dublin (XMSM) 0XL3400000000000DEA6MS
1 37.16 EUR 12:04:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA6UJ
113 37.17 EUR 12:05:20 Euronext Dublin (XMSM) 0XL3A00000000000DEA70E
83 37.17 EUR 12:05:20 Euronext Dublin (XMSM) 0XL3100000000000DEA4PT
139 37.17 EUR 12:05:20 Euronext Dublin (XMSM) 0XL3A00000000000DEA70F
1 37.17 EUR 12:05:22 Euronext Dublin (XMSM) 0XL3A00000000000DEA70I
7 37.16 EUR 12:05:37 Euronext Dublin (XMSM) 0XL3400000000000DEA6OH
1 37.16 EUR 12:05:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA70P
15 37.19 EUR 12:10:45 Euronext Dublin (XMSM) 0XL3100000000000DEA4V5
227 37.19 EUR 12:10:45 Euronext Dublin (XMSM) 0XL3100000000000DEA4V4
50 37.19 EUR 12:12:00 Euronext Dublin (XMSM) 0XL3100000000000DEA504
108 37.19 EUR 12:12:00 Euronext Dublin (XMSM) 0XL3100000000000DEA503
104 37.19 EUR 12:12:00 Euronext Dublin (XMSM) 0XL3100000000000DEA505
178 37.19 EUR 12:12:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA77E
50 37.19 EUR 12:12:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA77F
149 37.18 EUR 12:12:03 Euronext Dublin (XMSM) 0XL3A00000000000DEA77J
146 37.18 EUR 12:12:03 Euronext Dublin (XMSM) 0XL3A00000000000DEA77K
68 37.18 EUR 12:12:03 Euronext Dublin (XMSM) 0XL3400000000000DEA6UI
75 37.18 EUR 12:12:03 Euronext Dublin (XMSM) 0XL3100000000000DEA509
153 37.18 EUR 12:12:03 Euronext Dublin (XMSM) 0XL3A00000000000DEA77Q
2 37.18 EUR 12:12:03 Euronext Dublin (XMSM) 0XL3A00000000000DEA77P
12 37.18 EUR 12:12:03 Euronext Dublin (XMSM) 0XL3400000000000DEA6UL
4 37.17 EUR 12:13:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA79O
15 37.17 EUR 12:13:43 Euronext Dublin (XMSM) 0XL3400000000000DEA70I
194 37.17 EUR 12:13:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA79N
221 37.17 EUR 12:13:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA79M
185 37.17 EUR 12:13:43 Euronext Dublin (XMSM) 0XL3100000000000DEA52G
97 37.17 EUR 12:13:43 Euronext Dublin (XMSM) 0XL3400000000000DEA70J
86 37.17 EUR 12:13:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA79Q
205 37.17 EUR 12:13:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA79T
25 37.17 EUR 12:13:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA79S
128 37.17 EUR 12:13:44 Euronext Dublin (XMSM) 0XL3100000000000DEA52P
22 37.17 EUR 12:13:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA79R
50 37.17 EUR 12:14:35 Euronext Dublin (XMSM) 0XL3100000000000DEA53I
50 37.17 EUR 12:14:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA7AJ
50 37.17 EUR 12:14:42 Euronext Dublin (XMSM) 0XL3100000000000DEA53N
50 37.17 EUR 12:14:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA7AM
50 37.17 EUR 12:14:47 Euronext Dublin (XMSM) 0XL3100000000000DEA53Q
180 37.18 EUR 12:15:00 Euronext Dublin (XMSM) 0XL3400000000000DEA71F
73 37.19 EUR 12:15:43 Euronext Dublin (XMSM) 0XL3400000000000DEA72N
37 37.19 EUR 12:15:43 Euronext Dublin (XMSM) 0XL3400000000000DEA72O
428 37.19 EUR 12:15:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA7CD
6 37.19 EUR 12:15:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA7CC
11 37.19 EUR 12:15:43 Euronext Dublin (XMSM) 0XL3100000000000DEA55C
488 37.19 EUR 12:15:43 Euronext Dublin (XMSM) 0XL3100000000000DEA55D
50 37.20 EUR 12:15:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA7CI
3 37.20 EUR 12:15:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA7CH
96 37.20 EUR 12:15:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA7CG
59 37.20 EUR 12:15:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA7CL
68 37.19 EUR 12:16:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA7DG
115 37.19 EUR 12:16:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA7DF
105 37.19 EUR 12:16:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA7DI
50 37.19 EUR 12:16:27 Euronext Dublin (XMSM) 0XL3100000000000DEA56A
126 37.19 EUR 12:16:27 Euronext Dublin (XMSM) 0XL3100000000000DEA569
31 37.19 EUR 12:16:28 Euronext Dublin (XMSM) 0XL3400000000000DEA73F
225 37.19 EUR 12:16:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA7DL
11 37.19 EUR 12:16:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA7DK
61 37.19 EUR 12:16:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA7DM
107 37.19 EUR 12:16:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA7E0
96 37.19 EUR 12:16:51 Euronext Dublin (XMSM) 0XL3400000000000DEA73T
50 37.19 EUR 12:17:33 Euronext Dublin (XMSM) 0XL3100000000000DEA57C
127 37.19 EUR 12:17:33 Euronext Dublin (XMSM) 0XL3100000000000DEA57B
149 37.19 EUR 12:17:33 Euronext Dublin (XMSM) 0XL3100000000000DEA57A
175 37.19 EUR 12:17:33 Euronext Dublin (XMSM) 0XL3100000000000DEA579
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKKBQNBDDABNRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement