REG - CRH PLC - Transaction in Own Shares
11/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230111:nRSK3047Ma&default-theme=true
RNS Number : 3047M CRH PLC 11 January 2023
11(th) January 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) January 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares
Euronext Dublin
Number of ordinary shares purchased: 119,665
Highest price paid per share: € 40.4400
Lowest price paid per share: € 40.1950
Volume weighted average price paid: € 40.3272
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were affected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 7,577,586 of its
ordinary shares in treasury which represents 1.007% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 744,562,752 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
10(th) January 2023 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 10(th) January 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 40.3272 119,665
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
1 40.35 EUR 08:06:29 Euronext Dublin (XMSM) 0XL3A000000000005N3O38
1 40.35 EUR 08:06:29 Euronext Dublin (XMSM) 0XL34000000000005N3O86
1 40.35 EUR 08:06:29 Euronext Dublin (XMSM) 0XL31000000000005N3N8P
1 40.35 EUR 08:06:29 Euronext Dublin (XMSM) 0XL37000000000005N3OBV
2 40.35 EUR 08:06:29 Euronext Dublin (XMSM) 0XL34000000000005N3O87
1 40.35 EUR 08:06:29 Euronext Dublin (XMSM) 0XL3A000000000005N3O39
1 40.35 EUR 08:06:29 Euronext Dublin (XMSM) 0XL31000000000005N3N8Q
1 40.30 EUR 08:08:45 Euronext Dublin (XMSM) 0XL34000000000005N3OC4
1 40.30 EUR 08:08:45 Euronext Dublin (XMSM) 0XL31000000000005N3NCQ
1 40.30 EUR 08:08:45 Euronext Dublin (XMSM) 0XL3A000000000005N3O74
1 40.25 EUR 08:11:02 Euronext Dublin (XMSM) 0XL3A000000000005N3OG2
1 40.24 EUR 08:12:52 Euronext Dublin (XMSM) 0XL34000000000005N3ON0
1 40.25 EUR 08:15:04 Euronext Dublin (XMSM) 0XL3A000000000005N3OSI
1 40.30 EUR 08:17:30 Euronext Dublin (XMSM) 0XL31000000000005N3O44
1 40.32 EUR 08:17:59 Euronext Dublin (XMSM) 0XL34000000000005N3P4H
1 40.29 EUR 08:19:06 Euronext Dublin (XMSM) 0XL3A000000000005N3P9K
1 40.28 EUR 08:19:29 Euronext Dublin (XMSM) 0XL3A000000000005N3PB2
1 40.31 EUR 08:21:57 Euronext Dublin (XMSM) 0XL31000000000005N3OGU
1 40.30 EUR 08:22:32 Euronext Dublin (XMSM) 0XL3A000000000005N3PL9
1 40.35 EUR 08:22:59 Euronext Dublin (XMSM) 0XL34000000000005N3PJ0
93 40.31 EUR 08:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N3PU9
85 40.31 EUR 08:26:38 Euronext Dublin (XMSM) 0XL3A000000000005N3PVF
37 40.33 EUR 08:27:56 Euronext Dublin (XMSM) 0XL3A000000000005N3Q2R
69 40.33 EUR 08:27:56 Euronext Dublin (XMSM) 0XL3A000000000005N3Q2S
126 40.34 EUR 08:28:31 Euronext Dublin (XMSM) 0XL3A000000000005N3Q42
92 40.31 EUR 08:28:38 Euronext Dublin (XMSM) 0XL3A000000000005N3Q4N
137 40.31 EUR 08:28:39 Euronext Dublin (XMSM) 0XL3A000000000005N3Q4R
75 40.28 EUR 08:29:13 Euronext Dublin (XMSM) 0XL3A000000000005N3Q6C
135 40.25 EUR 08:29:18 Euronext Dublin (XMSM) 0XL3A000000000005N3Q73
15 40.24 EUR 08:29:38 Euronext Dublin (XMSM) 0XL3A000000000005N3Q7U
61 40.24 EUR 08:29:38 Euronext Dublin (XMSM) 0XL3A000000000005N3Q80
71 40.25 EUR 08:29:58 Euronext Dublin (XMSM) 0XL3A000000000005N3Q8Q
2 40.25 EUR 08:30:11 Euronext Dublin (XMSM) 0XL3A000000000005N3Q9H
26 40.25 EUR 08:30:11 Euronext Dublin (XMSM) 0XL3A000000000005N3Q9I
49 40.25 EUR 08:30:11 Euronext Dublin (XMSM) 0XL3A000000000005N3Q9J
100 40.25 EUR 08:30:16 Euronext Dublin (XMSM) 0XL3A000000000005N3Q9R
152 40.26 EUR 08:30:32 Euronext Dublin (XMSM) 0XL3A000000000005N3QAO
50 40.27 EUR 08:31:10 Euronext Dublin (XMSM) 0XL3A000000000005N3QCS
31 40.27 EUR 08:31:10 Euronext Dublin (XMSM) 0XL3A000000000005N3QCT
35 40.35 EUR 08:32:01 Euronext Dublin (XMSM) 0XL3A000000000005N3QG7
77 40.35 EUR 08:32:01 Euronext Dublin (XMSM) 0XL3A000000000005N3QG8
76 40.34 EUR 08:32:20 Euronext Dublin (XMSM) 0XL3A000000000005N3QH3
120 40.33 EUR 08:32:22 Euronext Dublin (XMSM) 0XL3A000000000005N3QH9
147 40.31 EUR 08:32:35 Euronext Dublin (XMSM) 0XL3A000000000005N3QHU
24 40.33 EUR 08:32:45 Euronext Dublin (XMSM) 0XL3A000000000005N3QIA
124 40.33 EUR 08:32:45 Euronext Dublin (XMSM) 0XL3A000000000005N3QIB
71 40.32 EUR 08:33:28 Euronext Dublin (XMSM) 0XL3A000000000005N3QK4
32 40.32 EUR 08:34:08 Euronext Dublin (XMSM) 0XL3A000000000005N3QMF
17 40.32 EUR 08:34:08 Euronext Dublin (XMSM) 0XL3A000000000005N3QMG
87 40.32 EUR 08:34:29 Euronext Dublin (XMSM) 0XL3A000000000005N3QNR
86 40.31 EUR 08:35:06 Euronext Dublin (XMSM) 0XL3A000000000005N3QPH
78 40.34 EUR 08:36:07 Euronext Dublin (XMSM) 0XL3A000000000005N3QSB
95 40.33 EUR 08:36:16 Euronext Dublin (XMSM) 0XL3A000000000005N3QSG
76 40.33 EUR 08:36:23 Euronext Dublin (XMSM) 0XL3A000000000005N3QSL
73 40.32 EUR 08:37:39 Euronext Dublin (XMSM) 0XL3A000000000005N3QVL
147 40.36 EUR 08:38:52 Euronext Dublin (XMSM) 0XL3A000000000005N3R2S
98 40.36 EUR 08:39:26 Euronext Dublin (XMSM) 0XL3A000000000005N3R4K
71 40.40 EUR 08:40:43 Euronext Dublin (XMSM) 0XL3A000000000005N3R82
91 40.40 EUR 08:40:43 Euronext Dublin (XMSM) 0XL3A000000000005N3R83
6 40.43 EUR 08:42:20 Euronext Dublin (XMSM) 0XL3A000000000005N3RC9
149 40.43 EUR 08:42:20 Euronext Dublin (XMSM) 0XL3A000000000005N3RCA
71 40.44 EUR 08:42:44 Euronext Dublin (XMSM) 0XL3A000000000005N3RD5
77 40.44 EUR 08:43:36 Euronext Dublin (XMSM) 0XL3A000000000005N3RF2
138 40.43 EUR 08:44:39 Euronext Dublin (XMSM) 0XL3A000000000005N3RIF
82 40.41 EUR 08:46:13 Euronext Dublin (XMSM) 0XL3A000000000005N3RMK
75 40.43 EUR 08:47:31 Euronext Dublin (XMSM) 0XL3A000000000005N3RPG
79 40.39 EUR 08:49:21 Euronext Dublin (XMSM) 0XL3A000000000005N3RT7
71 40.41 EUR 08:50:21 Euronext Dublin (XMSM) 0XL3A000000000005N3RV1
71 40.42 EUR 08:51:09 Euronext Dublin (XMSM) 0XL3A000000000005N3S15
113 40.40 EUR 08:51:12 Euronext Dublin (XMSM) 0XL3A000000000005N3S1K
93 40.38 EUR 08:51:27 Euronext Dublin (XMSM) 0XL3A000000000005N3S2B
123 40.38 EUR 08:52:44 Euronext Dublin (XMSM) 0XL3A000000000005N3S4S
63 40.37 EUR 08:53:25 Euronext Dublin (XMSM) 0XL3A000000000005N3S6D
65 40.37 EUR 08:53:25 Euronext Dublin (XMSM) 0XL3A000000000005N3S6E
33 40.38 EUR 08:54:13 Euronext Dublin (XMSM) 0XL3A000000000005N3S7O
112 40.38 EUR 08:54:13 Euronext Dublin (XMSM) 0XL3A000000000005N3S7P
58 40.42 EUR 08:58:43 Euronext Dublin (XMSM) 0XL3A000000000005N3SG1
18 40.42 EUR 08:58:43 Euronext Dublin (XMSM) 0XL3A000000000005N3SG2
141 40.41 EUR 08:58:47 Euronext Dublin (XMSM) 0XL3A000000000005N3SG8
90 40.40 EUR 08:59:17 Euronext Dublin (XMSM) 0XL3A000000000005N3SH8
104 40.40 EUR 08:59:17 Euronext Dublin (XMSM) 0XL3A000000000005N3SHC
46 40.39 EUR 09:00:00 Euronext Dublin (XMSM) 0XL3A000000000005N3SJ1
89 40.39 EUR 09:00:00 Euronext Dublin (XMSM) 0XL3A000000000005N3SJ2
123 40.36 EUR 09:01:34 Euronext Dublin (XMSM) 0XL3A000000000005N3SLS
86 40.36 EUR 09:01:46 Euronext Dublin (XMSM) 0XL3A000000000005N3SM8
86 40.36 EUR 09:02:14 Euronext Dublin (XMSM) 0XL3A000000000005N3SNH
7 40.36 EUR 09:02:14 Euronext Dublin (XMSM) 0XL3A000000000005N3SNG
79 40.37 EUR 09:02:34 Euronext Dublin (XMSM) 0XL3A000000000005N3SOP
85 40.36 EUR 09:02:47 Euronext Dublin (XMSM) 0XL3A000000000005N3SP6
142 40.36 EUR 09:03:49 Euronext Dublin (XMSM) 0XL3A000000000005N3SRC
93 40.36 EUR 09:04:35 Euronext Dublin (XMSM) 0XL3A000000000005N3ST4
86 40.34 EUR 09:05:41 Euronext Dublin (XMSM) 0XL3A000000000005N3SV7
99 40.35 EUR 09:07:18 Euronext Dublin (XMSM) 0XL3A000000000005N3T32
93 40.36 EUR 09:07:56 Euronext Dublin (XMSM) 0XL3A000000000005N3T4D
102 40.38 EUR 09:10:53 Euronext Dublin (XMSM) 0XL3A000000000005N3T9O
103 40.40 EUR 09:13:58 Euronext Dublin (XMSM) 0XL3A000000000005N3TDT
111 40.39 EUR 09:15:45 Euronext Dublin (XMSM) 0XL3A000000000005N3TH9
210 40.39 EUR 09:15:59 Euronext Dublin (XMSM) 0XL3A000000000005N3THI
73 40.38 EUR 09:16:05 Euronext Dublin (XMSM) 0XL3A000000000005N3TI2
141 40.37 EUR 09:16:10 Euronext Dublin (XMSM) 0XL3A000000000005N3TI4
82 40.36 EUR 09:16:45 Euronext Dublin (XMSM) 0XL3A000000000005N3TJ4
91 40.36 EUR 09:17:24 Euronext Dublin (XMSM) 0XL3A000000000005N3TKJ
77 40.35 EUR 09:18:26 Euronext Dublin (XMSM) 0XL3A000000000005N3TM6
128 40.35 EUR 09:19:02 Euronext Dublin (XMSM) 0XL3A000000000005N3TMU
125 40.33 EUR 09:20:12 Euronext Dublin (XMSM) 0XL3A000000000005N3TPT
83 40.28 EUR 09:21:41 Euronext Dublin (XMSM) 0XL3A000000000005N3TSK
83 40.27 EUR 09:23:14 Euronext Dublin (XMSM) 0XL3A000000000005N3TVJ
72 40.28 EUR 09:24:10 Euronext Dublin (XMSM) 0XL3A000000000005N3U1L
98 40.28 EUR 09:24:44 Euronext Dublin (XMSM) 0XL3A000000000005N3U31
109 40.29 EUR 09:26:28 Euronext Dublin (XMSM) 0XL3A000000000005N3U6O
145 40.30 EUR 09:27:26 Euronext Dublin (XMSM) 0XL3A000000000005N3U8A
145 40.33 EUR 09:31:54 Euronext Dublin (XMSM) 0XL3A000000000005N3UFM
102 40.31 EUR 09:32:02 Euronext Dublin (XMSM) 0XL3A000000000005N3UFU
100 40.31 EUR 09:32:09 Euronext Dublin (XMSM) 0XL3A000000000005N3UG4
81 40.33 EUR 09:34:23 Euronext Dublin (XMSM) 0XL3A000000000005N3UJC
144 40.41 EUR 09:37:18 Euronext Dublin (XMSM) 0XL3A000000000005N3UO5
115 40.42 EUR 09:37:47 Euronext Dublin (XMSM) 0XL3A000000000005N3UP0
194 40.44 EUR 09:38:49 Euronext Dublin (XMSM) 0XL3A000000000005N3UR0
120 40.43 EUR 09:39:34 Euronext Dublin (XMSM) 0XL3A000000000005N3URU
84 40.44 EUR 09:40:47 Euronext Dublin (XMSM) 0XL3A000000000005N3UTF
118 40.44 EUR 09:41:33 Euronext Dublin (XMSM) 0XL3A000000000005N3UUB
13 40.44 EUR 09:41:33 Euronext Dublin (XMSM) 0XL3A000000000005N3UUC
127 40.43 EUR 09:42:00 Euronext Dublin (XMSM) 0XL3A000000000005N3UVH
71 40.44 EUR 09:42:41 Euronext Dublin (XMSM) 0XL3A000000000005N3V0T
68 40.44 EUR 09:42:58 Euronext Dublin (XMSM) 0XL3A000000000005N3V17
76 40.42 EUR 09:44:38 Euronext Dublin (XMSM) 0XL3A000000000005N3V3S
120 40.42 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3A000000000005N3V4A
91 40.42 EUR 09:45:16 Euronext Dublin (XMSM) 0XL3A000000000005N3V4C
127 40.41 EUR 09:45:18 Euronext Dublin (XMSM) 0XL3A000000000005N3V4E
105 40.43 EUR 09:46:29 Euronext Dublin (XMSM) 0XL3A000000000005N3V5T
80 40.41 EUR 09:46:32 Euronext Dublin (XMSM) 0XL3A000000000005N3V65
85 40.40 EUR 09:46:33 Euronext Dublin (XMSM) 0XL3A000000000005N3V6G
85 40.42 EUR 09:48:13 Euronext Dublin (XMSM) 0XL3A000000000005N3V9K
126 40.43 EUR 09:48:47 Euronext Dublin (XMSM) 0XL3A000000000005N3VB1
156 40.43 EUR 09:49:35 Euronext Dublin (XMSM) 0XL3A000000000005N3VCU
103 40.43 EUR 09:49:40 Euronext Dublin (XMSM) 0XL3A000000000005N3VDA
155 40.44 EUR 09:50:13 Euronext Dublin (XMSM) 0XL3A000000000005N3VDQ
79 40.42 EUR 09:51:12 Euronext Dublin (XMSM) 0XL3A000000000005N3VFN
113 40.39 EUR 09:52:15 Euronext Dublin (XMSM) 0XL3A000000000005N3VH6
288 40.42 EUR 09:53:14 Euronext Dublin (XMSM) 0XL3A000000000005N3VIO
87 40.43 EUR 09:54:04 Euronext Dublin (XMSM) 0XL3A000000000005N3VK8
175 40.43 EUR 09:54:04 Euronext Dublin (XMSM) 0XL3A000000000005N3VK9
177 40.44 EUR 09:55:06 Euronext Dublin (XMSM) 0XL3A000000000005N3VLD
174 40.42 EUR 09:56:17 Euronext Dublin (XMSM) 0XL3A000000000005N3VNM
76 40.42 EUR 09:57:32 Euronext Dublin (XMSM) 0XL3A000000000005N3VP9
16 40.41 EUR 09:59:18 Euronext Dublin (XMSM) 0XL3A000000000005N3VS6
165 40.41 EUR 09:59:18 Euronext Dublin (XMSM) 0XL3A000000000005N3VS7
107 40.41 EUR 09:59:18 Euronext Dublin (XMSM) 0XL3A000000000005N3VS8
91 40.40 EUR 09:59:18 Euronext Dublin (XMSM) 0XL3A000000000005N3VS9
82 40.43 EUR 10:00:48 Euronext Dublin (XMSM) 0XL3A000000000005N3VUU
75 40.42 EUR 10:01:10 Euronext Dublin (XMSM) 0XL3A000000000005N3VVD
163 40.42 EUR 10:01:10 Euronext Dublin (XMSM) 0XL3A000000000005N3VVE
120 40.42 EUR 10:01:32 Euronext Dublin (XMSM) 0XL3A000000000005N3VVS
59 40.42 EUR 10:01:32 Euronext Dublin (XMSM) 0XL3A000000000005N3VVT
87 40.40 EUR 10:01:47 Euronext Dublin (XMSM) 0XL3A000000000005N4007
16 40.37 EUR 10:02:59 Euronext Dublin (XMSM) 0XL3A000000000005N401V
54 40.37 EUR 10:02:59 Euronext Dublin (XMSM) 0XL3A000000000005N4020
13 40.35 EUR 10:03:23 Euronext Dublin (XMSM) 0XL3A000000000005N402I
60 40.35 EUR 10:03:23 Euronext Dublin (XMSM) 0XL3A000000000005N402J
96 40.35 EUR 10:04:27 Euronext Dublin (XMSM) 0XL3A000000000005N404A
85 40.34 EUR 10:06:12 Euronext Dublin (XMSM) 0XL3A000000000005N407B
13 40.34 EUR 10:06:38 Euronext Dublin (XMSM) 0XL3A000000000005N408D
116 40.34 EUR 10:06:57 Euronext Dublin (XMSM) 0XL3A000000000005N40AO
129 40.34 EUR 10:07:41 Euronext Dublin (XMSM) 0XL3A000000000005N40C0
80 40.33 EUR 10:09:06 Euronext Dublin (XMSM) 0XL3A000000000005N40DU
83 40.34 EUR 10:10:06 Euronext Dublin (XMSM) 0XL3A000000000005N40FR
73 40.37 EUR 10:11:38 Euronext Dublin (XMSM) 0XL3A000000000005N40HM
121 40.36 EUR 10:12:38 Euronext Dublin (XMSM) 0XL3A000000000005N40JL
125 40.35 EUR 10:12:38 Euronext Dublin (XMSM) 0XL3A000000000005N40JM
15 40.34 EUR 10:14:10 Euronext Dublin (XMSM) 0XL3A000000000005N40LT
140 40.34 EUR 10:14:10 Euronext Dublin (XMSM) 0XL3A000000000005N40LU
58 40.33 EUR 10:14:32 Euronext Dublin (XMSM) 0XL3A000000000005N40MF
6 40.33 EUR 10:14:32 Euronext Dublin (XMSM) 0XL3A000000000005N40ME
34 40.33 EUR 10:14:32 Euronext Dublin (XMSM) 0XL3A000000000005N40MG
122 40.33 EUR 10:14:32 Euronext Dublin (XMSM) 0XL3A000000000005N40MH
77 40.35 EUR 10:15:49 Euronext Dublin (XMSM) 0XL3A000000000005N40PD
76 40.34 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3A000000000005N40PU
1 40.32 EUR 10:16:52 Euronext Dublin (XMSM) 0XL3A000000000005N40QL
91 40.35 EUR 10:18:59 Euronext Dublin (XMSM) 0XL3A000000000005N40UM
183 40.36 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3A000000000005N40V9
145 40.36 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3A000000000005N40VK
120 40.36 EUR 10:22:54 Euronext Dublin (XMSM) 0XL3A000000000005N4147
21 40.36 EUR 10:22:55 Euronext Dublin (XMSM) 0XL3A000000000005N4148
151 40.35 EUR 10:24:05 Euronext Dublin (XMSM) 0XL3A000000000005N4172
127 40.35 EUR 10:24:05 Euronext Dublin (XMSM) 0XL3A000000000005N4173
111 40.34 EUR 10:24:13 Euronext Dublin (XMSM) 0XL3A000000000005N4179
6 40.36 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3A000000000005N4181
54 40.36 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3A000000000005N4182
18 40.36 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3A000000000005N4183
76 40.35 EUR 10:25:12 Euronext Dublin (XMSM) 0XL3A000000000005N418M
110 40.34 EUR 10:25:25 Euronext Dublin (XMSM) 0XL3A000000000005N418T
80 40.33 EUR 10:26:52 Euronext Dublin (XMSM) 0XL3A000000000005N41B1
72 40.36 EUR 10:27:41 Euronext Dublin (XMSM) 0XL3A000000000005N41CF
116 40.36 EUR 10:28:33 Euronext Dublin (XMSM) 0XL3A000000000005N41DR
137 40.35 EUR 10:29:43 Euronext Dublin (XMSM) 0XL3A000000000005N41F4
144 40.40 EUR 10:32:38 Euronext Dublin (XMSM) 0XL3A000000000005N41JO
126 40.41 EUR 10:34:59 Euronext Dublin (XMSM) 0XL3A000000000005N41OK
76 40.42 EUR 10:36:11 Euronext Dublin (XMSM) 0XL3A000000000005N41SG
114 40.43 EUR 10:36:48 Euronext Dublin (XMSM) 0XL3A000000000005N41TT
32 40.43 EUR 10:36:48 Euronext Dublin (XMSM) 0XL3A000000000005N41TU
54 40.42 EUR 10:37:44 Euronext Dublin (XMSM) 0XL3A000000000005N4206
23 40.42 EUR 10:37:44 Euronext Dublin (XMSM) 0XL3A000000000005N4207
151 40.43 EUR 10:38:06 Euronext Dublin (XMSM) 0XL3A000000000005N421B
84 40.43 EUR 10:41:02 Euronext Dublin (XMSM) 0XL3A000000000005N426D
168 40.42 EUR 10:41:21 Euronext Dublin (XMSM) 0XL3A000000000005N426O
136 40.42 EUR 10:41:21 Euronext Dublin (XMSM) 0XL3A000000000005N426P
6 40.40 EUR 10:42:03 Euronext Dublin (XMSM) 0XL3A000000000005N427R
78 40.40 EUR 10:42:03 Euronext Dublin (XMSM) 0XL3A000000000005N427S
69 40.40 EUR 10:42:03 Euronext Dublin (XMSM) 0XL3A000000000005N427T
8 40.40 EUR 10:42:39 Euronext Dublin (XMSM) 0XL3A000000000005N428U
103 40.40 EUR 10:42:39 Euronext Dublin (XMSM) 0XL3A000000000005N428V
85 40.39 EUR 10:43:58 Euronext Dublin (XMSM) 0XL3A000000000005N42AS
36 40.39 EUR 10:44:05 Euronext Dublin (XMSM) 0XL3A000000000005N42B5
51 40.39 EUR 10:44:05 Euronext Dublin (XMSM) 0XL3A000000000005N42B6
91 40.38 EUR 10:44:19 Euronext Dublin (XMSM) 0XL3A000000000005N42BF
85 40.35 EUR 10:45:45 Euronext Dublin (XMSM) 0XL3A000000000005N42EC
68 40.36 EUR 10:49:25 Euronext Dublin (XMSM) 0XL3A000000000005N42K6
110 40.36 EUR 10:49:27 Euronext Dublin (XMSM) 0XL3A000000000005N42K9
90 40.35 EUR 10:49:37 Euronext Dublin (XMSM) 0XL3A000000000005N42KF
20 40.35 EUR 10:49:37 Euronext Dublin (XMSM) 0XL3A000000000005N42KG
166 40.33 EUR 10:50:53 Euronext Dublin (XMSM) 0XL3A000000000005N42M3
16 40.33 EUR 10:51:05 Euronext Dublin (XMSM) 0XL3A000000000005N42MJ
62 40.33 EUR 10:51:05 Euronext Dublin (XMSM) 0XL3A000000000005N42MK
90 40.32 EUR 10:52:15 Euronext Dublin (XMSM) 0XL3A000000000005N42NR
97 40.32 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A000000000005N42O1
18 40.32 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A000000000005N42O2
56 40.32 EUR 10:52:40 Euronext Dublin (XMSM) 0XL3A000000000005N42OM
32 40.32 EUR 10:52:40 Euronext Dublin (XMSM) 0XL3A000000000005N42ON
183 40.31 EUR 10:54:47 Euronext Dublin (XMSM) 0XL3A000000000005N42R4
185 40.31 EUR 10:56:07 Euronext Dublin (XMSM) 0XL3A000000000005N42SR
132 40.33 EUR 10:57:31 Euronext Dublin (XMSM) 0XL3A000000000005N42UP
50 40.33 EUR 10:57:31 Euronext Dublin (XMSM) 0XL3A000000000005N42UQ
28 40.33 EUR 10:57:31 Euronext Dublin (XMSM) 0XL3A000000000005N42UR
108 40.34 EUR 10:57:57 Euronext Dublin (XMSM) 0XL3A000000000005N42VK
193 40.34 EUR 10:58:27 Euronext Dublin (XMSM) 0XL3A000000000005N430F
129 40.33 EUR 10:58:28 Euronext Dublin (XMSM) 0XL3A000000000005N430J
221 40.32 EUR 10:59:14 Euronext Dublin (XMSM) 0XL3A000000000005N431E
213 40.32 EUR 11:01:36 Euronext Dublin (XMSM) 0XL3A000000000005N435V
125 40.31 EUR 11:01:57 Euronext Dublin (XMSM) 0XL3A000000000005N436E
17 40.31 EUR 11:02:11 Euronext Dublin (XMSM) 0XL3A000000000005N436R
109 40.33 EUR 11:06:23 Euronext Dublin (XMSM) 0XL3A000000000005N43CJ
176 40.33 EUR 11:06:23 Euronext Dublin (XMSM) 0XL3A000000000005N43CK
191 40.33 EUR 11:06:23 Euronext Dublin (XMSM) 0XL3A000000000005N43CM
18 40.32 EUR 11:06:48 Euronext Dublin (XMSM) 0XL3A000000000005N43D7
152 40.32 EUR 11:08:44 Euronext Dublin (XMSM) 0XL3A000000000005N43FJ
2 40.31 EUR 11:09:38 Euronext Dublin (XMSM) 0XL3A000000000005N43GJ
75 40.31 EUR 11:09:38 Euronext Dublin (XMSM) 0XL3A000000000005N43GK
85 40.31 EUR 11:10:05 Euronext Dublin (XMSM) 0XL3A000000000005N43H8
137 40.30 EUR 11:11:07 Euronext Dublin (XMSM) 0XL3A000000000005N43IJ
69 40.30 EUR 11:13:15 Euronext Dublin (XMSM) 0XL3A000000000005N43LC
156 40.29 EUR 11:13:15 Euronext Dublin (XMSM) 0XL3A000000000005N43LD
85 40.29 EUR 11:13:15 Euronext Dublin (XMSM) 0XL3A000000000005N43LE
130 40.27 EUR 11:14:00 Euronext Dublin (XMSM) 0XL3A000000000005N43MN
156 40.27 EUR 11:14:00 Euronext Dublin (XMSM) 0XL3A000000000005N43MO
166 40.28 EUR 11:16:28 Euronext Dublin (XMSM) 0XL3A000000000005N43QN
40 40.27 EUR 11:18:34 Euronext Dublin (XMSM) 0XL3A000000000005N43T0
164 40.28 EUR 11:19:50 Euronext Dublin (XMSM) 0XL3A000000000005N43U9
175 40.33 EUR 11:20:50 Euronext Dublin (XMSM) 0XL3A000000000005N43VR
136 40.33 EUR 11:20:50 Euronext Dublin (XMSM) 0XL3A000000000005N43VS
424 40.33 EUR 11:22:01 Euronext Dublin (XMSM) 0XL3A000000000005N441B
175 40.33 EUR 11:22:01 Euronext Dublin (XMSM) 0XL3A000000000005N441C
82 40.33 EUR 11:22:01 Euronext Dublin (XMSM) 0XL3A000000000005N441D
98 40.34 EUR 11:23:00 Euronext Dublin (XMSM) 0XL3A000000000005N4430
69 40.34 EUR 11:25:01 Euronext Dublin (XMSM) 0XL3A000000000005N444L
79 40.34 EUR 11:30:20 Euronext Dublin (XMSM) 0XL3A000000000005N44BF
175 40.36 EUR 11:31:05 Euronext Dublin (XMSM) 0XL3A000000000005N44CS
38 40.36 EUR 11:31:05 Euronext Dublin (XMSM) 0XL3A000000000005N44CT
218 40.35 EUR 11:31:15 Euronext Dublin (XMSM) 0XL3A000000000005N44DB
97 40.34 EUR 11:33:11 Euronext Dublin (XMSM) 0XL3A000000000005N44FI
59 40.34 EUR 11:33:55 Euronext Dublin (XMSM) 0XL3A000000000005N44GB
33 40.34 EUR 11:33:55 Euronext Dublin (XMSM) 0XL3A000000000005N44GC
69 40.35 EUR 11:34:16 Euronext Dublin (XMSM) 0XL3A000000000005N44GS
103 40.35 EUR 11:35:06 Euronext Dublin (XMSM) 0XL3A000000000005N44I6
95 40.34 EUR 11:36:00 Euronext Dublin (XMSM) 0XL3A000000000005N44J6
133 40.34 EUR 11:39:38 Euronext Dublin (XMSM) 0XL3A000000000005N44O8
181 40.35 EUR 11:40:47 Euronext Dublin (XMSM) 0XL3A000000000005N44PN
122 40.35 EUR 11:42:18 Euronext Dublin (XMSM) 0XL3A000000000005N44RK
111 40.35 EUR 11:42:41 Euronext Dublin (XMSM) 0XL3A000000000005N44S1
68 40.35 EUR 11:43:50 Euronext Dublin (XMSM) 0XL3A000000000005N44U7
110 40.35 EUR 11:45:35 Euronext Dublin (XMSM) 0XL3A000000000005N450P
251 40.38 EUR 11:48:45 Euronext Dublin (XMSM) 0XL3A000000000005N4558
282 40.36 EUR 11:48:53 Euronext Dublin (XMSM) 0XL3A000000000005N455B
162 40.39 EUR 11:52:48 Euronext Dublin (XMSM) 0XL3A000000000005N459U
143 40.39 EUR 11:52:48 Euronext Dublin (XMSM) 0XL3A000000000005N459V
219 40.38 EUR 11:53:10 Euronext Dublin (XMSM) 0XL3A000000000005N45AP
131 40.38 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3A000000000005N45CQ
242 40.40 EUR 11:56:31 Euronext Dublin (XMSM) 0XL3A000000000005N45F8
159 40.39 EUR 11:58:27 Euronext Dublin (XMSM) 0XL3A000000000005N45I4
216 40.40 EUR 12:00:03 Euronext Dublin (XMSM) 0XL3A000000000005N45KP
208 40.39 EUR 12:00:06 Euronext Dublin (XMSM) 0XL3A000000000005N45KU
184 40.38 EUR 12:00:50 Euronext Dublin (XMSM) 0XL3A000000000005N45LL
74 40.37 EUR 12:00:53 Euronext Dublin (XMSM) 0XL3A000000000005N45LN
121 40.37 EUR 12:00:59 Euronext Dublin (XMSM) 0XL3A000000000005N45M7
161 40.37 EUR 12:02:25 Euronext Dublin (XMSM) 0XL3A000000000005N45PB
130 40.41 EUR 12:04:33 Euronext Dublin (XMSM) 0XL3A000000000005N45SJ
82 40.40 EUR 12:04:37 Euronext Dublin (XMSM) 0XL3A000000000005N45SP
88 40.41 EUR 12:05:13 Euronext Dublin (XMSM) 0XL3A000000000005N45TT
88 40.41 EUR 12:05:15 Euronext Dublin (XMSM) 0XL3A000000000005N45TV
106 40.39 EUR 12:05:52 Euronext Dublin (XMSM) 0XL3A000000000005N45UM
103 40.40 EUR 12:08:06 Euronext Dublin (XMSM) 0XL3A000000000005N4628
103 40.40 EUR 12:09:22 Euronext Dublin (XMSM) 0XL3A000000000005N463I
99 40.39 EUR 12:09:55 Euronext Dublin (XMSM) 0XL3A000000000005N4644
133 40.38 EUR 12:09:58 Euronext Dublin (XMSM) 0XL3A000000000005N464B
98 40.37 EUR 12:11:09 Euronext Dublin (XMSM) 0XL3A000000000005N466V
129 40.37 EUR 12:13:18 Euronext Dublin (XMSM) 0XL3A000000000005N4698
113 40.39 EUR 12:16:01 Euronext Dublin (XMSM) 0XL3A000000000005N46D6
177 40.38 EUR 12:16:48 Euronext Dublin (XMSM) 0XL3A000000000005N46E0
120 40.38 EUR 12:17:04 Euronext Dublin (XMSM) 0XL3A000000000005N46EP
95 40.37 EUR 12:17:22 Euronext Dublin (XMSM) 0XL3A000000000005N46FK
68 40.38 EUR 12:17:49 Euronext Dublin (XMSM) 0XL3A000000000005N46GQ
79 40.38 EUR 12:18:31 Euronext Dublin (XMSM) 0XL3A000000000005N46HN
143 40.37 EUR 12:18:31 Euronext Dublin (XMSM) 0XL3A000000000005N46HO
119 40.39 EUR 12:20:05 Euronext Dublin (XMSM) 0XL3A000000000005N46JT
71 40.38 EUR 12:20:19 Euronext Dublin (XMSM) 0XL3A000000000005N46KI
117 40.38 EUR 12:20:39 Euronext Dublin (XMSM) 0XL3A000000000005N46KP
79 40.39 EUR 12:22:35 Euronext Dublin (XMSM) 0XL3A000000000005N46NJ
141 40.40 EUR 12:24:17 Euronext Dublin (XMSM) 0XL3A000000000005N46Q2
142 40.40 EUR 12:28:00 Euronext Dublin (XMSM) 0XL3A000000000005N46U3
63 40.39 EUR 12:28:13 Euronext Dublin (XMSM) 0XL3A000000000005N46UB
136 40.39 EUR 12:28:13 Euronext Dublin (XMSM) 0XL3A000000000005N46UC
78 40.38 EUR 12:29:12 Euronext Dublin (XMSM) 0XL3A000000000005N4702
115 40.38 EUR 12:29:12 Euronext Dublin (XMSM) 0XL3A000000000005N4703
114 40.37 EUR 12:29:26 Euronext Dublin (XMSM) 0XL3A000000000005N470A
144 40.37 EUR 12:30:04 Euronext Dublin (XMSM) 0XL3A000000000005N471I
107 40.36 EUR 12:30:06 Euronext Dublin (XMSM) 0XL3A000000000005N471L
97 40.37 EUR 12:31:27 Euronext Dublin (XMSM) 0XL3A000000000005N473A
96 40.36 EUR 12:32:55 Euronext Dublin (XMSM) 0XL3A000000000005N475R
200 40.38 EUR 12:35:47 Euronext Dublin (XMSM) 0XL3A000000000005N478T
1 40.38 EUR 12:35:47 Euronext Dublin (XMSM) 0XL3A000000000005N478U
131 40.37 EUR 12:37:01 Euronext Dublin (XMSM) 0XL3A000000000005N47BA
221 40.36 EUR 12:39:19 Euronext Dublin (XMSM) 0XL3A000000000005N47EN
204 40.37 EUR 12:42:01 Euronext Dublin (XMSM) 0XL3A000000000005N47I1
136 40.37 EUR 12:44:35 Euronext Dublin (XMSM) 0XL3A000000000005N47L9
96 40.36 EUR 12:46:18 Euronext Dublin (XMSM) 0XL3A000000000005N47OE
147 40.36 EUR 12:47:00 Euronext Dublin (XMSM) 0XL3A000000000005N47OV
100 40.37 EUR 12:48:32 Euronext Dublin (XMSM) 0XL3A000000000005N47RE
136 40.37 EUR 12:48:32 Euronext Dublin (XMSM) 0XL3A000000000005N47RF
16 40.37 EUR 12:48:32 Euronext Dublin (XMSM) 0XL3A000000000005N47RG
168 40.36 EUR 12:50:21 Euronext Dublin (XMSM) 0XL3A000000000005N47TQ
128 40.37 EUR 12:52:30 Euronext Dublin (XMSM) 0XL3A000000000005N480R
92 40.36 EUR 12:52:32 Euronext Dublin (XMSM) 0XL3A000000000005N480T
21 40.39 EUR 12:54:59 Euronext Dublin (XMSM) 0XL3A000000000005N484N
320 40.39 EUR 12:55:28 Euronext Dublin (XMSM) 0XL3A000000000005N4857
114 40.39 EUR 12:55:28 Euronext Dublin (XMSM) 0XL3A000000000005N4858
130 40.39 EUR 12:55:28 Euronext Dublin (XMSM) 0XL3A000000000005N4859
71 40.39 EUR 12:55:28 Euronext Dublin (XMSM) 0XL3A000000000005N485A
80 40.38 EUR 12:57:16 Euronext Dublin (XMSM) 0XL3A000000000005N487A
22 40.37 EUR 12:58:55 Euronext Dublin (XMSM) 0XL3A000000000005N489J
172 40.37 EUR 12:58:55 Euronext Dublin (XMSM) 0XL3A000000000005N489K
181 40.36 EUR 12:59:29 Euronext Dublin (XMSM) 0XL3A000000000005N48A8
97 40.35 EUR 13:00:00 Euronext Dublin (XMSM) 0XL3A000000000005N48BT
85 40.35 EUR 13:00:00 Euronext Dublin (XMSM) 0XL3A000000000005N48C0
6 40.34 EUR 13:00:53 Euronext Dublin (XMSM) 0XL3A000000000005N48D2
13 40.34 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3A000000000005N48D5
11 40.34 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3A000000000005N48D6
45 40.34 EUR 13:01:04 Euronext Dublin (XMSM) 0XL3A000000000005N48D7
42 40.33 EUR 13:01:26 Euronext Dublin (XMSM) 0XL3A000000000005N48DP
11 40.33 EUR 13:01:26 Euronext Dublin (XMSM) 0XL3A000000000005N48DQ
30 40.33 EUR 13:01:26 Euronext Dublin (XMSM) 0XL3A000000000005N48DR
7 40.33 EUR 13:01:26 Euronext Dublin (XMSM) 0XL3A000000000005N48DU
6 40.33 EUR 13:01:27 Euronext Dublin (XMSM) 0XL3A000000000005N48DV
101 40.33 EUR 13:01:27 Euronext Dublin (XMSM) 0XL3A000000000005N48E0
77 40.32 EUR 13:01:47 Euronext Dublin (XMSM) 0XL3A000000000005N48EV
329 40.34 EUR 13:06:36 Euronext Dublin (XMSM) 0XL3A000000000005N48LS
367 40.34 EUR 13:06:36 Euronext Dublin (XMSM) 0XL3A000000000005N48LT
231 40.37 EUR 13:09:43 Euronext Dublin (XMSM) 0XL3A000000000005N48S1
121 40.36 EUR 13:11:25 Euronext Dublin (XMSM) 0XL3A000000000005N48U3
10 40.35 EUR 13:12:08 Euronext Dublin (XMSM) 0XL3A000000000005N48VO
166 40.35 EUR 13:12:08 Euronext Dublin (XMSM) 0XL3A000000000005N48VP
154 40.35 EUR 13:12:11 Euronext Dublin (XMSM) 0XL3A000000000005N48VV
172 40.34 EUR 13:12:43 Euronext Dublin (XMSM) 0XL3A000000000005N490S
123 40.34 EUR 13:12:47 Euronext Dublin (XMSM) 0XL3A000000000005N4911
27 40.34 EUR 13:12:47 Euronext Dublin (XMSM) 0XL3A000000000005N4912
135 40.33 EUR 13:13:49 Euronext Dublin (XMSM) 0XL3A000000000005N492D
112 40.33 EUR 13:13:49 Euronext Dublin (XMSM) 0XL3A000000000005N492E
12 40.32 EUR 13:13:49 Euronext Dublin (XMSM) 0XL3A000000000005N492H
12 40.33 EUR 13:14:18 Euronext Dublin (XMSM) 0XL3A000000000005N493D
60 40.33 EUR 13:14:18 Euronext Dublin (XMSM) 0XL3A000000000005N493E
23 40.33 EUR 13:14:18 Euronext Dublin (XMSM) 0XL3A000000000005N493F
94 40.32 EUR 13:14:18 Euronext Dublin (XMSM) 0XL3A000000000005N493I
53 40.30 EUR 13:15:10 Euronext Dublin (XMSM) 0XL3A000000000005N495F
37 40.30 EUR 13:15:10 Euronext Dublin (XMSM) 0XL3A000000000005N495G
96 40.28 EUR 13:15:44 Euronext Dublin (XMSM) 0XL3A000000000005N496P
100 40.27 EUR 13:16:58 Euronext Dublin (XMSM) 0XL3A000000000005N498V
117 40.26 EUR 13:20:02 Euronext Dublin (XMSM) 0XL3A000000000005N49EM
101 40.26 EUR 13:20:54 Euronext Dublin (XMSM) 0XL3A000000000005N49FT
132 40.26 EUR 13:22:47 Euronext Dublin (XMSM) 0XL3A000000000005N49IV
95 40.27 EUR 13:25:13 Euronext Dublin (XMSM) 0XL3A000000000005N49M7
32 40.27 EUR 13:25:13 Euronext Dublin (XMSM) 0XL3A000000000005N49M8
143 40.27 EUR 13:25:13 Euronext Dublin (XMSM) 0XL3A000000000005N49M9
136 40.27 EUR 13:25:13 Euronext Dublin (XMSM) 0XL3A000000000005N49MA
67 40.27 EUR 13:25:13 Euronext Dublin (XMSM) 0XL3A000000000005N49MB
113 40.26 EUR 13:26:42 Euronext Dublin (XMSM) 0XL3A000000000005N49OV
66 40.27 EUR 13:27:30 Euronext Dublin (XMSM) 0XL3A000000000005N49QE
136 40.27 EUR 13:27:30 Euronext Dublin (XMSM) 0XL3A000000000005N49QF
169 40.27 EUR 13:27:38 Euronext Dublin (XMSM) 0XL3A000000000005N49QP
39 40.27 EUR 13:27:38 Euronext Dublin (XMSM) 0XL3A000000000005N49QQ
175 40.27 EUR 13:29:47 Euronext Dublin (XMSM) 0XL3A000000000005N49UE
16 40.27 EUR 13:29:47 Euronext Dublin (XMSM) 0XL3A000000000005N49UF
316 40.27 EUR 13:30:25 Euronext Dublin (XMSM) 0XL3A000000000005N4A05
28 40.27 EUR 13:30:25 Euronext Dublin (XMSM) 0XL3A000000000005N4A06
54 40.27 EUR 13:30:32 Euronext Dublin (XMSM) 0XL3A000000000005N4A0L
127 40.27 EUR 13:31:08 Euronext Dublin (XMSM) 0XL3A000000000005N4A23
136 40.27 EUR 13:31:08 Euronext Dublin (XMSM) 0XL3A000000000005N4A24
136 40.27 EUR 13:31:08 Euronext Dublin (XMSM) 0XL3A000000000005N4A25
173 40.27 EUR 13:31:08 Euronext Dublin (XMSM) 0XL3A000000000005N4A26
175 40.27 EUR 13:31:54 Euronext Dublin (XMSM) 0XL3A000000000005N4A3U
114 40.27 EUR 13:31:54 Euronext Dublin (XMSM) 0XL3A000000000005N4A3V
136 40.27 EUR 13:33:05 Euronext Dublin (XMSM) 0XL3A000000000005N4A6K
175 40.27 EUR 13:33:11 Euronext Dublin (XMSM) 0XL3A000000000005N4A6V
136 40.27 EUR 13:33:11 Euronext Dublin (XMSM) 0XL3A000000000005N4A70
92 40.27 EUR 13:33:11 Euronext Dublin (XMSM) 0XL3A000000000005N4A71
48 40.27 EUR 13:33:12 Euronext Dublin (XMSM) 0XL3A000000000005N4A74
362 40.27 EUR 13:33:12 Euronext Dublin (XMSM) 0XL3A000000000005N4A75
104 40.26 EUR 13:33:17 Euronext Dublin (XMSM) 0XL3A000000000005N4A78
25 40.31 EUR 13:37:13 Euronext Dublin (XMSM) 0XL3A000000000005N4AHN
103 40.33 EUR 13:40:01 Euronext Dublin (XMSM) 0XL3A000000000005N4AMI
31 40.33 EUR 13:40:01 Euronext Dublin (XMSM) 0XL3A000000000005N4AMJ
136 40.34 EUR 13:40:57 Euronext Dublin (XMSM) 0XL3A000000000005N4AOF
192 40.34 EUR 13:40:57 Euronext Dublin (XMSM) 0XL3A000000000005N4AOG
136 40.34 EUR 13:40:57 Euronext Dublin (XMSM) 0XL3A000000000005N4AOH
3 40.34 EUR 13:41:02 Euronext Dublin (XMSM) 0XL3A000000000005N4AOM
136 40.34 EUR 13:41:02 Euronext Dublin (XMSM) 0XL3A000000000005N4AON
194 40.34 EUR 13:41:02 Euronext Dublin (XMSM) 0XL3A000000000005N4AOO
175 40.33 EUR 13:41:08 Euronext Dublin (XMSM) 0XL3A000000000005N4AOU
600 40.33 EUR 13:41:53 Euronext Dublin (XMSM) 0XL3A000000000005N4AQ7
258 40.33 EUR 13:41:53 Euronext Dublin (XMSM) 0XL3A000000000005N4AQ8
24 40.33 EUR 13:41:53 Euronext Dublin (XMSM) 0XL3A000000000005N4AQ9
103 40.33 EUR 13:41:53 Euronext Dublin (XMSM) 0XL3A000000000005N4AQA
226 40.34 EUR 13:45:01 Euronext Dublin (XMSM) 0XL3A000000000005N4B04
172 40.32 EUR 13:45:01 Euronext Dublin (XMSM) 0XL3A000000000005N4B05
170 40.34 EUR 13:45:52 Euronext Dublin (XMSM) 0XL3A000000000005N4B1K
220 40.35 EUR 13:50:17 Euronext Dublin (XMSM) 0XL3A000000000005N4BDU
136 40.35 EUR 13:50:17 Euronext Dublin (XMSM) 0XL3A000000000005N4BDV
136 40.35 EUR 13:50:17 Euronext Dublin (XMSM) 0XL3A000000000005N4BE0
1 40.36 EUR 13:50:20 Euronext Dublin (XMSM) 0XL3A000000000005N4BE5
136 40.35 EUR 13:50:23 Euronext Dublin (XMSM) 0XL3A000000000005N4BE8
136 40.35 EUR 13:50:23 Euronext Dublin (XMSM) 0XL3A000000000005N4BE9
150 40.35 EUR 13:52:07 Euronext Dublin (XMSM) 0XL3A000000000005N4BHD
175 40.36 EUR 13:52:59 Euronext Dublin (XMSM) 0XL3A000000000005N4BJF
136 40.36 EUR 13:52:59 Euronext Dublin (XMSM) 0XL3A000000000005N4BJG
32 40.36 EUR 13:52:59 Euronext Dublin (XMSM) 0XL3A000000000005N4BJH
227 40.36 EUR 13:54:24 Euronext Dublin (XMSM) 0XL3A000000000005N4BN8
229 40.36 EUR 13:54:46 Euronext Dublin (XMSM) 0XL3A000000000005N4BNQ
9 40.36 EUR 13:54:46 Euronext Dublin (XMSM) 0XL3A000000000005N4BNR
182 40.35 EUR 13:55:18 Euronext Dublin (XMSM) 0XL3A000000000005N4BOO
84 40.34 EUR 13:55:26 Euronext Dublin (XMSM) 0XL3A000000000005N4BOT
76 40.34 EUR 13:55:26 Euronext Dublin (XMSM) 0XL3A000000000005N4BOU
95 40.33 EUR 13:56:10 Euronext Dublin (XMSM) 0XL3A000000000005N4BR9
166 40.33 EUR 13:57:02 Euronext Dublin (XMSM) 0XL3A000000000005N4BSC
165 40.33 EUR 13:57:15 Euronext Dublin (XMSM) 0XL3A000000000005N4BT6
148 40.35 EUR 13:58:38 Euronext Dublin (XMSM) 0XL3A000000000005N4C0V
95 40.34 EUR 13:58:38 Euronext Dublin (XMSM) 0XL3A000000000005N4C10
136 40.39 EUR 14:00:21 Euronext Dublin (XMSM) 0XL3A000000000005N4C5Q
136 40.39 EUR 14:00:21 Euronext Dublin (XMSM) 0XL3A000000000005N4C5P
176 40.39 EUR 14:00:21 Euronext Dublin (XMSM) 0XL3A000000000005N4C5R
22 40.39 EUR 14:00:21 Euronext Dublin (XMSM) 0XL3A000000000005N4C5S
34 40.40 EUR 14:01:09 Euronext Dublin (XMSM) 0XL3A000000000005N4C8J
141 40.40 EUR 14:01:09 Euronext Dublin (XMSM) 0XL3A000000000005N4C8K
37 40.40 EUR 14:01:20 Euronext Dublin (XMSM) 0XL3A000000000005N4CA2
136 40.40 EUR 14:01:20 Euronext Dublin (XMSM) 0XL3A000000000005N4CA3
43 40.40 EUR 14:01:20 Euronext Dublin (XMSM) 0XL3A000000000005N4CA4
180 40.39 EUR 14:01:56 Euronext Dublin (XMSM) 0XL3A000000000005N4CC1
96 40.38 EUR 14:01:56 Euronext Dublin (XMSM) 0XL3A000000000005N4CC6
41 40.38 EUR 14:01:56 Euronext Dublin (XMSM) 0XL3A000000000005N4CC7
137 40.41 EUR 14:02:59 Euronext Dublin (XMSM) 0XL3A000000000005N4CFC
20 40.41 EUR 14:02:59 Euronext Dublin (XMSM) 0XL3A000000000005N4CFD
30 40.41 EUR 14:02:59 Euronext Dublin (XMSM) 0XL3A000000000005N4CFE
282 40.41 EUR 14:02:59 Euronext Dublin (XMSM) 0XL3A000000000005N4CFF
123 40.39 EUR 14:04:25 Euronext Dublin (XMSM) 0XL3A000000000005N4CJ5
94 40.39 EUR 14:04:25 Euronext Dublin (XMSM) 0XL3A000000000005N4CJ6
102 40.41 EUR 14:05:23 Euronext Dublin (XMSM) 0XL3A000000000005N4CMB
117 40.40 EUR 14:06:23 Euronext Dublin (XMSM) 0XL3A000000000005N4CO3
83 40.40 EUR 14:07:57 Euronext Dublin (XMSM) 0XL3A000000000005N4CR3
263 40.39 EUR 14:08:18 Euronext Dublin (XMSM) 0XL3A000000000005N4CRP
49 40.39 EUR 14:08:18 Euronext Dublin (XMSM) 0XL3A000000000005N4CRQ
142 40.39 EUR 14:08:20 Euronext Dublin (XMSM) 0XL3A000000000005N4CRR
101 40.39 EUR 14:10:13 Euronext Dublin (XMSM) 0XL3A000000000005N4CVO
115 40.39 EUR 14:10:13 Euronext Dublin (XMSM) 0XL3A000000000005N4CVP
76 40.38 EUR 14:10:41 Euronext Dublin (XMSM) 0XL3A000000000005N4D0B
261 40.38 EUR 14:10:41 Euronext Dublin (XMSM) 0XL3A000000000005N4D0C
123 40.38 EUR 14:12:43 Euronext Dublin (XMSM) 0XL3A000000000005N4D5D
149 40.38 EUR 14:12:56 Euronext Dublin (XMSM) 0XL3A000000000005N4D5L
216 40.38 EUR 14:13:39 Euronext Dublin (XMSM) 0XL3A000000000005N4D73
113 40.39 EUR 14:14:45 Euronext Dublin (XMSM) 0XL3A000000000005N4D9C
291 40.38 EUR 14:15:12 Euronext Dublin (XMSM) 0XL3A000000000005N4DAK
176 40.37 EUR 14:15:29 Euronext Dublin (XMSM) 0XL3A000000000005N4DBD
83 40.37 EUR 14:15:51 Euronext Dublin (XMSM) 0XL3A000000000005N4DC6
60 40.37 EUR 14:16:52 Euronext Dublin (XMSM) 0XL3A000000000005N4DDG
94 40.37 EUR 14:16:52 Euronext Dublin (XMSM) 0XL3A000000000005N4DDF
84 40.37 EUR 14:16:52 Euronext Dublin (XMSM) 0XL3A000000000005N4DDH
53 40.36 EUR 14:17:00 Euronext Dublin (XMSM) 0XL3A000000000005N4DE8
153 40.36 EUR 14:17:00 Euronext Dublin (XMSM) 0XL3A000000000005N4DE9
172 40.37 EUR 14:18:23 Euronext Dublin (XMSM) 0XL3A000000000005N4DH3
15 40.37 EUR 14:18:23 Euronext Dublin (XMSM) 0XL3A000000000005N4DH4
91 40.36 EUR 14:18:25 Euronext Dublin (XMSM) 0XL3A000000000005N4DH8
17 40.38 EUR 14:20:14 Euronext Dublin (XMSM) 0XL3A000000000005N4DL2
136 40.38 EUR 14:20:14 Euronext Dublin (XMSM) 0XL3A000000000005N4DL3
136 40.38 EUR 14:20:14 Euronext Dublin (XMSM) 0XL3A000000000005N4DL4
53 40.38 EUR 14:20:14 Euronext Dublin (XMSM) 0XL3A000000000005N4DL5
155 40.37 EUR 14:20:36 Euronext Dublin (XMSM) 0XL3A000000000005N4DLT
118 40.37 EUR 14:21:11 Euronext Dublin (XMSM) 0XL3A000000000005N4DNK
36 40.37 EUR 14:21:11 Euronext Dublin (XMSM) 0XL3A000000000005N4DNL
136 40.37 EUR 14:22:58 Euronext Dublin (XMSM) 0XL3A000000000005N4DS4
136 40.37 EUR 14:22:58 Euronext Dublin (XMSM) 0XL3A000000000005N4DS5
70 40.37 EUR 14:22:58 Euronext Dublin (XMSM) 0XL3A000000000005N4DS6
90 40.36 EUR 14:23:32 Euronext Dublin (XMSM) 0XL3A000000000005N4DTA
166 40.37 EUR 14:25:03 Euronext Dublin (XMSM) 0XL3A000000000005N4E01
47 40.37 EUR 14:25:03 Euronext Dublin (XMSM) 0XL3A000000000005N4E02
38 40.38 EUR 14:25:36 Euronext Dublin (XMSM) 0XL3A000000000005N4E11
175 40.38 EUR 14:26:17 Euronext Dublin (XMSM) 0XL3A000000000005N4E2J
136 40.38 EUR 14:26:17 Euronext Dublin (XMSM) 0XL3A000000000005N4E2K
136 40.38 EUR 14:26:17 Euronext Dublin (XMSM) 0XL3A000000000005N4E2L
7 40.38 EUR 14:26:17 Euronext Dublin (XMSM) 0XL3A000000000005N4E2M
191 40.38 EUR 14:27:13 Euronext Dublin (XMSM) 0XL3A000000000005N4E5C
410 40.37 EUR 14:27:54 Euronext Dublin (XMSM) 0XL3A000000000005N4E6L
101 40.36 EUR 14:28:05 Euronext Dublin (XMSM) 0XL3A000000000005N4E7R
49 40.35 EUR 14:28:05 Euronext Dublin (XMSM) 0XL3A000000000005N4E7U
70 40.35 EUR 14:28:05 Euronext Dublin (XMSM) 0XL3A000000000005N4E7V
127 40.34 EUR 14:29:12 Euronext Dublin (XMSM) 0XL3A000000000005N4EB2
143 40.31 EUR 14:29:50 Euronext Dublin (XMSM) 0XL3A000000000005N4ECS
64 40.31 EUR 14:29:50 Euronext Dublin (XMSM) 0XL3A000000000005N4ECT
10 40.30 EUR 14:29:57 Euronext Dublin (XMSM) 0XL3A000000000005N4EDJ
94 40.30 EUR 14:29:57 Euronext Dublin (XMSM) 0XL3A000000000005N4EDK
78 40.30 EUR 14:30:02 Euronext Dublin (XMSM) 0XL3A000000000005N4EF6
91 40.32 EUR 14:30:12 Euronext Dublin (XMSM) 0XL3A000000000005N4EGV
203 40.31 EUR 14:30:12 Euronext Dublin (XMSM) 0XL3A000000000005N4EH0
159 40.30 EUR 14:30:28 Euronext Dublin (XMSM) 0XL3A000000000005N4EIM
173 40.31 EUR 14:30:33 Euronext Dublin (XMSM) 0XL3A000000000005N4EJ2
127 40.30 EUR 14:30:39 Euronext Dublin (XMSM) 0XL3A000000000005N4EJE
194 40.32 EUR 14:30:56 Euronext Dublin (XMSM) 0XL3A000000000005N4EL2
144 40.30 EUR 14:30:59 Euronext Dublin (XMSM) 0XL3A000000000005N4ELB
73 40.33 EUR 14:31:26 Euronext Dublin (XMSM) 0XL3A000000000005N4ENL
87 40.33 EUR 14:31:26 Euronext Dublin (XMSM) 0XL3A000000000005N4ENM
219 40.33 EUR 14:31:26 Euronext Dublin (XMSM) 0XL3A000000000005N4ENN
136 40.33 EUR 14:31:26 Euronext Dublin (XMSM) 0XL3A000000000005N4ENO
136 40.33 EUR 14:31:26 Euronext Dublin (XMSM) 0XL3A000000000005N4ENP
194 40.32 EUR 14:31:30 Euronext Dublin (XMSM) 0XL3A000000000005N4ENV
264 40.32 EUR 14:31:37 Euronext Dublin (XMSM) 0XL3A000000000005N4EOR
20 40.31 EUR 14:31:37 Euronext Dublin (XMSM) 0XL3A000000000005N4EOT
151 40.31 EUR 14:31:37 Euronext Dublin (XMSM) 0XL3A000000000005N4EOU
175 40.34 EUR 14:32:36 Euronext Dublin (XMSM) 0XL3A000000000005N4ETF
136 40.34 EUR 14:32:36 Euronext Dublin (XMSM) 0XL3A000000000005N4ETG
136 40.34 EUR 14:32:36 Euronext Dublin (XMSM) 0XL3A000000000005N4ETH
276 40.34 EUR 14:32:45 Euronext Dublin (XMSM) 0XL3A000000000005N4ETU
250 40.32 EUR 14:32:48 Euronext Dublin (XMSM) 0XL3A000000000005N4EUD
160 40.32 EUR 14:32:48 Euronext Dublin (XMSM) 0XL3A000000000005N4EUE
153 40.32 EUR 14:32:50 Euronext Dublin (XMSM) 0XL3A000000000005N4EUN
37 40.34 EUR 14:33:15 Euronext Dublin (XMSM) 0XL3A000000000005N4F14
40 40.34 EUR 14:33:15 Euronext Dublin (XMSM) 0XL3A000000000005N4F15
198 40.34 EUR 14:33:18 Euronext Dublin (XMSM) 0XL3A000000000005N4F1D
132 40.33 EUR 14:33:18 Euronext Dublin (XMSM) 0XL3A000000000005N4F1I
135 40.33 EUR 14:33:58 Euronext Dublin (XMSM) 0XL3A000000000005N4F34
223 40.39 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3A000000000005N4F82
3 40.39 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3A000000000005N4F83
93 40.39 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3A000000000005N4F84
4 40.39 EUR 14:35:10 Euronext Dublin (XMSM) 0XL3A000000000005N4FAE
116 40.39 EUR 14:35:10 Euronext Dublin (XMSM) 0XL3A000000000005N4FAF
93 40.38 EUR 14:35:12 Euronext Dublin (XMSM) 0XL3A000000000005N4FAJ
132 40.38 EUR 14:35:12 Euronext Dublin (XMSM) 0XL3A000000000005N4FAK
116 40.38 EUR 14:35:12 Euronext Dublin (XMSM) 0XL3A000000000005N4FAL
108 40.37 EUR 14:35:12 Euronext Dublin (XMSM) 0XL3A000000000005N4FAM
137 40.37 EUR 14:35:12 Euronext Dublin (XMSM) 0XL3A000000000005N4FAR
173 40.40 EUR 14:35:39 Euronext Dublin (XMSM) 0XL3A000000000005N4FDI
125 40.39 EUR 14:35:53 Euronext Dublin (XMSM) 0XL3A000000000005N4FEC
96 40.39 EUR 14:35:53 Euronext Dublin (XMSM) 0XL3A000000000005N4FEJ
166 40.38 EUR 14:35:54 Euronext Dublin (XMSM) 0XL3A000000000005N4FEQ
72 40.36 EUR 14:36:24 Euronext Dublin (XMSM) 0XL3A000000000005N4FGG
78 40.35 EUR 14:36:29 Euronext Dublin (XMSM) 0XL3A000000000005N4FGU
67 40.35 EUR 14:36:29 Euronext Dublin (XMSM) 0XL3A000000000005N4FGV
53 40.35 EUR 14:36:29 Euronext Dublin (XMSM) 0XL3A000000000005N4FH1
100 40.34 EUR 14:36:32 Euronext Dublin (XMSM) 0XL3A000000000005N4FHA
112 40.32 EUR 14:36:46 Euronext Dublin (XMSM) 0XL3A000000000005N4FID
99 40.31 EUR 14:36:58 Euronext Dublin (XMSM) 0XL3A000000000005N4FJB
110 40.30 EUR 14:37:00 Euronext Dublin (XMSM) 0XL3A000000000005N4FJP
11 40.30 EUR 14:37:00 Euronext Dublin (XMSM) 0XL3A000000000005N4FJQ
87 40.30 EUR 14:37:16 Euronext Dublin (XMSM) 0XL3A000000000005N4FL3
91 40.29 EUR 14:37:17 Euronext Dublin (XMSM) 0XL3A000000000005N4FL4
123 40.30 EUR 14:37:42 Euronext Dublin (XMSM) 0XL3A000000000005N4FMC
137 40.29 EUR 14:38:03 Euronext Dublin (XMSM) 0XL3A000000000005N4FN2
206 40.28 EUR 14:38:50 Euronext Dublin (XMSM) 0XL3A000000000005N4FPL
91 40.27 EUR 14:38:51 Euronext Dublin (XMSM) 0XL3A000000000005N4FPS
133 40.27 EUR 14:38:51 Euronext Dublin (XMSM) 0XL3A000000000005N4FPT
93 40.25 EUR 14:38:59 Euronext Dublin (XMSM) 0XL3A000000000005N4FQC
4 40.25 EUR 14:38:59 Euronext Dublin (XMSM) 0XL3A000000000005N4FQE
114 40.25 EUR 14:39:07 Euronext Dublin (XMSM) 0XL3A000000000005N4FRF
72 40.25 EUR 14:39:12 Euronext Dublin (XMSM) 0XL3A000000000005N4FRN
89 40.24 EUR 14:39:13 Euronext Dublin (XMSM) 0XL3A000000000005N4FRP
59 40.26 EUR 14:40:08 Euronext Dublin (XMSM) 0XL3A000000000005N4FU5
37 40.26 EUR 14:40:08 Euronext Dublin (XMSM) 0XL3A000000000005N4FU6
237 40.29 EUR 14:40:55 Euronext Dublin (XMSM) 0XL3A000000000005N4G0R
34 40.29 EUR 14:40:55 Euronext Dublin (XMSM) 0XL3A000000000005N4G0S
128 40.27 EUR 14:40:55 Euronext Dublin (XMSM) 0XL3A000000000005N4G10
113 40.27 EUR 14:41:03 Euronext Dublin (XMSM) 0XL3A000000000005N4G1M
37 40.27 EUR 14:41:03 Euronext Dublin (XMSM) 0XL3A000000000005N4G1N
6 40.27 EUR 14:41:09 Euronext Dublin (XMSM) 0XL3A000000000005N4G21
175 40.27 EUR 14:41:09 Euronext Dublin (XMSM) 0XL3A000000000005N4G23
1 40.27 EUR 14:41:10 Euronext Dublin (XMSM) 0XL3A000000000005N4G27
153 40.27 EUR 14:41:54 Euronext Dublin (XMSM) 0XL3A000000000005N4G54
117 40.26 EUR 14:42:05 Euronext Dublin (XMSM) 0XL3A000000000005N4G5M
175 40.27 EUR 14:42:40 Euronext Dublin (XMSM) 0XL3A000000000005N4G83
103 40.27 EUR 14:42:43 Euronext Dublin (XMSM) 0XL3A000000000005N4G89
35 40.27 EUR 14:42:43 Euronext Dublin (XMSM) 0XL3A000000000005N4G8A
103 40.27 EUR 14:42:43 Euronext Dublin (XMSM) 0XL3A000000000005N4G8B
136 40.29 EUR 14:43:06 Euronext Dublin (XMSM) 0XL3A000000000005N4G9Q
175 40.31 EUR 14:43:19 Euronext Dublin (XMSM) 0XL3A000000000005N4GAR
25 40.31 EUR 14:43:19 Euronext Dublin (XMSM) 0XL3A000000000005N4GAS
136 40.31 EUR 14:43:19 Euronext Dublin (XMSM) 0XL3A000000000005N4GAT
196 40.31 EUR 14:43:19 Euronext Dublin (XMSM) 0XL3A000000000005N4GAU
240 40.30 EUR 14:43:23 Euronext Dublin (XMSM) 0XL3A000000000005N4GB5
149 40.29 EUR 14:43:41 Euronext Dublin (XMSM) 0XL3A000000000005N4GC8
96 40.29 EUR 14:43:57 Euronext Dublin (XMSM) 0XL3A000000000005N4GDF
7 40.28 EUR 14:44:38 Euronext Dublin (XMSM) 0XL3A000000000005N4GFR
56 40.28 EUR 14:44:50 Euronext Dublin (XMSM) 0XL3A000000000005N4GGG
137 40.28 EUR 14:44:50 Euronext Dublin (XMSM) 0XL3A000000000005N4GGH
256 40.27 EUR 14:45:03 Euronext Dublin (XMSM) 0XL3A000000000005N4GH5
29 40.27 EUR 14:45:03 Euronext Dublin (XMSM) 0XL3A000000000005N4GH6
91 40.28 EUR 14:45:21 Euronext Dublin (XMSM) 0XL3A000000000005N4GIM
125 40.27 EUR 14:45:48 Euronext Dublin (XMSM) 0XL3A000000000005N4GKD
100 40.26 EUR 14:45:51 Euronext Dublin (XMSM) 0XL3A000000000005N4GKF
49 40.26 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3A000000000005N4GKI
400 40.26 EUR 14:46:02 Euronext Dublin (XMSM) 0XL3A000000000005N4GLG
95 40.26 EUR 14:46:02 Euronext Dublin (XMSM) 0XL3A000000000005N4GLH
138 40.25 EUR 14:46:10 Euronext Dublin (XMSM) 0XL3A000000000005N4GM2
138 40.25 EUR 14:46:10 Euronext Dublin (XMSM) 0XL3A000000000005N4GM5
8 40.25 EUR 14:46:15 Euronext Dublin (XMSM) 0XL3A000000000005N4GMH
7 40.25 EUR 14:46:15 Euronext Dublin (XMSM) 0XL3A000000000005N4GMI
23 40.25 EUR 14:46:15 Euronext Dublin (XMSM) 0XL3A000000000005N4GMK
40 40.25 EUR 14:46:15 Euronext Dublin (XMSM) 0XL3A000000000005N4GML
110 40.23 EUR 14:46:28 Euronext Dublin (XMSM) 0XL3A000000000005N4GNP
84 40.26 EUR 14:46:49 Euronext Dublin (XMSM) 0XL3A000000000005N4GPN
142 40.24 EUR 14:46:56 Euronext Dublin (XMSM) 0XL3A000000000005N4GQ2
73 40.24 EUR 14:47:01 Euronext Dublin (XMSM) 0XL3A000000000005N4GQI
99 40.21 EUR 14:47:12 Euronext Dublin (XMSM) 0XL3A000000000005N4GS3
82 40.24 EUR 14:47:36 Euronext Dublin (XMSM) 0XL3A000000000005N4GTT
96 40.24 EUR 14:47:45 Euronext Dublin (XMSM) 0XL3A000000000005N4GU9
127 40.24 EUR 14:48:04 Euronext Dublin (XMSM) 0XL3A000000000005N4GV4
111 40.24 EUR 14:48:07 Euronext Dublin (XMSM) 0XL3A000000000005N4GVH
89 40.23 EUR 14:48:25 Euronext Dublin (XMSM) 0XL3A000000000005N4H0J
92 40.26 EUR 14:48:41 Euronext Dublin (XMSM) 0XL3A000000000005N4H1M
78 40.25 EUR 14:48:54 Euronext Dublin (XMSM) 0XL3A000000000005N4H2I
100 40.25 EUR 14:48:54 Euronext Dublin (XMSM) 0XL3A000000000005N4H2J
4 40.25 EUR 14:49:27 Euronext Dublin (XMSM) 0XL3A000000000005N4H40
148 40.25 EUR 14:49:28 Euronext Dublin (XMSM) 0XL3A000000000005N4H41
34 40.25 EUR 14:50:01 Euronext Dublin (XMSM) 0XL3A000000000005N4H5U
59 40.25 EUR 14:50:01 Euronext Dublin (XMSM) 0XL3A000000000005N4H5V
227 40.29 EUR 14:50:49 Euronext Dublin (XMSM) 0XL3A000000000005N4H9U
127 40.28 EUR 14:50:49 Euronext Dublin (XMSM) 0XL3A000000000005N4H9V
25 40.27 EUR 14:50:49 Euronext Dublin (XMSM) 0XL3A000000000005N4HA0
143 40.27 EUR 14:50:49 Euronext Dublin (XMSM) 0XL3A000000000005N4HA1
104 40.26 EUR 14:50:56 Euronext Dublin (XMSM) 0XL3A000000000005N4HAN
111 40.26 EUR 14:50:56 Euronext Dublin (XMSM) 0XL3A000000000005N4HAO
69 40.27 EUR 14:51:46 Euronext Dublin (XMSM) 0XL3A000000000005N4HDG
71 40.27 EUR 14:51:46 Euronext Dublin (XMSM) 0XL3A000000000005N4HDJ
108 40.25 EUR 14:52:19 Euronext Dublin (XMSM) 0XL3A000000000005N4HFC
127 40.25 EUR 14:52:26 Euronext Dublin (XMSM) 0XL3A000000000005N4HG2
74 40.24 EUR 14:52:35 Euronext Dublin (XMSM) 0XL3A000000000005N4HGO
30 40.23 EUR 14:52:36 Euronext Dublin (XMSM) 0XL3A000000000005N4HGT
178 40.32 EUR 14:53:47 Euronext Dublin (XMSM) 0XL3A000000000005N4HLQ
128 40.32 EUR 14:54:01 Euronext Dublin (XMSM) 0XL3A000000000005N4HMN
55 40.32 EUR 14:54:03 Euronext Dublin (XMSM) 0XL3A000000000005N4HMR
75 40.32 EUR 14:54:25 Euronext Dublin (XMSM) 0XL3A000000000005N4HO3
74 40.32 EUR 14:54:26 Euronext Dublin (XMSM) 0XL3A000000000005N4HO5
124 40.32 EUR 14:54:34 Euronext Dublin (XMSM) 0XL3A000000000005N4HOQ
100 40.31 EUR 14:54:45 Euronext Dublin (XMSM) 0XL3A000000000005N4HP4
68 40.33 EUR 14:55:00 Euronext Dublin (XMSM) 0XL3A000000000005N4HQE
64 40.33 EUR 14:55:00 Euronext Dublin (XMSM) 0XL3A000000000005N4HQF
100 40.32 EUR 14:55:10 Euronext Dublin (XMSM) 0XL3A000000000005N4HRA
22 40.32 EUR 14:55:49 Euronext Dublin (XMSM) 0XL3A000000000005N4HTQ
129 40.32 EUR 14:55:49 Euronext Dublin (XMSM) 0XL3A000000000005N4HTR
222 40.32 EUR 14:56:29 Euronext Dublin (XMSM) 0XL3A000000000005N4I00
76 40.31 EUR 14:56:29 Euronext Dublin (XMSM) 0XL3A000000000005N4I01
326 40.30 EUR 14:56:32 Euronext Dublin (XMSM) 0XL3A000000000005N4I07
124 40.30 EUR 14:56:53 Euronext Dublin (XMSM) 0XL3A000000000005N4I0R
238 40.29 EUR 14:56:57 Euronext Dublin (XMSM) 0XL3A000000000005N4I0U
80 40.30 EUR 14:57:29 Euronext Dublin (XMSM) 0XL3A000000000005N4I2I
111 40.30 EUR 14:58:02 Euronext Dublin (XMSM) 0XL3A000000000005N4I4C
155 40.30 EUR 14:58:28 Euronext Dublin (XMSM) 0XL3A000000000005N4I57
28 40.30 EUR 14:58:28 Euronext Dublin (XMSM) 0XL3A000000000005N4I58
81 40.29 EUR 14:58:36 Euronext Dublin (XMSM) 0XL3A000000000005N4I5O
101 40.29 EUR 14:58:36 Euronext Dublin (XMSM) 0XL3A000000000005N4I5P
51 40.29 EUR 14:58:43 Euronext Dublin (XMSM) 0XL3A000000000005N4I5U
237 40.28 EUR 14:58:50 Euronext Dublin (XMSM) 0XL3A000000000005N4I66
10 40.27 EUR 14:58:57 Euronext Dublin (XMSM) 0XL3A000000000005N4I6N
10 40.27 EUR 14:58:57 Euronext Dublin (XMSM) 0XL3A000000000005N4I6O
84 40.27 EUR 14:58:57 Euronext Dublin (XMSM) 0XL3A000000000005N4I6P
100 40.26 EUR 14:59:25 Euronext Dublin (XMSM) 0XL3A000000000005N4I8D
51 40.26 EUR 14:59:25 Euronext Dublin (XMSM) 0XL3A000000000005N4I8E
77 40.25 EUR 14:59:26 Euronext Dublin (XMSM) 0XL3A000000000005N4I8G
91 40.24 EUR 14:59:51 Euronext Dublin (XMSM) 0XL3A000000000005N4IA4
102 40.23 EUR 15:00:01 Euronext Dublin (XMSM) 0XL3A000000000005N4IB5
69 40.25 EUR 15:01:00 Euronext Dublin (XMSM) 0XL3A000000000005N4IGL
100 40.25 EUR 15:01:03 Euronext Dublin (XMSM) 0XL3A000000000005N4IGP
100 40.25 EUR 15:01:03 Euronext Dublin (XMSM) 0XL3A000000000005N4IGQ
175 40.25 EUR 15:01:15 Euronext Dublin (XMSM) 0XL3A000000000005N4IHS
153 40.25 EUR 15:01:19 Euronext Dublin (XMSM) 0XL3A000000000005N4II0
81 40.25 EUR 15:01:19 Euronext Dublin (XMSM) 0XL3A000000000005N4II1
176 40.24 EUR 15:01:22 Euronext Dublin (XMSM) 0XL3A000000000005N4II5
98 40.24 EUR 15:01:22 Euronext Dublin (XMSM) 0XL3A000000000005N4II6
29 40.24 EUR 15:01:22 Euronext Dublin (XMSM) 0XL3A000000000005N4II7
71 40.23 EUR 15:01:23 Euronext Dublin (XMSM) 0XL3A000000000005N4IIC
88 40.26 EUR 15:02:16 Euronext Dublin (XMSM) 0XL3A000000000005N4IM2
32 40.26 EUR 15:02:16 Euronext Dublin (XMSM) 0XL3A000000000005N4IM3
82 40.25 EUR 15:02:18 Euronext Dublin (XMSM) 0XL3A000000000005N4IMD
20 40.25 EUR 15:02:18 Euronext Dublin (XMSM) 0XL3A000000000005N4IME
39 40.25 EUR 15:02:43 Euronext Dublin (XMSM) 0XL3A000000000005N4INU
79 40.25 EUR 15:02:46 Euronext Dublin (XMSM) 0XL3A000000000005N4IO4
136 40.25 EUR 15:02:46 Euronext Dublin (XMSM) 0XL3A000000000005N4IO6
9 40.25 EUR 15:02:46 Euronext Dublin (XMSM) 0XL3A000000000005N4IO7
23 40.24 EUR 15:02:50 Euronext Dublin (XMSM) 0XL3A000000000005N4IOE
78 40.24 EUR 15:02:50 Euronext Dublin (XMSM) 0XL3A000000000005N4IOF
165 40.27 EUR 15:03:29 Euronext Dublin (XMSM) 0XL3A000000000005N4IQB
30 40.27 EUR 15:03:29 Euronext Dublin (XMSM) 0XL3A000000000005N4IQC
179 40.26 EUR 15:04:03 Euronext Dublin (XMSM) 0XL3A000000000005N4ISM
80 40.26 EUR 15:04:37 Euronext Dublin (XMSM) 0XL3A000000000005N4IUQ
176 40.25 EUR 15:04:37 Euronext Dublin (XMSM) 0XL3A000000000005N4IUR
100 40.25 EUR 15:04:37 Euronext Dublin (XMSM) 0XL3A000000000005N4IUS
169 40.25 EUR 15:04:37 Euronext Dublin (XMSM) 0XL3A000000000005N4IUT
164 40.26 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A000000000005N4J04
74 40.25 EUR 15:05:06 Euronext Dublin (XMSM) 0XL3A000000000005N4J13
175 40.28 EUR 15:06:10 Euronext Dublin (XMSM) 0XL3A000000000005N4J77
136 40.28 EUR 15:06:10 Euronext Dublin (XMSM) 0XL3A000000000005N4J78
136 40.28 EUR 15:06:10 Euronext Dublin (XMSM) 0XL3A000000000005N4J79
47 40.27 EUR 15:06:22 Euronext Dublin (XMSM) 0XL3A000000000005N4J7K
142 40.27 EUR 15:06:22 Euronext Dublin (XMSM) 0XL3A000000000005N4J7L
11 40.26 EUR 15:06:22 Euronext Dublin (XMSM) 0XL3A000000000005N4J7O
122 40.26 EUR 15:06:22 Euronext Dublin (XMSM) 0XL3A000000000005N4J7P
155 40.26 EUR 15:07:03 Euronext Dublin (XMSM) 0XL3A000000000005N4J9P
155 40.27 EUR 15:07:55 Euronext Dublin (XMSM) 0XL3A000000000005N4JC9
66 40.27 EUR 15:08:05 Euronext Dublin (XMSM) 0XL3A000000000005N4JCQ
166 40.27 EUR 15:08:05 Euronext Dublin (XMSM) 0XL3A000000000005N4JCR
56 40.26 EUR 15:08:05 Euronext Dublin (XMSM) 0XL3A000000000005N4JD2
39 40.26 EUR 15:08:05 Euronext Dublin (XMSM) 0XL3A000000000005N4JD3
17 40.26 EUR 15:08:05 Euronext Dublin (XMSM) 0XL3A000000000005N4JD4
39 40.26 EUR 15:08:05 Euronext Dublin (XMSM) 0XL3A000000000005N4JD5
81 40.25 EUR 15:08:08 Euronext Dublin (XMSM) 0XL3A000000000005N4JDF
160 40.25 EUR 15:08:30 Euronext Dublin (XMSM) 0XL3A000000000005N4JEM
84 40.25 EUR 15:08:46 Euronext Dublin (XMSM) 0XL3A000000000005N4JF7
25 40.26 EUR 15:09:29 Euronext Dublin (XMSM) 0XL3A000000000005N4JHA
136 40.26 EUR 15:09:29 Euronext Dublin (XMSM) 0XL3A000000000005N4JHB
136 40.26 EUR 15:09:29 Euronext Dublin (XMSM) 0XL3A000000000005N4JHC
103 40.26 EUR 15:09:29 Euronext Dublin (XMSM) 0XL3A000000000005N4JHD
198 40.26 EUR 15:09:48 Euronext Dublin (XMSM) 0XL3A000000000005N4JI0
231 40.25 EUR 15:10:03 Euronext Dublin (XMSM) 0XL3A000000000005N4JJ9
158 40.25 EUR 15:10:05 Euronext Dublin (XMSM) 0XL3A000000000005N4JJE
147 40.24 EUR 15:10:06 Euronext Dublin (XMSM) 0XL3A000000000005N4JJG
76 40.25 EUR 15:10:28 Euronext Dublin (XMSM) 0XL3A000000000005N4JLI
136 40.30 EUR 15:12:29 Euronext Dublin (XMSM) 0XL3A000000000005N4JT7
136 40.30 EUR 15:12:29 Euronext Dublin (XMSM) 0XL3A000000000005N4JT8
50 40.30 EUR 15:12:29 Euronext Dublin (XMSM) 0XL3A000000000005N4JT9
136 40.30 EUR 15:12:29 Euronext Dublin (XMSM) 0XL3A000000000005N4JTA
136 40.29 EUR 15:12:31 Euronext Dublin (XMSM) 0XL3A000000000005N4JTD
136 40.29 EUR 15:12:31 Euronext Dublin (XMSM) 0XL3A000000000005N4JTE
38 40.29 EUR 15:12:31 Euronext Dublin (XMSM) 0XL3A000000000005N4JTF
410 40.28 EUR 15:12:42 Euronext Dublin (XMSM) 0XL3A000000000005N4JTS
71 40.27 EUR 15:13:24 Euronext Dublin (XMSM) 0XL3A000000000005N4JVM
183 40.28 EUR 15:13:38 Euronext Dublin (XMSM) 0XL3A000000000005N4K0S
151 40.27 EUR 15:13:53 Euronext Dublin (XMSM) 0XL3A000000000005N4K1K
105 40.26 EUR 15:13:53 Euronext Dublin (XMSM) 0XL3A000000000005N4K1L
63 40.28 EUR 15:14:09 Euronext Dublin (XMSM) 0XL3A000000000005N4K2I
167 40.29 EUR 15:14:51 Euronext Dublin (XMSM) 0XL3A000000000005N4K40
100 40.28 EUR 15:14:54 Euronext Dublin (XMSM) 0XL3A000000000005N4K47
175 40.30 EUR 15:15:53 Euronext Dublin (XMSM) 0XL3A000000000005N4K6T
136 40.30 EUR 15:15:53 Euronext Dublin (XMSM) 0XL3A000000000005N4K6U
39 40.30 EUR 15:15:53 Euronext Dublin (XMSM) 0XL3A000000000005N4K6V
10 40.29 EUR 15:16:31 Euronext Dublin (XMSM) 0XL3A000000000005N4K93
145 40.29 EUR 15:16:31 Euronext Dublin (XMSM) 0XL3A000000000005N4K94
33 40.29 EUR 15:16:31 Euronext Dublin (XMSM) 0XL3A000000000005N4K96
100 40.29 EUR 15:16:50 Euronext Dublin (XMSM) 0XL3A000000000005N4KAP
136 40.30 EUR 15:16:50 Euronext Dublin (XMSM) 0XL3A000000000005N4KAQ
136 40.30 EUR 15:16:50 Euronext Dublin (XMSM) 0XL3A000000000005N4KAR
194 40.29 EUR 15:17:01 Euronext Dublin (XMSM) 0XL3A000000000005N4KBE
73 40.29 EUR 15:17:04 Euronext Dublin (XMSM) 0XL3A000000000005N4KBH
59 40.29 EUR 15:17:04 Euronext Dublin (XMSM) 0XL3A000000000005N4KBI
73 40.29 EUR 15:17:04 Euronext Dublin (XMSM) 0XL3A000000000005N4KBJ
87 40.27 EUR 15:17:21 Euronext Dublin (XMSM) 0XL3A000000000005N4KCH
81 40.26 EUR 15:17:46 Euronext Dublin (XMSM) 0XL3A000000000005N4KE2
90 40.26 EUR 15:17:59 Euronext Dublin (XMSM) 0XL3A000000000005N4KEB
98 40.25 EUR 15:18:09 Euronext Dublin (XMSM) 0XL3A000000000005N4KF9
105 40.25 EUR 15:18:41 Euronext Dublin (XMSM) 0XL3A000000000005N4KHA
110 40.24 EUR 15:19:04 Euronext Dublin (XMSM) 0XL3A000000000005N4KIA
236 40.24 EUR 15:20:22 Euronext Dublin (XMSM) 0XL3A000000000005N4KN1
32 40.23 EUR 15:20:31 Euronext Dublin (XMSM) 0XL3A000000000005N4KNS
250 40.23 EUR 15:20:31 Euronext Dublin (XMSM) 0XL3A000000000005N4KNT
30 40.23 EUR 15:20:31 Euronext Dublin (XMSM) 0XL3A000000000005N4KNU
89 40.23 EUR 15:20:31 Euronext Dublin (XMSM) 0XL3A000000000005N4KNV
190 40.23 EUR 15:21:16 Euronext Dublin (XMSM) 0XL3A000000000005N4KPM
100 40.23 EUR 15:22:05 Euronext Dublin (XMSM) 0XL3A000000000005N4KS6
99 40.23 EUR 15:22:05 Euronext Dublin (XMSM) 0XL3A000000000005N4KS7
236 40.24 EUR 15:22:14 Euronext Dublin (XMSM) 0XL3A000000000005N4KSG
72 40.23 EUR 15:23:15 Euronext Dublin (XMSM) 0XL3A000000000005N4KUK
19 40.23 EUR 15:23:15 Euronext Dublin (XMSM) 0XL3A000000000005N4KUM
155 40.23 EUR 15:23:15 Euronext Dublin (XMSM) 0XL3A000000000005N4KUL
25 40.23 EUR 15:23:15 Euronext Dublin (XMSM) 0XL3A000000000005N4KUN
55 40.23 EUR 15:23:15 Euronext Dublin (XMSM) 0XL3A000000000005N4KUP
18 40.23 EUR 15:23:15 Euronext Dublin (XMSM) 0XL3A000000000005N4KUO
26 40.26 EUR 15:24:23 Euronext Dublin (XMSM) 0XL3A000000000005N4L1O
136 40.26 EUR 15:24:23 Euronext Dublin (XMSM) 0XL3A000000000005N4L1P
136 40.26 EUR 15:24:33 Euronext Dublin (XMSM) 0XL3A000000000005N4L2C
50 40.26 EUR 15:24:33 Euronext Dublin (XMSM) 0XL3A000000000005N4L2D
136 40.26 EUR 15:24:33 Euronext Dublin (XMSM) 0XL3A000000000005N4L2E
106 40.29 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8B
49 40.29 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8C
250 40.29 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8D
481 40.29 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8E
11 40.28 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8G
26 40.28 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8H
28 40.28 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8I
15 40.28 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8J
6 40.28 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8K
3 40.28 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8L
30 40.28 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8M
179 40.28 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8N
131 40.29 EUR 15:26:28 Euronext Dublin (XMSM) 0XL3A000000000005N4L93
56 40.30 EUR 15:27:16 Euronext Dublin (XMSM) 0XL3A000000000005N4LAV
56 40.30 EUR 15:27:16 Euronext Dublin (XMSM) 0XL3A000000000005N4LB0
1 40.30 EUR 15:27:16 Euronext Dublin (XMSM) 0XL3A000000000005N4LB1
165 40.29 EUR 15:27:21 Euronext Dublin (XMSM) 0XL3A000000000005N4LB7
48 40.29 EUR 15:27:21 Euronext Dublin (XMSM) 0XL3A000000000005N4LB8
26 40.29 EUR 15:27:21 Euronext Dublin (XMSM) 0XL3A000000000005N4LB9
93 40.28 EUR 15:27:43 Euronext Dublin (XMSM) 0XL3A000000000005N4LC4
14 40.28 EUR 15:28:01 Euronext Dublin (XMSM) 0XL3A000000000005N4LCN
20 40.27 EUR 15:28:05 Euronext Dublin (XMSM) 0XL3A000000000005N4LD0
39 40.27 EUR 15:28:13 Euronext Dublin (XMSM) 0XL3A000000000005N4LDE
21 40.27 EUR 15:28:13 Euronext Dublin (XMSM) 0XL3A000000000005N4LDD
21 40.27 EUR 15:28:15 Euronext Dublin (XMSM) 0XL3A000000000005N4LDI
240 40.29 EUR 15:29:04 Euronext Dublin (XMSM) 0XL3A000000000005N4LFO
136 40.28 EUR 15:29:04 Euronext Dublin (XMSM) 0XL3A000000000005N4LFP
24 40.28 EUR 15:29:04 Euronext Dublin (XMSM) 0XL3A000000000005N4LFQ
165 40.27 EUR 15:29:10 Euronext Dublin (XMSM) 0XL3A000000000005N4LGE
41 40.26 EUR 15:29:11 Euronext Dublin (XMSM) 0XL3A000000000005N4LGP
71 40.26 EUR 15:29:11 Euronext Dublin (XMSM) 0XL3A000000000005N4LH0
46 40.26 EUR 15:29:11 Euronext Dublin (XMSM) 0XL3A000000000005N4LH1
138 40.26 EUR 15:29:53 Euronext Dublin (XMSM) 0XL3A000000000005N4LJ1
8 40.25 EUR 15:30:08 Euronext Dublin (XMSM) 0XL3A000000000005N4LJU
18 40.25 EUR 15:30:08 Euronext Dublin (XMSM) 0XL3A000000000005N4LK1
75 40.25 EUR 15:30:08 Euronext Dublin (XMSM) 0XL3A000000000005N4LK2
84 40.25 EUR 15:30:09 Euronext Dublin (XMSM) 0XL3A000000000005N4LK3
100 40.25 EUR 15:30:34 Euronext Dublin (XMSM) 0XL3A000000000005N4LLA
9 40.26 EUR 15:30:53 Euronext Dublin (XMSM) 0XL3A000000000005N4LLU
65 40.26 EUR 15:30:53 Euronext Dublin (XMSM) 0XL3A000000000005N4LLV
10 40.26 EUR 15:30:53 Euronext Dublin (XMSM) 0XL3A000000000005N4LM0
30 40.25 EUR 15:31:02 Euronext Dublin (XMSM) 0XL3A000000000005N4LM8
95 40.25 EUR 15:31:12 Euronext Dublin (XMSM) 0XL3A000000000005N4LMH
14 40.25 EUR 15:31:32 Euronext Dublin (XMSM) 0XL3A000000000005N4LO7
127 40.25 EUR 15:31:32 Euronext Dublin (XMSM) 0XL3A000000000005N4LO8
14 40.24 EUR 15:31:38 Euronext Dublin (XMSM) 0XL3A000000000005N4LOM
63 40.24 EUR 15:31:38 Euronext Dublin (XMSM) 0XL3A000000000005N4LON
100 40.24 EUR 15:31:47 Euronext Dublin (XMSM) 0XL3A000000000005N4LPS
7 40.24 EUR 15:31:47 Euronext Dublin (XMSM) 0XL3A000000000005N4LPT
40 40.24 EUR 15:31:54 Euronext Dublin (XMSM) 0XL3A000000000005N4LQD
161 40.23 EUR 15:31:58 Euronext Dublin (XMSM) 0XL3A000000000005N4LQL
78 40.23 EUR 15:32:04 Euronext Dublin (XMSM) 0XL3A000000000005N4LRE
27 40.23 EUR 15:32:59 Euronext Dublin (XMSM) 0XL3A000000000005N4LUI
175 40.23 EUR 15:32:59 Euronext Dublin (XMSM) 0XL3A000000000005N4LUH
227 40.22 EUR 15:33:00 Euronext Dublin (XMSM) 0XL3A000000000005N4LUK
131 40.21 EUR 15:33:15 Euronext Dublin (XMSM) 0XL3A000000000005N4LV7
88 40.22 EUR 15:33:49 Euronext Dublin (XMSM) 0XL3A000000000005N4M0O
26 40.22 EUR 15:33:55 Euronext Dublin (XMSM) 0XL3A000000000005N4M1G
56 40.22 EUR 15:33:55 Euronext Dublin (XMSM) 0XL3A000000000005N4M1H
146 40.22 EUR 15:34:09 Euronext Dublin (XMSM) 0XL3A000000000005N4M24
137 40.23 EUR 15:34:15 Euronext Dublin (XMSM) 0XL3A000000000005N4M2C
100 40.21 EUR 15:34:24 Euronext Dublin (XMSM) 0XL3A000000000005N4M2V
20 40.21 EUR 15:34:32 Euronext Dublin (XMSM) 0XL3A000000000005N4M34
107 40.20 EUR 15:34:46 Euronext Dublin (XMSM) 0XL3A000000000005N4M3P
191 40.24 EUR 15:35:24 Euronext Dublin (XMSM) 0XL3A000000000005N4M5Q
188 40.23 EUR 15:35:44 Euronext Dublin (XMSM) 0XL3A000000000005N4M6Q
87 40.22 EUR 15:36:01 Euronext Dublin (XMSM) 0XL3A000000000005N4M7K
82 40.22 EUR 15:36:03 Euronext Dublin (XMSM) 0XL3A000000000005N4M7M
6 40.22 EUR 15:36:07 Euronext Dublin (XMSM) 0XL3A000000000005N4M7R
39 40.22 EUR 15:36:15 Euronext Dublin (XMSM) 0XL3A000000000005N4M8C
98 40.21 EUR 15:36:17 Euronext Dublin (XMSM) 0XL3A000000000005N4M8G
175 40.24 EUR 15:37:16 Euronext Dublin (XMSM) 0XL3A000000000005N4MAQ
97 40.24 EUR 15:37:16 Euronext Dublin (XMSM) 0XL3A000000000005N4MAR
100 40.23 EUR 15:37:29 Euronext Dublin (XMSM) 0XL3A000000000005N4MBA
81 40.23 EUR 15:37:29 Euronext Dublin (XMSM) 0XL3A000000000005N4MBB
202 40.23 EUR 15:38:58 Euronext Dublin (XMSM) 0XL3A000000000005N4MFC
269 40.23 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3A000000000005N4MJ6
10 40.23 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3A000000000005N4MJ7
758 40.23 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3A000000000005N4MJ8
545 40.23 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3A000000000005N4MJ9
136 40.24 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3A000000000005N4MJA
136 40.24 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3A000000000005N4MJB
179 40.24 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3A000000000005N4MJC
138 40.24 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3A000000000005N4MJD
159 40.24 EUR 15:42:16 Euronext Dublin (XMSM) 0XL3A000000000005N4MNS
74 40.23 EUR 15:42:34 Euronext Dublin (XMSM) 0XL3A000000000005N4MOS
120 40.23 EUR 15:42:36 Euronext Dublin (XMSM) 0XL3A000000000005N4MP3
61 40.23 EUR 15:43:03 Euronext Dublin (XMSM) 0XL3A000000000005N4MQT
131 40.23 EUR 15:43:04 Euronext Dublin (XMSM) 0XL3A000000000005N4MR4
47 40.23 EUR 15:43:04 Euronext Dublin (XMSM) 0XL3A000000000005N4MR5
184 40.22 EUR 15:43:04 Euronext Dublin (XMSM) 0XL3A000000000005N4MR6
14 40.22 EUR 15:43:04 Euronext Dublin (XMSM) 0XL3A000000000005N4MR7
13 40.22 EUR 15:43:04 Euronext Dublin (XMSM) 0XL3A000000000005N4MRB
64 40.22 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3A000000000005N4MRH
97 40.22 EUR 15:43:48 Euronext Dublin (XMSM) 0XL3A000000000005N4MTO
87 40.21 EUR 15:43:51 Euronext Dublin (XMSM) 0XL3A000000000005N4MTR
90 40.21 EUR 15:44:04 Euronext Dublin (XMSM) 0XL3A000000000005N4MV8
11 40.21 EUR 15:44:08 Euronext Dublin (XMSM) 0XL3A000000000005N4MVE
103 40.21 EUR 15:44:08 Euronext Dublin (XMSM) 0XL3A000000000005N4MVF
8 40.20 EUR 15:44:17 Euronext Dublin (XMSM) 0XL3A000000000005N4MVQ
105 40.20 EUR 15:44:20 Euronext Dublin (XMSM) 0XL3A000000000005N4MVV
100 40.20 EUR 15:44:22 Euronext Dublin (XMSM) 0XL3A000000000005N4N09
9 40.20 EUR 15:44:22 Euronext Dublin (XMSM) 0XL3A000000000005N4N0A
84 40.20 EUR 15:45:02 Euronext Dublin (XMSM) 0XL3A000000000005N4N2O
58 40.20 EUR 15:45:02 Euronext Dublin (XMSM) 0XL3A000000000005N4N2P
85 40.21 EUR 15:45:55 Euronext Dublin (XMSM) 0XL3A000000000005N4N6D
62 40.21 EUR 15:45:55 Euronext Dublin (XMSM) 0XL3A000000000005N4N6E
227 40.21 EUR 15:46:08 Euronext Dublin (XMSM) 0XL3A000000000005N4N6V
136 40.23 EUR 15:46:36 Euronext Dublin (XMSM) 0XL3A000000000005N4N7T
100 40.23 EUR 15:46:36 Euronext Dublin (XMSM) 0XL3A000000000005N4N7S
116 40.23 EUR 15:46:36 Euronext Dublin (XMSM) 0XL3A000000000005N4N7U
200 40.22 EUR 15:46:40 Euronext Dublin (XMSM) 0XL3A000000000005N4N85
878 40.26 EUR 15:47:45 Euronext Dublin (XMSM) 0XL3A000000000005N4NAT
70 40.26 EUR 15:47:45 Euronext Dublin (XMSM) 0XL3A000000000005N4NAU
157 40.25 EUR 15:48:00 Euronext Dublin (XMSM) 0XL3A000000000005N4NBN
92 40.24 EUR 15:48:34 Euronext Dublin (XMSM) 0XL3A000000000005N4ND0
72 40.24 EUR 15:48:36 Euronext Dublin (XMSM) 0XL3A000000000005N4ND2
34 40.24 EUR 15:48:40 Euronext Dublin (XMSM) 0XL3A000000000005N4ND6
154 40.28 EUR 15:50:12 Euronext Dublin (XMSM) 0XL3A000000000005N4NK5
136 40.28 EUR 15:50:12 Euronext Dublin (XMSM) 0XL3A000000000005N4NK6
136 40.28 EUR 15:50:12 Euronext Dublin (XMSM) 0XL3A000000000005N4NK7
50 40.28 EUR 15:50:12 Euronext Dublin (XMSM) 0XL3A000000000005N4NK8
159 40.28 EUR 15:50:32 Euronext Dublin (XMSM) 0XL3A000000000005N4NL6
250 40.29 EUR 15:50:52 Euronext Dublin (XMSM) 0XL3A000000000005N4NMV
640 40.29 EUR 15:50:52 Euronext Dublin (XMSM) 0XL3A000000000005N4NN0
81 40.30 EUR 15:51:04 Euronext Dublin (XMSM) 0XL3A000000000005N4NNH
39 40.30 EUR 15:51:06 Euronext Dublin (XMSM) 0XL3A000000000005N4NNP
373 40.31 EUR 15:52:18 Euronext Dublin (XMSM) 0XL3A000000000005N4NSB
100 40.32 EUR 15:52:27 Euronext Dublin (XMSM) 0XL3A000000000005N4NSQ
61 40.32 EUR 15:52:28 Euronext Dublin (XMSM) 0XL3A000000000005N4NSR
175 40.33 EUR 15:53:18 Euronext Dublin (XMSM) 0XL3A000000000005N4NVB
136 40.35 EUR 15:53:36 Euronext Dublin (XMSM) 0XL3A000000000005N4O0H
100 40.35 EUR 15:53:37 Euronext Dublin (XMSM) 0XL3A000000000005N4O0J
80 40.35 EUR 15:53:37 Euronext Dublin (XMSM) 0XL3A000000000005N4O0K
100 40.35 EUR 15:54:22 Euronext Dublin (XMSM) 0XL3A000000000005N4O1P
190 40.35 EUR 15:54:22 Euronext Dublin (XMSM) 0XL3A000000000005N4O1Q
100 40.36 EUR 15:55:39 Euronext Dublin (XMSM) 0XL3A000000000005N4O5G
100 40.36 EUR 15:55:39 Euronext Dublin (XMSM) 0XL3A000000000005N4O5F
83 40.36 EUR 15:55:39 Euronext Dublin (XMSM) 0XL3A000000000005N4O5H
50 40.36 EUR 15:55:39 Euronext Dublin (XMSM) 0XL3A000000000005N4O5I
100 40.35 EUR 15:56:16 Euronext Dublin (XMSM) 0XL3A000000000005N4O76
100 40.35 EUR 15:56:20 Euronext Dublin (XMSM) 0XL3A000000000005N4O78
576 40.35 EUR 15:56:20 Euronext Dublin (XMSM) 0XL3A000000000005N4O79
337 40.35 EUR 15:56:20 Euronext Dublin (XMSM) 0XL3A000000000005N4O7A
68 40.35 EUR 15:56:20 Euronext Dublin (XMSM) 0XL3A000000000005N4O7B
175 40.35 EUR 15:56:23 Euronext Dublin (XMSM) 0XL3A000000000005N4O7H
127 40.35 EUR 15:56:23 Euronext Dublin (XMSM) 0XL3A000000000005N4O7I
100 40.37 EUR 15:56:53 Euronext Dublin (XMSM) 0XL3A000000000005N4O9D
50 40.37 EUR 15:56:53 Euronext Dublin (XMSM) 0XL3A000000000005N4O9E
32 40.37 EUR 15:56:53 Euronext Dublin (XMSM) 0XL3A000000000005N4O9F
136 40.37 EUR 15:56:53 Euronext Dublin (XMSM) 0XL3A000000000005N4O9G
65 40.37 EUR 15:56:53 Euronext Dublin (XMSM) 0XL3A000000000005N4O9H
135 40.37 EUR 15:56:55 Euronext Dublin (XMSM) 0XL3A000000000005N4O9I
104 40.37 EUR 15:57:18 Euronext Dublin (XMSM) 0XL3A000000000005N4OAT
100 40.37 EUR 15:57:30 Euronext Dublin (XMSM) 0XL3A000000000005N4OB4
34 40.37 EUR 15:57:30 Euronext Dublin (XMSM) 0XL3A000000000005N4OB5
249 40.38 EUR 15:57:56 Euronext Dublin (XMSM) 0XL3A000000000005N4OC0
189 40.38 EUR 15:58:14 Euronext Dublin (XMSM) 0XL3A000000000005N4OCU
100 40.37 EUR 15:58:43 Euronext Dublin (XMSM) 0XL3A000000000005N4OE4
47 40.37 EUR 15:58:43 Euronext Dublin (XMSM) 0XL3A000000000005N4OE5
100 40.37 EUR 15:58:44 Euronext Dublin (XMSM) 0XL3A000000000005N4OEG
24 40.37 EUR 15:58:44 Euronext Dublin (XMSM) 0XL3A000000000005N4OEH
64 40.38 EUR 15:59:25 Euronext Dublin (XMSM) 0XL3A000000000005N4OGA
83 40.38 EUR 15:59:53 Euronext Dublin (XMSM) 0XL3A000000000005N4OIE
100 40.38 EUR 15:59:53 Euronext Dublin (XMSM) 0XL3A000000000005N4OID
239 40.38 EUR 15:59:54 Euronext Dublin (XMSM) 0XL3A000000000005N4OIK
31 40.38 EUR 15:59:54 Euronext Dublin (XMSM) 0XL3A000000000005N4OIL
136 40.38 EUR 15:59:54 Euronext Dublin (XMSM) 0XL3A000000000005N4OIM
136 40.38 EUR 15:59:54 Euronext Dublin (XMSM) 0XL3A000000000005N4OIN
124 40.38 EUR 15:59:54 Euronext Dublin (XMSM) 0XL3A000000000005N4OIO
100 40.39 EUR 16:00:02 Euronext Dublin (XMSM) 0XL3A000000000005N4OKD
1 40.39 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3A000000000005N4OKR
175 40.39 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3A000000000005N4OKT
190 40.39 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3A000000000005N4OKS
174 40.39 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3A000000000005N4OKU
100 40.39 EUR 16:00:05 Euronext Dublin (XMSM) 0XL3A000000000005N4OKV
105 40.38 EUR 16:00:15 Euronext Dublin (XMSM) 0XL3A000000000005N4OM5
93 40.39 EUR 16:00:15 Euronext Dublin (XMSM) 0XL3A000000000005N4OM6
99 40.39 EUR 16:00:15 Euronext Dublin (XMSM) 0XL3A000000000005N4OM7
74 40.38 EUR 16:00:17 Euronext Dublin (XMSM) 0XL3A000000000005N4OMI
100 40.38 EUR 16:00:18 Euronext Dublin (XMSM) 0XL3A000000000005N4OMK
79 40.38 EUR 16:00:19 Euronext Dublin (XMSM) 0XL3A000000000005N4OMM
60 40.38 EUR 16:00:19 Euronext Dublin (XMSM) 0XL3A000000000005N4OMN
31 40.38 EUR 16:00:40 Euronext Dublin (XMSM) 0XL3A000000000005N4ONG
159 40.38 EUR 16:00:42 Euronext Dublin (XMSM) 0XL3A000000000005N4ONN
44 40.38 EUR 16:00:42 Euronext Dublin (XMSM) 0XL3A000000000005N4ONO
136 40.38 EUR 16:01:00 Euronext Dublin (XMSM) 0XL3A000000000005N4OO3
136 40.38 EUR 16:01:00 Euronext Dublin (XMSM) 0XL3A000000000005N4OO4
92 40.38 EUR 16:01:00 Euronext Dublin (XMSM) 0XL3A000000000005N4OO6
12 40.37 EUR 16:01:01 Euronext Dublin (XMSM) 0XL3A000000000005N4OOE
84 40.37 EUR 16:01:01 Euronext Dublin (XMSM) 0XL3A000000000005N4OOF
57 40.37 EUR 16:01:01 Euronext Dublin (XMSM) 0XL3A000000000005N4OOG
136 40.37 EUR 16:01:17 Euronext Dublin (XMSM) 0XL3A000000000005N4OP7
30 40.37 EUR 16:01:17 Euronext Dublin (XMSM) 0XL3A000000000005N4OP6
10 40.37 EUR 16:01:17 Euronext Dublin (XMSM) 0XL3A000000000005N4OP8
56 40.36 EUR 16:01:19 Euronext Dublin (XMSM) 0XL3A000000000005N4OPB
19 40.36 EUR 16:01:19 Euronext Dublin (XMSM) 0XL3A000000000005N4OPC
93 40.36 EUR 16:01:25 Euronext Dublin (XMSM) 0XL3A000000000005N4OPJ
191 40.36 EUR 16:01:59 Euronext Dublin (XMSM) 0XL3A000000000005N4ORF
100 40.36 EUR 16:01:59 Euronext Dublin (XMSM) 0XL3A000000000005N4ORG
1 40.36 EUR 16:02:27 Euronext Dublin (XMSM) 0XL3A000000000005N4OSN
136 40.36 EUR 16:02:27 Euronext Dublin (XMSM) 0XL3A000000000005N4OSO
136 40.36 EUR 16:02:36 Euronext Dublin (XMSM) 0XL3A000000000005N4OTE
83 40.36 EUR 16:02:41 Euronext Dublin (XMSM) 0XL3A000000000005N4OTI
25 40.36 EUR 16:02:41 Euronext Dublin (XMSM) 0XL3A000000000005N4OTJ
192 40.36 EUR 16:02:44 Euronext Dublin (XMSM) 0XL3A000000000005N4OTN
100 40.37 EUR 16:03:19 Euronext Dublin (XMSM) 0XL3A000000000005N4OUO
100 40.37 EUR 16:03:20 Euronext Dublin (XMSM) 0XL3A000000000005N4OUP
175 40.38 EUR 16:04:17 Euronext Dublin (XMSM) 0XL3A000000000005N4P24
1197 40.38 EUR 16:04:17 Euronext Dublin (XMSM) 0XL3A000000000005N4P26
54 40.38 EUR 16:04:18 Euronext Dublin (XMSM) 0XL3A000000000005N4P2C
78 40.38 EUR 16:04:18 Euronext Dublin (XMSM) 0XL3A000000000005N4P2D
128 40.38 EUR 16:04:18 Euronext Dublin (XMSM) 0XL3A000000000005N4P2E
117 40.38 EUR 16:04:39 Euronext Dublin (XMSM) 0XL3A000000000005N4P38
39 40.38 EUR 16:05:01 Euronext Dublin (XMSM) 0XL3A000000000005N4P4M
73 40.38 EUR 16:05:01 Euronext Dublin (XMSM) 0XL3A000000000005N4P4N
136 40.38 EUR 16:05:01 Euronext Dublin (XMSM) 0XL3A000000000005N4P4O
120 40.38 EUR 16:05:01 Euronext Dublin (XMSM) 0XL3A000000000005N4P4P
9 40.38 EUR 16:05:01 Euronext Dublin (XMSM) 0XL3A000000000005N4P4Q
29 40.37 EUR 16:05:02 Euronext Dublin (XMSM) 0XL3A000000000005N4P4U
125 40.37 EUR 16:05:02 Euronext Dublin (XMSM) 0XL3A000000000005N4P4V
85 40.37 EUR 16:05:02 Euronext Dublin (XMSM) 0XL3A000000000005N4P50
73 40.36 EUR 16:05:19 Euronext Dublin (XMSM) 0XL3A000000000005N4P5K
183 40.36 EUR 16:05:35 Euronext Dublin (XMSM) 0XL3A000000000005N4P6G
100 40.39 EUR 16:06:34 Euronext Dublin (XMSM) 0XL3A000000000005N4PA6
100 40.39 EUR 16:06:34 Euronext Dublin (XMSM) 0XL3A000000000005N4PA7
175 40.39 EUR 16:06:39 Euronext Dublin (XMSM) 0XL3A000000000005N4PAC
136 40.39 EUR 16:06:39 Euronext Dublin (XMSM) 0XL3A000000000005N4PAD
136 40.39 EUR 16:06:39 Euronext Dublin (XMSM) 0XL3A000000000005N4PAE
502 40.39 EUR 16:07:01 Euronext Dublin (XMSM) 0XL3A000000000005N4PCK
103 40.38 EUR 16:07:20 Euronext Dublin (XMSM) 0XL3A000000000005N4PD4
100 40.37 EUR 16:07:22 Euronext Dublin (XMSM) 0XL3A000000000005N4PD7
5 40.37 EUR 16:07:23 Euronext Dublin (XMSM) 0XL3A000000000005N4PD8
74 40.37 EUR 16:07:23 Euronext Dublin (XMSM) 0XL3A000000000005N4PD9
104 40.38 EUR 16:08:07 Euronext Dublin (XMSM) 0XL3A000000000005N4PEO
75 40.37 EUR 16:08:08 Euronext Dublin (XMSM) 0XL3A000000000005N4PES
82 40.37 EUR 16:08:08 Euronext Dublin (XMSM) 0XL3A000000000005N4PET
169 40.37 EUR 16:08:35 Euronext Dublin (XMSM) 0XL3A000000000005N4PG0
6 40.37 EUR 16:08:35 Euronext Dublin (XMSM) 0XL3A000000000005N4PG2
79 40.36 EUR 16:08:35 Euronext Dublin (XMSM) 0XL3A000000000005N4PG3
87 40.36 EUR 16:08:35 Euronext Dublin (XMSM) 0XL3A000000000005N4PG4
94 40.36 EUR 16:08:35 Euronext Dublin (XMSM) 0XL3A000000000005N4PG5
62 40.38 EUR 16:09:46 Euronext Dublin (XMSM) 0XL3A000000000005N4PJ9
100 40.38 EUR 16:09:46 Euronext Dublin (XMSM) 0XL3A000000000005N4PJA
614 40.38 EUR 16:09:47 Euronext Dublin (XMSM) 0XL3A000000000005N4PJC
77 40.37 EUR 16:10:01 Euronext Dublin (XMSM) 0XL3A000000000005N4PKA
38 40.37 EUR 16:10:35 Euronext Dublin (XMSM) 0XL3A000000000005N4PLS
120 40.37 EUR 16:11:08 Euronext Dublin (XMSM) 0XL3A000000000005N4PNT
62 40.37 EUR 16:11:09 Euronext Dublin (XMSM) 0XL3A000000000005N4PO1
50 40.39 EUR 16:12:15 Euronext Dublin (XMSM) 0XL3A000000000005N4PQF
68 40.39 EUR 16:12:15 Euronext Dublin (XMSM) 0XL3A000000000005N4PQG
24 40.39 EUR 16:12:16 Euronext Dublin (XMSM) 0XL3A000000000005N4PQJ
100 40.39 EUR 16:12:16 Euronext Dublin (XMSM) 0XL3A000000000005N4PQL
136 40.39 EUR 16:12:16 Euronext Dublin (XMSM) 0XL3A000000000005N4PQM
136 40.40 EUR 16:12:48 Euronext Dublin (XMSM) 0XL3A000000000005N4PS5
140 40.40 EUR 16:12:48 Euronext Dublin (XMSM) 0XL3A000000000005N4PS6
50 40.40 EUR 16:12:49 Euronext Dublin (XMSM) 0XL3A000000000005N4PSD
136 40.40 EUR 16:12:49 Euronext Dublin (XMSM) 0XL3A000000000005N4PSE
140 40.40 EUR 16:12:49 Euronext Dublin (XMSM) 0XL3A000000000005N4PSF
40 40.39 EUR 16:12:59 Euronext Dublin (XMSM) 0XL3A000000000005N4PSV
3 40.39 EUR 16:13:04 Euronext Dublin (XMSM) 0XL3A000000000005N4PT9
200 40.39 EUR 16:13:05 Euronext Dublin (XMSM) 0XL3A000000000005N4PTC
222 40.40 EUR 16:13:12 Euronext Dublin (XMSM) 0XL3A000000000005N4PTJ
175 40.40 EUR 16:13:34 Euronext Dublin (XMSM) 0XL3A000000000005N4PUQ
104 40.40 EUR 16:13:34 Euronext Dublin (XMSM) 0XL3A000000000005N4PUR
212 40.39 EUR 16:13:39 Euronext Dublin (XMSM) 0XL3A000000000005N4PV0
27 40.39 EUR 16:13:39 Euronext Dublin (XMSM) 0XL3A000000000005N4PV1
92 40.38 EUR 16:13:39 Euronext Dublin (XMSM) 0XL3A000000000005N4PV2
41 40.39 EUR 16:14:24 Euronext Dublin (XMSM) 0XL3A000000000005N4Q10
124 40.39 EUR 16:14:26 Euronext Dublin (XMSM) 0XL3A000000000005N4Q14
83 40.40 EUR 16:15:20 Euronext Dublin (XMSM) 0XL3A000000000005N4Q3V
136 40.40 EUR 16:15:28 Euronext Dublin (XMSM) 0XL3A000000000005N4Q4K
140 40.40 EUR 16:15:28 Euronext Dublin (XMSM) 0XL3A000000000005N4Q4L
25 40.40 EUR 16:15:30 Euronext Dublin (XMSM) 0XL3A000000000005N4Q4M
136 40.40 EUR 16:15:30 Euronext Dublin (XMSM) 0XL3A000000000005N4Q4O
140 40.40 EUR 16:15:30 Euronext Dublin (XMSM) 0XL3A000000000005N4Q4N
201 40.40 EUR 16:15:31 Euronext Dublin (XMSM) 0XL3A000000000005N4Q53
47 40.40 EUR 16:15:39 Euronext Dublin (XMSM) 0XL3A000000000005N4Q5Q
19 40.40 EUR 16:15:40 Euronext Dublin (XMSM) 0XL3A000000000005N4Q5V
77 40.41 EUR 16:15:48 Euronext Dublin (XMSM) 0XL3A000000000005N4Q6A
105 40.41 EUR 16:16:04 Euronext Dublin (XMSM) 0XL3A000000000005N4Q6J
298 40.42 EUR 16:16:30 Euronext Dublin (XMSM) 0XL3A000000000005N4Q7R
101 40.42 EUR 16:16:30 Euronext Dublin (XMSM) 0XL3A000000000005N4Q7S
70 40.42 EUR 16:16:30 Euronext Dublin (XMSM) 0XL3A000000000005N4Q7T
67 40.42 EUR 16:16:30 Euronext Dublin (XMSM) 0XL3A000000000005N4Q7U
54 40.42 EUR 16:16:30 Euronext Dublin (XMSM) 0XL3A000000000005N4Q7V
140 40.42 EUR 16:16:30 Euronext Dublin (XMSM) 0XL3A000000000005N4Q80
552 40.43 EUR 16:16:51 Euronext Dublin (XMSM) 0XL3A000000000005N4Q9G
79 40.42 EUR 16:17:05 Euronext Dublin (XMSM) 0XL3A000000000005N4QAD
32 40.42 EUR 16:17:05 Euronext Dublin (XMSM) 0XL3A000000000005N4QAF
69 40.42 EUR 16:17:05 Euronext Dublin (XMSM) 0XL3A000000000005N4QAG
36 40.41 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3A000000000005N4QB1
34 40.41 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3A000000000005N4QB2
70 40.40 EUR 16:17:17 Euronext Dublin (XMSM) 0XL3A000000000005N4QB5
40 40.39 EUR 16:17:36 Euronext Dublin (XMSM) 0XL3A000000000005N4QCU
37 40.39 EUR 16:17:36 Euronext Dublin (XMSM) 0XL3A000000000005N4QCV
95 40.40 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3A000000000005N4QEE
19 40.40 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3A000000000005N4QEF
64 40.40 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3A000000000005N4QEG
175 40.40 EUR 16:18:18 Euronext Dublin (XMSM) 0XL3A000000000005N4QF3
7 40.40 EUR 16:18:18 Euronext Dublin (XMSM) 0XL3A000000000005N4QF4
187 40.41 EUR 16:18:33 Euronext Dublin (XMSM) 0XL3A000000000005N4QGB
73 40.41 EUR 16:18:33 Euronext Dublin (XMSM) 0XL3A000000000005N4QGC
100 40.39 EUR 16:18:36 Euronext Dublin (XMSM) 0XL3A000000000005N4QGF
49 40.39 EUR 16:18:36 Euronext Dublin (XMSM) 0XL3A000000000005N4QGG
30 40.39 EUR 16:19:04 Euronext Dublin (XMSM) 0XL3A000000000005N4QHF
65 40.39 EUR 16:19:04 Euronext Dublin (XMSM) 0XL3A000000000005N4QHG
80 40.39 EUR 16:19:04 Euronext Dublin (XMSM) 0XL3A000000000005N4QHH
175 40.39 EUR 16:19:23 Euronext Dublin (XMSM) 0XL3A000000000005N4QJ7
40 40.39 EUR 16:19:23 Euronext Dublin (XMSM) 0XL3A000000000005N4QJ8
175 40.39 EUR 16:19:39 Euronext Dublin (XMSM) 0XL3A000000000005N4QK5
9 40.39 EUR 16:19:39 Euronext Dublin (XMSM) 0XL3A000000000005N4QK6
51 40.38 EUR 16:19:48 Euronext Dublin (XMSM) 0XL3A000000000005N4QKI
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBQOBKDODDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement