REG - CRH PLC - Transaction in Own Shares
04/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230104:nRSD5771La&default-theme=true
RNS Number : 5771L CRH PLC 04 January 2023
CRH plc
Transaction in Own Shares
4(th) January 2023
CRH plc ("CRH") announces that on 3(rd) January 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares
Euronext Dublin
Number of ordinary shares purchased: 8,031
Highest price paid per share: €38.8600
Lowest price paid per share: €37.6250
Volume weighted average price paid: €38.2519
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 7,404,767 of its
ordinary shares in treasury which represents 0.984% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 744,735,571 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
3(rd) January 2023 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 3(rd) January 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 38.2519 8,031
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
9 37.75 EUR 08:00:30 Euronext Dublin (XMSM) 0XL3A000000000005N3M8D
16 37.75 EUR 08:00:30 Euronext Dublin (XMSM) 0XL34000000000005N3M7R
26 37.75 EUR 08:00:30 Euronext Dublin (XMSM) 0XL31000000000005N3MH1
52 37.75 EUR 08:00:30 Euronext Dublin (XMSM) 0XL37000000000005N3MCF
23 37.76 EUR 08:00:45 Euronext Dublin (XMSM) 0XL34000000000005N3M87
13 37.76 EUR 08:00:45 Euronext Dublin (XMSM) 0XL3A000000000005N3M8V
26 37.76 EUR 08:00:45 Euronext Dublin (XMSM) 0XL31000000000005N3MHH
58 37.78 EUR 08:00:47 Euronext Dublin (XMSM) 0XL31000000000005N3MHK
17 37.75 EUR 08:00:56 Euronext Dublin (XMSM) 0XL34000000000005N3M8G
28 37.74 EUR 08:01:04 Euronext Dublin (XMSM) 0XL34000000000005N3M8K
37 37.74 EUR 08:01:04 Euronext Dublin (XMSM) 0XL31000000000005N3MI6
11 37.74 EUR 08:01:04 Euronext Dublin (XMSM) 0XL3A000000000005N3M9J
34 37.73 EUR 08:01:08 Euronext Dublin (XMSM) 0XL37000000000005N3MDT
21 37.78 EUR 08:01:19 Euronext Dublin (XMSM) 0XL34000000000005N3M8T
8 37.78 EUR 08:01:19 Euronext Dublin (XMSM) 0XL3A000000000005N3MA1
37 37.78 EUR 08:01:19 Euronext Dublin (XMSM) 0XL31000000000005N3MIP
42 37.74 EUR 08:01:24 Euronext Dublin (XMSM) 0XL37000000000005N3MEA
10 37.69 EUR 08:01:26 Euronext Dublin (XMSM) 0XL3A000000000005N3MA6
31 37.69 EUR 08:01:26 Euronext Dublin (XMSM) 0XL31000000000005N3MIU
17 37.69 EUR 08:01:26 Euronext Dublin (XMSM) 0XL34000000000005N3M91
33 37.67 EUR 08:01:33 Euronext Dublin (XMSM) 0XL37000000000005N3MED
45 37.65 EUR 08:01:44 Euronext Dublin (XMSM) 0XL37000000000005N3MF8
16 37.65 EUR 08:01:44 Euronext Dublin (XMSM) 0XL34000000000005N3M9T
29 37.64 EUR 08:01:52 Euronext Dublin (XMSM) 0XL31000000000005N3MK0
36 37.63 EUR 08:01:54 Euronext Dublin (XMSM) 0XL31000000000005N3MK9
8 37.64 EUR 08:01:57 Euronext Dublin (XMSM) 0XL3A000000000005N3MBE
17 37.64 EUR 08:01:57 Euronext Dublin (XMSM) 0XL34000000000005N3MAP
57 37.64 EUR 08:01:57 Euronext Dublin (XMSM) 0XL37000000000005N3MFH
15 37.63 EUR 08:01:57 Euronext Dublin (XMSM) 0XL34000000000005N3MAQ
49 37.63 EUR 08:01:57 Euronext Dublin (XMSM) 0XL37000000000005N3MFJ
26 37.65 EUR 08:02:02 Euronext Dublin (XMSM) 0XL34000000000005N3MAV
10 37.65 EUR 08:02:02 Euronext Dublin (XMSM) 0XL3A000000000005N3MBL
35 37.68 EUR 08:02:04 Euronext Dublin (XMSM) 0XL37000000000005N3MG6
6 37.68 EUR 08:02:04 Euronext Dublin (XMSM) 0XL3A000000000005N3MBS
24 37.68 EUR 08:02:04 Euronext Dublin (XMSM) 0XL34000000000005N3MB5
43 37.68 EUR 08:02:06 Euronext Dublin (XMSM) 0XL31000000000005N3MKP
33 37.67 EUR 08:02:08 Euronext Dublin (XMSM) 0XL37000000000005N3MGL
40 37.67 EUR 08:02:16 Euronext Dublin (XMSM) 0XL31000000000005N3ML8
10 37.67 EUR 08:02:16 Euronext Dublin (XMSM) 0XL3A000000000005N3MCC
32 37.66 EUR 08:02:18 Euronext Dublin (XMSM) 0XL31000000000005N3MLC
41 37.65 EUR 08:02:20 Euronext Dublin (XMSM) 0XL37000000000005N3MH8
19 37.65 EUR 08:02:20 Euronext Dublin (XMSM) 0XL34000000000005N3MBQ
27 37.65 EUR 08:02:20 Euronext Dublin (XMSM) 0XL31000000000005N3MLF
8 37.65 EUR 08:02:28 Euronext Dublin (XMSM) 0XL3A000000000005N3MCN
37 37.72 EUR 08:03:03 Euronext Dublin (XMSM) 0XL37000000000005N3MII
11 37.78 EUR 08:03:21 Euronext Dublin (XMSM) 0XL3A000000000005N3MDV
42 37.78 EUR 08:03:21 Euronext Dublin (XMSM) 0XL31000000000005N3MNC
24 37.75 EUR 08:03:34 Euronext Dublin (XMSM) 0XL34000000000005N3ME0
39 37.77 EUR 08:03:49 Euronext Dublin (XMSM) 0XL31000000000005N3MNM
22 37.77 EUR 08:03:49 Euronext Dublin (XMSM) 0XL34000000000005N3MEA
7 37.77 EUR 08:03:49 Euronext Dublin (XMSM) 0XL3A000000000005N3MEC
31 37.64 EUR 08:04:57 Euronext Dublin (XMSM) 0XL31000000000005N3MP5
9 37.64 EUR 08:04:57 Euronext Dublin (XMSM) 0XL3A000000000005N3MFP
18 37.64 EUR 08:04:57 Euronext Dublin (XMSM) 0XL34000000000005N3MG2
36 37.64 EUR 08:04:58 Euronext Dublin (XMSM) 0XL37000000000005N3MLO
31 37.66 EUR 08:05:07 Euronext Dublin (XMSM) 0XL31000000000005N3MPS
45 37.66 EUR 08:05:07 Euronext Dublin (XMSM) 0XL37000000000005N3MM6
16 37.65 EUR 08:05:07 Euronext Dublin (XMSM) 0XL34000000000005N3MGR
42 37.68 EUR 08:06:10 Euronext Dublin (XMSM) 0XL31000000000005N3MSL
25 37.68 EUR 08:06:10 Euronext Dublin (XMSM) 0XL34000000000005N3MI3
13 37.68 EUR 08:06:10 Euronext Dublin (XMSM) 0XL3A000000000005N3MHC
48 37.67 EUR 08:06:15 Euronext Dublin (XMSM) 0XL37000000000005N3MNS
9 37.66 EUR 08:06:25 Euronext Dublin (XMSM) 0XL3A000000000005N3MHN
27 37.66 EUR 08:06:25 Euronext Dublin (XMSM) 0XL31000000000005N3MT1
17 37.66 EUR 08:06:25 Euronext Dublin (XMSM) 0XL34000000000005N3MID
26 37.69 EUR 08:06:48 Euronext Dublin (XMSM) 0XL31000000000005N3MTH
49 37.69 EUR 08:06:48 Euronext Dublin (XMSM) 0XL37000000000005N3MOA
9 37.69 EUR 08:06:48 Euronext Dublin (XMSM) 0XL3A000000000005N3MI1
30 37.69 EUR 08:06:48 Euronext Dublin (XMSM) 0XL34000000000005N3MJ1
72 37.68 EUR 08:06:57 Euronext Dublin (XMSM) 0XL37000000000005N3MOH
31 37.68 EUR 08:06:57 Euronext Dublin (XMSM) 0XL31000000000005N3MTO
28 37.73 EUR 08:09:17 Euronext Dublin (XMSM) 0XL31000000000005N3N45
8 37.72 EUR 08:09:21 Euronext Dublin (XMSM) 0XL34000000000005N3MOG
37 37.73 EUR 08:09:29 Euronext Dublin (XMSM) 0XL37000000000005N3MSG
13 37.78 EUR 08:09:39 Euronext Dublin (XMSM) 0XL3A000000000005N3MO6
29 37.78 EUR 08:09:39 Euronext Dublin (XMSM) 0XL31000000000005N3N58
16 37.79 EUR 08:09:59 Euronext Dublin (XMSM) 0XL34000000000005N3MQ3
11 37.79 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3A000000000005N3MOQ
34 37.80 EUR 08:10:23 Euronext Dublin (XMSM) 0XL34000000000005N3MRH
45 37.80 EUR 08:10:23 Euronext Dublin (XMSM) 0XL31000000000005N3N7U
21 37.76 EUR 08:10:41 Euronext Dublin (XMSM) 0XL34000000000005N3MSJ
27 37.76 EUR 08:10:41 Euronext Dublin (XMSM) 0XL31000000000005N3N98
10 37.78 EUR 08:11:01 Euronext Dublin (XMSM) 0XL3A000000000005N3MRB
28 37.78 EUR 08:11:02 Euronext Dublin (XMSM) 0XL31000000000005N3NA0
25 37.85 EUR 08:12:10 Euronext Dublin (XMSM) 0XL34000000000005N3N0V
7 37.85 EUR 08:12:10 Euronext Dublin (XMSM) 0XL3A000000000005N3MV2
40 37.85 EUR 08:12:10 Euronext Dublin (XMSM) 0XL31000000000005N3NDK
16 37.79 EUR 08:13:35 Euronext Dublin (XMSM) 0XL34000000000005N3N42
6 37.79 EUR 08:13:35 Euronext Dublin (XMSM) 0XL3A000000000005N3N2B
26 37.78 EUR 08:13:46 Euronext Dublin (XMSM) 0XL31000000000005N3NI2
31 37.80 EUR 08:14:06 Euronext Dublin (XMSM) 0XL31000000000005N3NJ5
25 37.80 EUR 08:14:06 Euronext Dublin (XMSM) 0XL34000000000005N3N57
11 37.83 EUR 08:14:27 Euronext Dublin (XMSM) 0XL3A000000000005N3N3R
9 37.79 EUR 08:14:59 Euronext Dublin (XMSM) 0XL3A000000000005N3N4M
31 37.79 EUR 08:14:59 Euronext Dublin (XMSM) 0XL31000000000005N3NL2
26 37.78 EUR 08:15:00 Euronext Dublin (XMSM) 0XL34000000000005N3N6V
12 37.83 EUR 08:15:10 Euronext Dublin (XMSM) 0XL3A000000000005N3N5F
58 37.81 EUR 08:15:10 Euronext Dublin (XMSM) 0XL31000000000005N3NMI
21 37.82 EUR 08:15:15 Euronext Dublin (XMSM) 0XL34000000000005N3N7P
9 37.84 EUR 08:15:54 Euronext Dublin (XMSM) 0XL3A000000000005N3N70
54 37.84 EUR 08:15:54 Euronext Dublin (XMSM) 0XL31000000000005N3NOK
33 37.84 EUR 08:15:54 Euronext Dublin (XMSM) 0XL34000000000005N3N8S
7 37.88 EUR 08:17:58 Euronext Dublin (XMSM) 0XL3A000000000005N3NAR
18 37.88 EUR 08:17:58 Euronext Dublin (XMSM) 0XL34000000000005N3NE1
32 37.88 EUR 08:17:58 Euronext Dublin (XMSM) 0XL31000000000005N3NU7
40 37.94 EUR 08:18:46 Euronext Dublin (XMSM) 0XL31000000000005N3O07
23 37.94 EUR 08:18:46 Euronext Dublin (XMSM) 0XL34000000000005N3NF5
9 37.94 EUR 08:18:46 Euronext Dublin (XMSM) 0XL3A000000000005N3NCL
29 37.97 EUR 08:19:56 Euronext Dublin (XMSM) 0XL31000000000005N3O1V
11 37.97 EUR 08:19:56 Euronext Dublin (XMSM) 0XL3A000000000005N3NDS
16 37.97 EUR 08:19:56 Euronext Dublin (XMSM) 0XL34000000000005N3NHD
33 38.03 EUR 08:20:26 Euronext Dublin (XMSM) 0XL34000000000005N3NJ4
28 38.03 EUR 08:20:26 Euronext Dublin (XMSM) 0XL31000000000005N3O36
8 38.03 EUR 08:20:26 Euronext Dublin (XMSM) 0XL3A000000000005N3NFH
36 38.08 EUR 08:21:02 Euronext Dublin (XMSM) 0XL31000000000005N3O4P
19 38.02 EUR 08:22:19 Euronext Dublin (XMSM) 0XL34000000000005N3NNF
28 38.02 EUR 08:22:19 Euronext Dublin (XMSM) 0XL31000000000005N3O77
7 38.02 EUR 08:22:19 Euronext Dublin (XMSM) 0XL3A000000000005N3NIN
7 38.02 EUR 08:23:20 Euronext Dublin (XMSM) 0XL3A000000000005N3NK1
31 38.01 EUR 08:23:24 Euronext Dublin (XMSM) 0XL31000000000005N3O93
18 38.01 EUR 08:23:24 Euronext Dublin (XMSM) 0XL34000000000005N3NPT
29 38.01 EUR 08:23:48 Euronext Dublin (XMSM) 0XL31000000000005N3O9K
16 38.01 EUR 08:23:48 Euronext Dublin (XMSM) 0XL34000000000005N3NQD
36 38.05 EUR 08:24:28 Euronext Dublin (XMSM) 0XL31000000000005N3OB2
20 38.05 EUR 08:24:28 Euronext Dublin (XMSM) 0XL34000000000005N3NRJ
7 38.05 EUR 08:24:28 Euronext Dublin (XMSM) 0XL3A000000000005N3NLQ
6 38.06 EUR 08:24:46 Euronext Dublin (XMSM) 0XL3A000000000005N3NMD
17 38.09 EUR 08:25:20 Euronext Dublin (XMSM) 0XL34000000000005N3NT7
29 38.09 EUR 08:25:20 Euronext Dublin (XMSM) 0XL31000000000005N3OC6
7 38.09 EUR 08:25:21 Euronext Dublin (XMSM) 0XL3A000000000005N3NN1
6 38.07 EUR 08:26:39 Euronext Dublin (XMSM) 0XL3A000000000005N3NP3
42 38.07 EUR 08:26:39 Euronext Dublin (XMSM) 0XL31000000000005N3OE4
25 38.09 EUR 08:27:02 Euronext Dublin (XMSM) 0XL34000000000005N3O0Q
9 38.11 EUR 08:27:20 Euronext Dublin (XMSM) 0XL3A000000000005N3NQN
43 38.11 EUR 08:27:20 Euronext Dublin (XMSM) 0XL31000000000005N3OFP
21 38.12 EUR 08:28:38 Euronext Dublin (XMSM) 0XL34000000000005N3O2V
6 38.14 EUR 08:29:46 Euronext Dublin (XMSM) 0XL3A000000000005N3NTS
26 38.18 EUR 08:30:06 Euronext Dublin (XMSM) 0XL34000000000005N3O7H
9 38.18 EUR 08:30:30 Euronext Dublin (XMSM) 0XL3A000000000005N3O03
22 38.15 EUR 08:31:13 Euronext Dublin (XMSM) 0XL34000000000005N3O9I
7 38.14 EUR 08:31:19 Euronext Dublin (XMSM) 0XL3A000000000005N3O18
26 38.19 EUR 08:33:20 Euronext Dublin (XMSM) 0XL34000000000005N3OD3
10 38.19 EUR 08:33:20 Euronext Dublin (XMSM) 0XL3A000000000005N3O3U
15 38.18 EUR 08:33:22 Euronext Dublin (XMSM) 0XL34000000000005N3OD4
19 38.17 EUR 08:33:26 Euronext Dublin (XMSM) 0XL34000000000005N3ODB
7 38.17 EUR 08:33:26 Euronext Dublin (XMSM) 0XL3A000000000005N3O47
6 38.16 EUR 08:33:32 Euronext Dublin (XMSM) 0XL3A000000000005N3O4R
39 38.12 EUR 08:34:07 Euronext Dublin (XMSM) 0XL31000000000005N3OSK
24 38.16 EUR 08:35:16 Euronext Dublin (XMSM) 0XL34000000000005N3OHI
8 38.16 EUR 08:35:18 Euronext Dublin (XMSM) 0XL3A000000000005N3O98
7 38.13 EUR 08:35:59 Euronext Dublin (XMSM) 0XL3A000000000005N3OA9
16 38.13 EUR 08:36:13 Euronext Dublin (XMSM) 0XL34000000000005N3OJ2
40 38.12 EUR 08:36:22 Euronext Dublin (XMSM) 0XL31000000000005N3P1R
31 38.11 EUR 08:36:29 Euronext Dublin (XMSM) 0XL31000000000005N3P1T
18 38.11 EUR 08:37:34 Euronext Dublin (XMSM) 0XL34000000000005N3OKS
11 38.11 EUR 08:37:34 Euronext Dublin (XMSM) 0XL3A000000000005N3ODQ
29 38.11 EUR 08:37:34 Euronext Dublin (XMSM) 0XL31000000000005N3P3T
16 38.13 EUR 08:39:37 Euronext Dublin (XMSM) 0XL34000000000005N3ONR
32 38.12 EUR 08:39:37 Euronext Dublin (XMSM) 0XL31000000000005N3P6F
7 38.13 EUR 08:40:51 Euronext Dublin (XMSM) 0XL3A000000000005N3OHM
20 38.13 EUR 08:40:51 Euronext Dublin (XMSM) 0XL34000000000005N3OPK
39 38.12 EUR 08:40:53 Euronext Dublin (XMSM) 0XL31000000000005N3P8L
26 38.12 EUR 08:40:59 Euronext Dublin (XMSM) 0XL34000000000005N3OQ4
8 38.12 EUR 08:40:59 Euronext Dublin (XMSM) 0XL3A000000000005N3OHV
27 38.11 EUR 08:41:31 Euronext Dublin (XMSM) 0XL31000000000005N3PA2
10 38.11 EUR 08:41:31 Euronext Dublin (XMSM) 0XL3A000000000005N3OIE
11 38.14 EUR 08:42:36 Euronext Dublin (XMSM) 0XL3A000000000005N3OKE
23 38.14 EUR 08:42:36 Euronext Dublin (XMSM) 0XL34000000000005N3OT3
36 38.12 EUR 08:42:40 Euronext Dublin (XMSM) 0XL31000000000005N3PC7
28 38.13 EUR 08:44:35 Euronext Dublin (XMSM) 0XL34000000000005N3P0C
38 38.12 EUR 08:44:35 Euronext Dublin (XMSM) 0XL31000000000005N3PEQ
16 38.14 EUR 08:45:24 Euronext Dublin (XMSM) 0XL34000000000005N3P1I
7 38.14 EUR 08:45:24 Euronext Dublin (XMSM) 0XL3A000000000005N3ONK
7 38.11 EUR 08:46:36 Euronext Dublin (XMSM) 0XL3A000000000005N3OP0
19 38.11 EUR 08:47:40 Euronext Dublin (XMSM) 0XL34000000000005N3P4S
37 38.11 EUR 08:47:40 Euronext Dublin (XMSM) 0XL31000000000005N3PIM
14 38.09 EUR 08:49:01 Euronext Dublin (XMSM) 0XL3A000000000005N3ORK
9 38.09 EUR 08:49:24 Euronext Dublin (XMSM) 0XL3A000000000005N3OS1
17 38.09 EUR 08:49:24 Euronext Dublin (XMSM) 0XL34000000000005N3P7G
11 38.18 EUR 08:51:05 Euronext Dublin (XMSM) 0XL3A000000000005N3OV6
22 38.19 EUR 08:51:58 Euronext Dublin (XMSM) 0XL34000000000005N3PBE
15 38.19 EUR 08:52:23 Euronext Dublin (XMSM) 0XL34000000000005N3PBR
27 38.20 EUR 08:52:35 Euronext Dublin (XMSM) 0XL34000000000005N3PC3
11 38.18 EUR 08:55:31 Euronext Dublin (XMSM) 0XL3A000000000005N3P3T
24 38.17 EUR 08:56:04 Euronext Dublin (XMSM) 0XL34000000000005N3PGO
7 38.14 EUR 08:57:10 Euronext Dublin (XMSM) 0XL3A000000000005N3P5C
19 38.14 EUR 08:57:10 Euronext Dublin (XMSM) 0XL34000000000005N3PIA
28 38.14 EUR 08:58:26 Euronext Dublin (XMSM) 0XL34000000000005N3PK9
9 38.13 EUR 08:58:26 Euronext Dublin (XMSM) 0XL3A000000000005N3P78
44 38.12 EUR 08:59:01 Euronext Dublin (XMSM) 0XL31000000000005N3Q0U
37 38.12 EUR 08:59:30 Euronext Dublin (XMSM) 0XL31000000000005N3Q1Q
7 38.19 EUR 09:00:26 Euronext Dublin (XMSM) 0XL3A000000000005N3PA2
23 38.19 EUR 09:01:19 Euronext Dublin (XMSM) 0XL34000000000005N3POM
8 38.24 EUR 09:02:19 Euronext Dublin (XMSM) 0XL3A000000000005N3PCR
15 38.24 EUR 09:03:32 Euronext Dublin (XMSM) 0XL34000000000005N3PSA
16 38.24 EUR 09:03:51 Euronext Dublin (XMSM) 0XL34000000000005N3PSO
8 38.27 EUR 09:04:55 Euronext Dublin (XMSM) 0XL3A000000000005N3PG9
18 38.27 EUR 09:06:00 Euronext Dublin (XMSM) 0XL34000000000005N3PVJ
7 38.27 EUR 09:06:00 Euronext Dublin (XMSM) 0XL3A000000000005N3PHI
24 38.19 EUR 09:07:22 Euronext Dublin (XMSM) 0XL34000000000005N3Q1M
9 38.19 EUR 09:07:22 Euronext Dublin (XMSM) 0XL3A000000000005N3PJQ
13 38.20 EUR 09:08:12 Euronext Dublin (XMSM) 0XL3A000000000005N3PKM
33 38.20 EUR 09:08:12 Euronext Dublin (XMSM) 0XL34000000000005N3Q2J
17 38.22 EUR 09:10:52 Euronext Dublin (XMSM) 0XL34000000000005N3Q76
9 38.22 EUR 09:10:52 Euronext Dublin (XMSM) 0XL3A000000000005N3PP9
17 38.22 EUR 09:13:27 Euronext Dublin (XMSM) 0XL34000000000005N3QA9
7 38.20 EUR 09:14:28 Euronext Dublin (XMSM) 0XL3A000000000005N3PTI
15 38.27 EUR 09:16:55 Euronext Dublin (XMSM) 0XL34000000000005N3QGN
9 38.27 EUR 09:16:55 Euronext Dublin (XMSM) 0XL3A000000000005N3Q1A
27 38.29 EUR 09:17:15 Euronext Dublin (XMSM) 0XL34000000000005N3QH7
9 38.30 EUR 09:17:37 Euronext Dublin (XMSM) 0XL3A000000000005N3Q2A
18 38.35 EUR 09:19:14 Euronext Dublin (XMSM) 0XL34000000000005N3QLA
7 38.38 EUR 09:20:04 Euronext Dublin (XMSM) 0XL3A000000000005N3Q69
28 38.38 EUR 09:21:12 Euronext Dublin (XMSM) 0XL34000000000005N3QQC
9 38.42 EUR 09:23:34 Euronext Dublin (XMSM) 0XL3A000000000005N3QD3
16 38.42 EUR 09:24:05 Euronext Dublin (XMSM) 0XL34000000000005N3QUT
9 38.46 EUR 09:25:21 Euronext Dublin (XMSM) 0XL3A000000000005N3QF9
17 38.49 EUR 09:26:04 Euronext Dublin (XMSM) 0XL34000000000005N3R1K
18 38.48 EUR 09:28:04 Euronext Dublin (XMSM) 0XL34000000000005N3R4I
11 38.48 EUR 09:28:04 Euronext Dublin (XMSM) 0XL3A000000000005N3QJR
9 38.45 EUR 09:30:11 Euronext Dublin (XMSM) 0XL3A000000000005N3QNC
20 38.45 EUR 09:30:16 Euronext Dublin (XMSM) 0XL34000000000005N3R7N
7 38.48 EUR 09:32:06 Euronext Dublin (XMSM) 0XL3A000000000005N3QQC
8 38.52 EUR 09:32:26 Euronext Dublin (XMSM) 0XL3A000000000005N3QRG
7 38.59 EUR 09:37:18 Euronext Dublin (XMSM) 0XL3A000000000005N3R65
9 38.58 EUR 09:38:43 Euronext Dublin (XMSM) 0XL3A000000000005N3R8F
10 38.54 EUR 09:41:55 Euronext Dublin (XMSM) 0XL3A000000000005N3RCJ
9 38.60 EUR 09:45:49 Euronext Dublin (XMSM) 0XL3A000000000005N3RL3
9 38.63 EUR 09:47:13 Euronext Dublin (XMSM) 0XL3A000000000005N3RNQ
10 38.65 EUR 09:47:39 Euronext Dublin (XMSM) 0XL3A000000000005N3RP8
9 38.67 EUR 09:48:55 Euronext Dublin (XMSM) 0XL3A000000000005N3RR4
9 38.75 EUR 09:52:52 Euronext Dublin (XMSM) 0XL3A000000000005N3S2U
8 38.71 EUR 09:56:15 Euronext Dublin (XMSM) 0XL3A000000000005N3SAO
6 38.73 EUR 09:57:29 Euronext Dublin (XMSM) 0XL3A000000000005N3SD6
6 38.74 EUR 09:59:12 Euronext Dublin (XMSM) 0XL3A000000000005N3SFK
11 38.75 EUR 10:02:14 Euronext Dublin (XMSM) 0XL3A000000000005N3SL0
7 38.77 EUR 10:04:07 Euronext Dublin (XMSM) 0XL3A000000000005N3SNE
8 38.79 EUR 10:06:05 Euronext Dublin (XMSM) 0XL3A000000000005N3SQF
9 38.78 EUR 10:08:30 Euronext Dublin (XMSM) 0XL3A000000000005N3SUK
8 38.78 EUR 10:11:11 Euronext Dublin (XMSM) 0XL3A000000000005N3T3D
7 38.77 EUR 10:14:20 Euronext Dublin (XMSM) 0XL3A000000000005N3T8U
8 38.70 EUR 10:16:53 Euronext Dublin (XMSM) 0XL3A000000000005N3TE5
7 38.66 EUR 10:20:00 Euronext Dublin (XMSM) 0XL3A000000000005N3TJA
6 38.69 EUR 10:21:59 Euronext Dublin (XMSM) 0XL3A000000000005N3TMV
8 38.71 EUR 10:25:07 Euronext Dublin (XMSM) 0XL3A000000000005N3TRT
8 38.69 EUR 10:27:47 Euronext Dublin (XMSM) 0XL3A000000000005N3U0M
8 38.68 EUR 10:29:31 Euronext Dublin (XMSM) 0XL3A000000000005N3U32
9 38.70 EUR 10:31:18 Euronext Dublin (XMSM) 0XL3A000000000005N3U6F
8 38.72 EUR 10:34:27 Euronext Dublin (XMSM) 0XL3A000000000005N3UBV
6 38.67 EUR 10:35:26 Euronext Dublin (XMSM) 0XL3A000000000005N3UDK
11 38.63 EUR 10:37:20 Euronext Dublin (XMSM) 0XL3A000000000005N3UG6
7 38.66 EUR 10:40:10 Euronext Dublin (XMSM) 0XL3A000000000005N3ULL
9 38.69 EUR 10:42:48 Euronext Dublin (XMSM) 0XL3A000000000005N3UOP
7 38.67 EUR 10:45:46 Euronext Dublin (XMSM) 0XL3A000000000005N3UUR
7 38.70 EUR 10:48:41 Euronext Dublin (XMSM) 0XL3A000000000005N3V3D
7 38.71 EUR 10:49:37 Euronext Dublin (XMSM) 0XL3A000000000005N3V57
10 38.71 EUR 10:50:48 Euronext Dublin (XMSM) 0XL3A000000000005N3V7N
9 38.69 EUR 10:52:09 Euronext Dublin (XMSM) 0XL3A000000000005N3V9P
7 38.73 EUR 10:53:05 Euronext Dublin (XMSM) 0XL3A000000000005N3VBJ
8 38.74 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3A000000000005N3VE9
8 38.74 EUR 10:54:50 Euronext Dublin (XMSM) 0XL3A000000000005N3VEH
7 38.75 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3A000000000005N3VGM
11 38.75 EUR 10:58:07 Euronext Dublin (XMSM) 0XL3A000000000005N3VKA
9 38.74 EUR 10:58:23 Euronext Dublin (XMSM) 0XL3A000000000005N3VKI
8 38.79 EUR 10:59:57 Euronext Dublin (XMSM) 0XL3A000000000005N3VNQ
7 38.78 EUR 11:02:33 Euronext Dublin (XMSM) 0XL3A000000000005N3VSP
9 38.76 EUR 11:04:02 Euronext Dublin (XMSM) 0XL3A000000000005N3VUV
10 38.77 EUR 11:06:09 Euronext Dublin (XMSM) 0XL3A000000000005N403A
10 38.77 EUR 11:08:19 Euronext Dublin (XMSM) 0XL3A000000000005N407P
9 38.78 EUR 11:11:03 Euronext Dublin (XMSM) 0XL3A000000000005N40CM
7 38.84 EUR 11:15:05 Euronext Dublin (XMSM) 0XL3A000000000005N40JJ
8 38.84 EUR 11:20:47 Euronext Dublin (XMSM) 0XL3A000000000005N40SR
6 38.84 EUR 11:22:10 Euronext Dublin (XMSM) 0XL3A000000000005N40US
10 38.86 EUR 11:24:25 Euronext Dublin (XMSM) 0XL3A000000000005N412C
7 38.86 EUR 11:36:19 Euronext Dublin (XMSM) 0XL3A000000000005N41IU
19 38.86 EUR 11:43:22 Euronext Dublin (XMSM) 0XL3A000000000005N41TJ
10 38.86 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3A000000000005N41TQ
11 38.71 EUR 11:48:40 Euronext Dublin (XMSM) 0XL3A000000000005N4298
8 38.71 EUR 11:52:11 Euronext Dublin (XMSM) 0XL3A000000000005N42GS
13 38.73 EUR 11:52:58 Euronext Dublin (XMSM) 0XL3A000000000005N42HO
8 38.73 EUR 11:54:17 Euronext Dublin (XMSM) 0XL3A000000000005N42JL
8 38.74 EUR 11:55:59 Euronext Dublin (XMSM) 0XL3A000000000005N42L9
7 38.72 EUR 11:59:27 Euronext Dublin (XMSM) 0XL3A000000000005N42Q2
11 38.72 EUR 12:00:36 Euronext Dublin (XMSM) 0XL3A000000000005N42RK
8 38.74 EUR 12:03:47 Euronext Dublin (XMSM) 0XL3A000000000005N430G
9 38.75 EUR 12:05:25 Euronext Dublin (XMSM) 0XL3A000000000005N432T
7 38.75 EUR 12:08:11 Euronext Dublin (XMSM) 0XL3A000000000005N4368
6 38.70 EUR 12:08:49 Euronext Dublin (XMSM) 0XL3A000000000005N4371
6 38.71 EUR 12:12:59 Euronext Dublin (XMSM) 0XL3A000000000005N43CC
7 38.72 EUR 12:13:10 Euronext Dublin (XMSM) 0XL3A000000000005N43CQ
11 38.70 EUR 12:18:19 Euronext Dublin (XMSM) 0XL3A000000000005N43I8
7 38.73 EUR 12:20:53 Euronext Dublin (XMSM) 0XL3A000000000005N43KV
7 38.71 EUR 12:22:05 Euronext Dublin (XMSM) 0XL3A000000000005N43MT
11 38.74 EUR 12:26:39 Euronext Dublin (XMSM) 0XL3A000000000005N43SN
9 38.75 EUR 12:27:18 Euronext Dublin (XMSM) 0XL3A000000000005N43TM
7 38.71 EUR 12:29:27 Euronext Dublin (XMSM) 0XL3A000000000005N43VS
8 38.70 EUR 12:32:04 Euronext Dublin (XMSM) 0XL3A000000000005N443C
9 38.69 EUR 12:33:27 Euronext Dublin (XMSM) 0XL3A000000000005N4458
11 38.73 EUR 12:36:24 Euronext Dublin (XMSM) 0XL3A000000000005N448C
8 38.68 EUR 12:41:35 Euronext Dublin (XMSM) 0XL3A000000000005N44FQ
7 38.70 EUR 12:42:25 Euronext Dublin (XMSM) 0XL3A000000000005N44H5
13 38.75 EUR 12:45:34 Euronext Dublin (XMSM) 0XL3A000000000005N44KD
6 38.71 EUR 12:47:30 Euronext Dublin (XMSM) 0XL3A000000000005N44MM
11 38.73 EUR 12:50:41 Euronext Dublin (XMSM) 0XL3A000000000005N44R0
10 38.73 EUR 12:51:35 Euronext Dublin (XMSM) 0XL3A000000000005N44S1
6 38.74 EUR 12:54:47 Euronext Dublin (XMSM) 0XL3A000000000005N44VA
11 38.79 EUR 13:01:23 Euronext Dublin (XMSM) 0XL3A000000000005N4586
7 38.83 EUR 13:03:31 Euronext Dublin (XMSM) 0XL3A000000000005N45BU
8 38.77 EUR 13:06:41 Euronext Dublin (XMSM) 0XL3A000000000005N45GG
11 38.74 EUR 13:10:42 Euronext Dublin (XMSM) 0XL3A000000000005N45NC
7 38.71 EUR 13:15:04 Euronext Dublin (XMSM) 0XL3A000000000005N45SL
7 38.72 EUR 13:18:15 Euronext Dublin (XMSM) 0XL3A000000000005N4612
7 38.71 EUR 13:19:13 Euronext Dublin (XMSM) 0XL3A000000000005N462H
10 38.73 EUR 13:20:46 Euronext Dublin (XMSM) 0XL3A000000000005N465A
9 38.73 EUR 13:25:07 Euronext Dublin (XMSM) 0XL3A000000000005N46CC
8 38.74 EUR 13:27:04 Euronext Dublin (XMSM) 0XL3A000000000005N46F1
10 38.75 EUR 13:27:35 Euronext Dublin (XMSM) 0XL3A000000000005N46FM
10 38.75 EUR 13:29:21 Euronext Dublin (XMSM) 0XL3A000000000005N46J4
20 38.82 EUR 13:33:24 Euronext Dublin (XMSM) 0XL3A000000000005N46RR
14 38.82 EUR 13:34:43 Euronext Dublin (XMSM) 0XL3A000000000005N46V1
21 38.80 EUR 13:34:51 Euronext Dublin (XMSM) 0XL3A000000000005N46V7
7 38.80 EUR 13:34:58 Euronext Dublin (XMSM) 0XL3A000000000005N46VF
8 38.80 EUR 13:35:37 Euronext Dublin (XMSM) 0XL3A000000000005N470R
11 38.82 EUR 13:35:51 Euronext Dublin (XMSM) 0XL3A000000000005N471I
9 38.83 EUR 13:36:41 Euronext Dublin (XMSM) 0XL3A000000000005N473R
9 38.84 EUR 13:37:42 Euronext Dublin (XMSM) 0XL3A000000000005N4759
9 38.86 EUR 13:39:10 Euronext Dublin (XMSM) 0XL3A000000000005N477G
55 38.86 EUR 14:07:56 Euronext Dublin (XMSM) 0XL3A000000000005N495O
317 38.86 EUR 14:58:35 Euronext Dublin (XMSM) 0XL3A000000000005N4DVM
300 38.86 EUR 14:58:35 Euronext Dublin (XMSM) 0XL3A000000000005N4DVL
7 38.86 EUR 14:59:11 Euronext Dublin (XMSM) 0XL3A000000000005N4E1S
30 38.86 EUR 15:02:56 Euronext Dublin (XMSM) 0XL3A000000000005N4EHS
26 38.86 EUR 15:03:58 Euronext Dublin (XMSM) 0XL3A000000000005N4ELD
17 38.86 EUR 15:04:12 Euronext Dublin (XMSM) 0XL3A000000000005N4EMF
25 38.85 EUR 15:04:31 Euronext Dublin (XMSM) 0XL3A000000000005N4ENQ
7 38.84 EUR 15:04:49 Euronext Dublin (XMSM) 0XL3A000000000005N4EOL
8 38.85 EUR 15:05:08 Euronext Dublin (XMSM) 0XL3A000000000005N4EQ6
9 38.82 EUR 15:05:29 Euronext Dublin (XMSM) 0XL3A000000000005N4ERJ
6 38.81 EUR 15:06:05 Euronext Dublin (XMSM) 0XL3A000000000005N4ETP
11 38.82 EUR 15:06:10 Euronext Dublin (XMSM) 0XL3A000000000005N4ETS
11 38.84 EUR 15:07:15 Euronext Dublin (XMSM) 0XL3A000000000005N4F2U
11 38.86 EUR 15:08:32 Euronext Dublin (XMSM) 0XL3A000000000005N4F7E
10 38.86 EUR 15:11:21 Euronext Dublin (XMSM) 0XL3A000000000005N4FHI
16 38.86 EUR 15:11:30 Euronext Dublin (XMSM) 0XL3A000000000005N4FI5
11 38.85 EUR 15:12:17 Euronext Dublin (XMSM) 0XL3A000000000005N4FKC
11 38.84 EUR 15:12:37 Euronext Dublin (XMSM) 0XL3A000000000005N4FLJ
11 38.83 EUR 15:12:39 Euronext Dublin (XMSM) 0XL3A000000000005N4FM7
7 38.83 EUR 15:12:40 Euronext Dublin (XMSM) 0XL3A000000000005N4FMC
9 38.82 EUR 15:13:10 Euronext Dublin (XMSM) 0XL3A000000000005N4FNL
7 38.81 EUR 15:13:13 Euronext Dublin (XMSM) 0XL3A000000000005N4FNQ
10 38.80 EUR 15:13:32 Euronext Dublin (XMSM) 0XL3A000000000005N4FOJ
7 38.80 EUR 15:14:44 Euronext Dublin (XMSM) 0XL3A000000000005N4FST
10 38.80 EUR 15:14:48 Euronext Dublin (XMSM) 0XL3A000000000005N4FT9
6 38.82 EUR 15:15:38 Euronext Dublin (XMSM) 0XL3A000000000005N4G0R
10 38.83 EUR 15:15:40 Euronext Dublin (XMSM) 0XL3A000000000005N4G1B
8 38.82 EUR 15:17:03 Euronext Dublin (XMSM) 0XL3A000000000005N4G5C
6 38.81 EUR 15:17:30 Euronext Dublin (XMSM) 0XL3A000000000005N4G7F
7 38.80 EUR 15:17:40 Euronext Dublin (XMSM) 0XL3A000000000005N4G7R
8 38.80 EUR 15:18:12 Euronext Dublin (XMSM) 0XL3A000000000005N4G9L
10 38.75 EUR 15:19:01 Euronext Dublin (XMSM) 0XL3A000000000005N4GCO
6 38.71 EUR 15:19:52 Euronext Dublin (XMSM) 0XL3A000000000005N4GFU
7 38.72 EUR 15:20:16 Euronext Dublin (XMSM) 0XL3A000000000005N4GI2
6 38.73 EUR 15:21:59 Euronext Dublin (XMSM) 0XL3A000000000005N4GNR
11 38.72 EUR 15:22:01 Euronext Dublin (XMSM) 0XL3A000000000005N4GO3
7 38.71 EUR 15:22:29 Euronext Dublin (XMSM) 0XL3A000000000005N4GPV
8 38.71 EUR 15:23:30 Euronext Dublin (XMSM) 0XL3A000000000005N4GTA
13 38.70 EUR 15:23:40 Euronext Dublin (XMSM) 0XL3A000000000005N4GUB
6 38.71 EUR 15:24:57 Euronext Dublin (XMSM) 0XL3A000000000005N4H27
1 38.69 EUR 15:25:07 Euronext Dublin (XMSM) 0XL3A000000000005N4H4C
7 38.69 EUR 15:25:12 Euronext Dublin (XMSM) 0XL3A000000000005N4H5O
7 38.69 EUR 15:25:12 Euronext Dublin (XMSM) 0XL3A000000000005N4H5P
7 38.68 EUR 15:26:46 Euronext Dublin (XMSM) 0XL3A000000000005N4HBB
9 38.68 EUR 15:27:13 Euronext Dublin (XMSM) 0XL3A000000000005N4HCI
7 38.69 EUR 15:27:35 Euronext Dublin (XMSM) 0XL3A000000000005N4HDE
7 38.69 EUR 15:28:05 Euronext Dublin (XMSM) 0XL3A000000000005N4HF3
13 38.75 EUR 15:29:22 Euronext Dublin (XMSM) 0XL3A000000000005N4HHM
7 38.77 EUR 15:30:02 Euronext Dublin (XMSM) 0XL3A000000000005N4HKR
7 38.75 EUR 15:30:17 Euronext Dublin (XMSM) 0XL3A000000000005N4HME
7 38.74 EUR 15:30:19 Euronext Dublin (XMSM) 0XL3A000000000005N4HMM
11 38.74 EUR 15:30:41 Euronext Dublin (XMSM) 0XL3A000000000005N4HO9
9 38.73 EUR 15:30:48 Euronext Dublin (XMSM) 0XL3A000000000005N4HOI
8 38.73 EUR 15:31:21 Euronext Dublin (XMSM) 0XL3A000000000005N4HS1
7 38.78 EUR 15:32:36 Euronext Dublin (XMSM) 0XL3A000000000005N4I08
6 38.78 EUR 15:32:42 Euronext Dublin (XMSM) 0XL3A000000000005N4I0G
11 38.78 EUR 15:32:52 Euronext Dublin (XMSM) 0XL3A000000000005N4I0Q
8 38.79 EUR 15:34:49 Euronext Dublin (XMSM) 0XL3A000000000005N4I60
9 38.78 EUR 15:34:59 Euronext Dublin (XMSM) 0XL3A000000000005N4I6G
9 38.79 EUR 15:35:47 Euronext Dublin (XMSM) 0XL3A000000000005N4I9E
7 38.80 EUR 15:36:17 Euronext Dublin (XMSM) 0XL3A000000000005N4IBP
7 38.79 EUR 15:37:04 Euronext Dublin (XMSM) 0XL3A000000000005N4IEM
12 38.80 EUR 15:37:22 Euronext Dublin (XMSM) 0XL3A000000000005N4IF8
6 38.80 EUR 15:38:09 Euronext Dublin (XMSM) 0XL3A000000000005N4IH0
16 38.83 EUR 15:39:15 Euronext Dublin (XMSM) 0XL3A000000000005N4IKI
12 38.83 EUR 15:39:41 Euronext Dublin (XMSM) 0XL3A000000000005N4ILF
18 38.86 EUR 15:41:24 Euronext Dublin (XMSM) 0XL3A000000000005N4ISE
16 38.84 EUR 15:41:31 Euronext Dublin (XMSM) 0XL3A000000000005N4ISV
7 38.85 EUR 15:42:40 Euronext Dublin (XMSM) 0XL3A000000000005N4J18
14 38.86 EUR 15:43:12 Euronext Dublin (XMSM) 0XL3A000000000005N4J3A
16 38.86 EUR 15:44:19 Euronext Dublin (XMSM) 0XL3A000000000005N4J6V
10 38.85 EUR 15:44:55 Euronext Dublin (XMSM) 0XL3A000000000005N4J82
11 38.84 EUR 15:44:55 Euronext Dublin (XMSM) 0XL3A000000000005N4J83
9 38.86 EUR 15:45:58 Euronext Dublin (XMSM) 0XL3A000000000005N4JB7
10 38.86 EUR 15:46:31 Euronext Dublin (XMSM) 0XL3A000000000005N4JC9
6 38.85 EUR 15:47:18 Euronext Dublin (XMSM) 0XL3A000000000005N4JER
8 38.84 EUR 15:48:13 Euronext Dublin (XMSM) 0XL3A000000000005N4JHP
18 38.84 EUR 15:49:18 Euronext Dublin (XMSM) 0XL3A000000000005N4JL1
7 38.83 EUR 15:49:21 Euronext Dublin (XMSM) 0XL3A000000000005N4JL4
12 38.83 EUR 15:49:43 Euronext Dublin (XMSM) 0XL3A000000000005N4JMH
7 38.86 EUR 15:49:55 Euronext Dublin (XMSM) 0XL3A000000000005N4JNI
9 38.85 EUR 15:49:57 Euronext Dublin (XMSM) 0XL3A000000000005N4JNP
11 38.85 EUR 15:50:17 Euronext Dublin (XMSM) 0XL3A000000000005N4JPA
11 38.86 EUR 15:51:14 Euronext Dublin (XMSM) 0XL3A000000000005N4JRV
9 38.86 EUR 15:51:29 Euronext Dublin (XMSM) 0XL3A000000000005N4JSJ
9 38.86 EUR 15:52:24 Euronext Dublin (XMSM) 0XL3A000000000005N4K0K
8 38.86 EUR 15:52:35 Euronext Dublin (XMSM) 0XL3A000000000005N4K1H
7 38.86 EUR 15:53:02 Euronext Dublin (XMSM) 0XL3A000000000005N4K34
10 38.84 EUR 15:53:25 Euronext Dublin (XMSM) 0XL3A000000000005N4K49
9 38.85 EUR 15:54:50 Euronext Dublin (XMSM) 0XL3A000000000005N4K8O
7 38.84 EUR 15:55:00 Euronext Dublin (XMSM) 0XL3A000000000005N4K9F
206 38.86 EUR 16:03:08 Euronext Dublin (XMSM) 0XL3A000000000005N4L6Q
14 38.86 EUR 16:04:31 Euronext Dublin (XMSM) 0XL3A000000000005N4LAJ
1 38.84 EUR 16:04:42 Euronext Dublin (XMSM) 0XL3A000000000005N4LB7
19 38.85 EUR 16:04:42 Euronext Dublin (XMSM) 0XL3A000000000005N4LB6
24 38.84 EUR 16:04:43 Euronext Dublin (XMSM) 0XL3A000000000005N4LB9
14 38.84 EUR 16:04:58 Euronext Dublin (XMSM) 0XL3A000000000005N4LCU
15 38.85 EUR 16:06:12 Euronext Dublin (XMSM) 0XL3A000000000005N4LII
16 38.86 EUR 16:08:50 Euronext Dublin (XMSM) 0XL3A000000000005N4LT0
18 38.85 EUR 16:09:00 Euronext Dublin (XMSM) 0XL3A000000000005N4LTK
13 38.85 EUR 16:09:05 Euronext Dublin (XMSM) 0XL3A000000000005N4LU0
11 38.84 EUR 16:09:28 Euronext Dublin (XMSM) 0XL3A000000000005N4M0E
10 38.84 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3A000000000005N4M18
17 38.82 EUR 16:09:45 Euronext Dublin (XMSM) 0XL3A000000000005N4M24
8 38.81 EUR 16:10:14 Euronext Dublin (XMSM) 0XL3A000000000005N4M4S
7 38.81 EUR 16:10:47 Euronext Dublin (XMSM) 0XL3A000000000005N4M83
8 38.80 EUR 16:11:19 Euronext Dublin (XMSM) 0XL3A000000000005N4MAF
10 38.80 EUR 16:11:21 Euronext Dublin (XMSM) 0XL3A000000000005N4MAJ
11 38.80 EUR 16:12:24 Euronext Dublin (XMSM) 0XL3A000000000005N4MFN
12 38.80 EUR 16:13:04 Euronext Dublin (XMSM) 0XL3A000000000005N4MJ7
6 38.79 EUR 16:13:07 Euronext Dublin (XMSM) 0XL3A000000000005N4MJE
10 38.78 EUR 16:13:10 Euronext Dublin (XMSM) 0XL3A000000000005N4MK8
9 38.78 EUR 16:13:10 Euronext Dublin (XMSM) 0XL3A000000000005N4MK9
9 38.77 EUR 16:13:33 Euronext Dublin (XMSM) 0XL3A000000000005N4MLN
8 38.78 EUR 16:14:03 Euronext Dublin (XMSM) 0XL3A000000000005N4MO6
9 38.78 EUR 16:14:29 Euronext Dublin (XMSM) 0XL3A000000000005N4MQL
7 38.77 EUR 16:14:44 Euronext Dublin (XMSM) 0XL3A000000000005N4MRJ
9 38.75 EUR 16:14:56 Euronext Dublin (XMSM) 0XL3A000000000005N4MSR
8 38.78 EUR 16:15:40 Euronext Dublin (XMSM) 0XL3A000000000005N4N0I
11 38.77 EUR 16:15:43 Euronext Dublin (XMSM) 0XL3A000000000005N4N0T
13 38.76 EUR 16:16:27 Euronext Dublin (XMSM) 0XL3A000000000005N4N4T
10 38.75 EUR 16:16:30 Euronext Dublin (XMSM) 0XL3A000000000005N4N5I
10 38.73 EUR 16:17:15 Euronext Dublin (XMSM) 0XL3A000000000005N4N8Q
7 38.74 EUR 16:17:20 Euronext Dublin (XMSM) 0XL3A000000000005N4N95
10 38.74 EUR 16:17:20 Euronext Dublin (XMSM) 0XL3A000000000005N4N97
8 38.74 EUR 16:18:16 Euronext Dublin (XMSM) 0XL3A000000000005N4ND7
21 38.75 EUR 16:19:51 Euronext Dublin (XMSM) 0XL3A000000000005N4NK6
11 38.75 EUR 16:19:51 Euronext Dublin (XMSM) 0XL3A000000000005N4NK8
7 38.75 EUR 16:19:51 Euronext Dublin (XMSM) 0XL3A000000000005N4NK7
8 38.75 EUR 16:19:51 Euronext Dublin (XMSM) 0XL3A000000000005N4NK9
6 38.75 EUR 16:19:51 Euronext Dublin (XMSM) 0XL3A000000000005N4NKA
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBQCBKDQDKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement