REG - CRH PLC - Transaction in Own Shares
18/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230118:nRSR0399Na&default-theme=true
RNS Number : 0399N CRH PLC 18 January 2023
CRH plc
Transaction in Own Shares
18(th) January 2023
CRH plc ("CRH") announces that on 17(th) January 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 89,944
Highest price paid per share: € 42.2300
Lowest price paid per share: € 41.3450
Volume weighted average price paid: € 41.6207
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 7,668,875 of its
ordinary shares in treasury which represents 1.02% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 744,471,463 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
17(th) January 2023 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 17(th) January 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 41.6207 89,944
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
3 42.23 EUR 08:12:09 Euronext Dublin (XMSM) 0XL37000000000005N3NG5
2 42.23 EUR 08:12:09 Euronext Dublin (XMSM) 0XL31000000000005N3MSV
1 42.23 EUR 08:12:09 Euronext Dublin (XMSM) 0XL3A000000000005N3NAK
1 42.23 EUR 08:12:09 Euronext Dublin (XMSM) 0XL34000000000005N3NCS
1 42.23 EUR 08:12:09 Euronext Dublin (XMSM) 0XL34000000000005N3NCP
1 42.23 EUR 08:12:09 Euronext Dublin (XMSM) 0XL37000000000005N3NG6
1 42.23 EUR 08:12:09 Euronext Dublin (XMSM) 0XL34000000000005N3NCQ
1 42.23 EUR 08:12:09 Euronext Dublin (XMSM) 0XL37000000000005N3NG7
1 42.23 EUR 08:12:09 Euronext Dublin (XMSM) 0XL31000000000005N3MT0
2 42.23 EUR 08:12:09 Euronext Dublin (XMSM) 0XL34000000000005N3NCR
1 42.20 EUR 08:13:22 Euronext Dublin (XMSM) 0XL34000000000005N3NF9
1 42.19 EUR 08:13:25 Euronext Dublin (XMSM) 0XL3A000000000005N3NCB
1 42.10 EUR 08:17:05 Euronext Dublin (XMSM) 0XL34000000000005N3NMN
1 42.09 EUR 08:18:29 Euronext Dublin (XMSM) 0XL37000000000005N3NRS
1 42.05 EUR 08:21:04 Euronext Dublin (XMSM) 0XL34000000000005N3O11
1 42.00 EUR 08:23:35 Euronext Dublin (XMSM) 0XL37000000000005N3OA9
1 42.00 EUR 08:23:35 Euronext Dublin (XMSM) 0XL34000000000005N3O79
1 41.98 EUR 08:23:59 Euronext Dublin (XMSM) 0XL37000000000005N3OAU
1 42.05 EUR 08:26:57 Euronext Dublin (XMSM) 0XL31000000000005N3NUD
1 42.05 EUR 08:26:57 Euronext Dublin (XMSM) 0XL34000000000005N3OEN
1 42.05 EUR 08:26:57 Euronext Dublin (XMSM) 0XL34000000000005N3OEO
1 42.03 EUR 08:29:03 Euronext Dublin (XMSM) 0XL34000000000005N3OJN
1 42.03 EUR 08:31:48 Euronext Dublin (XMSM) 0XL34000000000005N3OSP
1 41.95 EUR 08:35:06 Euronext Dublin (XMSM) 0XL34000000000005N3P5L
1 41.90 EUR 08:38:01 Euronext Dublin (XMSM) 0XL34000000000005N3PD5
1 41.86 EUR 08:42:32 Euronext Dublin (XMSM) 0XL34000000000005N3PSS
1 41.86 EUR 08:42:32 Euronext Dublin (XMSM) 0XL37000000000005N3PMO
1 41.83 EUR 08:45:12 Euronext Dublin (XMSM) 0XL34000000000005N3Q2T
1 41.83 EUR 08:50:14 Euronext Dublin (XMSM) 0XL34000000000005N3QFG
1 41.88 EUR 08:52:29 Euronext Dublin (XMSM) 0XL31000000000005N3PLC
1 41.86 EUR 08:54:21 Euronext Dublin (XMSM) 0XL34000000000005N3QPU
1 41.86 EUR 08:58:42 Euronext Dublin (XMSM) 0XL34000000000005N3R3H
2 41.87 EUR 09:02:20 Euronext Dublin (XMSM) 0XL37000000000005N3QTF
1 41.87 EUR 09:02:20 Euronext Dublin (XMSM) 0XL31000000000005N3Q7L
1 41.87 EUR 09:02:20 Euronext Dublin (XMSM) 0XL37000000000005N3QTG
1 41.87 EUR 09:02:20 Euronext Dublin (XMSM) 0XL3A000000000005N3QAI
1 41.92 EUR 09:05:17 Euronext Dublin (XMSM) 0XL37000000000005N3R4V
1 41.92 EUR 09:05:17 Euronext Dublin (XMSM) 0XL31000000000005N3QFI
1 41.91 EUR 09:07:29 Euronext Dublin (XMSM) 0XL37000000000005N3RAB
1 41.90 EUR 09:08:51 Euronext Dublin (XMSM) 0XL3A000000000005N3QOU
1 41.92 EUR 09:10:37 Euronext Dublin (XMSM) 0XL37000000000005N3RIK
1 41.92 EUR 09:10:37 Euronext Dublin (XMSM) 0XL31000000000005N3QQI
1 41.84 EUR 09:16:14 Euronext Dublin (XMSM) 0XL37000000000005N3RT6
1 41.81 EUR 09:18:30 Euronext Dublin (XMSM) 0XL31000000000005N3RBG
1 41.81 EUR 09:20:14 Euronext Dublin (XMSM) 0XL37000000000005N3S5L
71 41.82 EUR 09:25:41 Euronext Dublin (XMSM) 0XL31000000000005N3RSA
98 41.82 EUR 09:25:52 Euronext Dublin (XMSM) 0XL31000000000005N3RSM
441 41.82 EUR 09:26:20 Euronext Dublin (XMSM) 0XL31000000000005N3RTM
75 41.82 EUR 09:26:34 Euronext Dublin (XMSM) 0XL31000000000005N3RU2
23 41.82 EUR 09:26:34 Euronext Dublin (XMSM) 0XL31000000000005N3RU3
252 41.82 EUR 09:26:34 Euronext Dublin (XMSM) 0XL31000000000005N3RU1
231 41.82 EUR 09:26:48 Euronext Dublin (XMSM) 0XL31000000000005N3RUG
86 41.84 EUR 09:27:24 Euronext Dublin (XMSM) 0XL31000000000005N3S08
62 41.84 EUR 09:27:24 Euronext Dublin (XMSM) 0XL31000000000005N3S09
233 41.83 EUR 09:27:50 Euronext Dublin (XMSM) 0XL31000000000005N3S19
103 41.84 EUR 09:28:13 Euronext Dublin (XMSM) 0XL31000000000005N3S21
9 41.84 EUR 09:28:14 Euronext Dublin (XMSM) 0XL31000000000005N3S25
37 41.84 EUR 09:28:14 Euronext Dublin (XMSM) 0XL31000000000005N3S24
175 41.84 EUR 09:28:14 Euronext Dublin (XMSM) 0XL31000000000005N3S23
121 41.83 EUR 09:28:34 Euronext Dublin (XMSM) 0XL31000000000005N3S2N
140 41.83 EUR 09:29:27 Euronext Dublin (XMSM) 0XL31000000000005N3S4A
84 41.83 EUR 09:29:35 Euronext Dublin (XMSM) 0XL31000000000005N3S4N
213 41.82 EUR 09:29:54 Euronext Dublin (XMSM) 0XL31000000000005N3S5B
104 41.81 EUR 09:30:18 Euronext Dublin (XMSM) 0XL31000000000005N3S69
75 41.81 EUR 09:30:31 Euronext Dublin (XMSM) 0XL31000000000005N3S6S
225 41.84 EUR 09:31:41 Euronext Dublin (XMSM) 0XL31000000000005N3S92
39 41.84 EUR 09:31:41 Euronext Dublin (XMSM) 0XL31000000000005N3S91
112 41.84 EUR 09:32:10 Euronext Dublin (XMSM) 0XL31000000000005N3S9P
344 41.83 EUR 09:32:33 Euronext Dublin (XMSM) 0XL31000000000005N3SA9
159 41.84 EUR 09:34:28 Euronext Dublin (XMSM) 0XL31000000000005N3SDS
132 41.84 EUR 09:34:28 Euronext Dublin (XMSM) 0XL31000000000005N3SDT
169 41.84 EUR 09:35:34 Euronext Dublin (XMSM) 0XL31000000000005N3SFT
212 41.84 EUR 09:36:37 Euronext Dublin (XMSM) 0XL31000000000005N3SID
131 41.84 EUR 09:36:38 Euronext Dublin (XMSM) 0XL31000000000005N3SIK
63 41.84 EUR 09:36:38 Euronext Dublin (XMSM) 0XL31000000000005N3SIL
198 41.82 EUR 09:36:56 Euronext Dublin (XMSM) 0XL31000000000005N3SJA
118 41.82 EUR 09:36:58 Euronext Dublin (XMSM) 0XL31000000000005N3SJE
66 41.81 EUR 09:38:15 Euronext Dublin (XMSM) 0XL31000000000005N3SLU
116 41.81 EUR 09:38:21 Euronext Dublin (XMSM) 0XL31000000000005N3SM8
116 41.78 EUR 09:40:25 Euronext Dublin (XMSM) 0XL31000000000005N3SPR
120 41.76 EUR 09:41:14 Euronext Dublin (XMSM) 0XL31000000000005N3SRF
43 41.74 EUR 09:43:01 Euronext Dublin (XMSM) 0XL31000000000005N3SUF
24 41.74 EUR 09:43:01 Euronext Dublin (XMSM) 0XL31000000000005N3SUE
126 41.75 EUR 09:43:21 Euronext Dublin (XMSM) 0XL31000000000005N3SV3
96 41.75 EUR 09:43:24 Euronext Dublin (XMSM) 0XL31000000000005N3SV5
123 41.74 EUR 09:43:34 Euronext Dublin (XMSM) 0XL31000000000005N3SVH
66 41.73 EUR 09:43:47 Euronext Dublin (XMSM) 0XL31000000000005N3SVQ
98 41.76 EUR 09:46:37 Euronext Dublin (XMSM) 0XL31000000000005N3T3A
102 41.75 EUR 09:46:50 Euronext Dublin (XMSM) 0XL31000000000005N3T3H
120 41.75 EUR 09:47:40 Euronext Dublin (XMSM) 0XL31000000000005N3T51
78 41.74 EUR 09:47:55 Euronext Dublin (XMSM) 0XL31000000000005N3T5F
14 41.75 EUR 09:48:32 Euronext Dublin (XMSM) 0XL31000000000005N3T6V
105 41.75 EUR 09:48:32 Euronext Dublin (XMSM) 0XL31000000000005N3T70
74 41.73 EUR 09:48:50 Euronext Dublin (XMSM) 0XL31000000000005N3T7Q
84 41.73 EUR 09:48:55 Euronext Dublin (XMSM) 0XL31000000000005N3T82
121 41.72 EUR 09:50:17 Euronext Dublin (XMSM) 0XL31000000000005N3TBQ
80 41.72 EUR 09:50:33 Euronext Dublin (XMSM) 0XL31000000000005N3TCO
71 41.74 EUR 09:53:11 Euronext Dublin (XMSM) 0XL31000000000005N3TIE
136 41.74 EUR 09:53:11 Euronext Dublin (XMSM) 0XL31000000000005N3TID
74 41.72 EUR 09:53:49 Euronext Dublin (XMSM) 0XL31000000000005N3TK3
78 41.71 EUR 09:54:25 Euronext Dublin (XMSM) 0XL31000000000005N3TL4
103 41.71 EUR 09:55:08 Euronext Dublin (XMSM) 0XL31000000000005N3TLV
111 41.71 EUR 09:55:10 Euronext Dublin (XMSM) 0XL31000000000005N3TM2
103 41.74 EUR 09:56:26 Euronext Dublin (XMSM) 0XL31000000000005N3TOH
114 41.73 EUR 09:56:35 Euronext Dublin (XMSM) 0XL31000000000005N3TOQ
77 41.74 EUR 09:57:12 Euronext Dublin (XMSM) 0XL31000000000005N3TQ2
131 41.75 EUR 10:00:34 Euronext Dublin (XMSM) 0XL31000000000005N3U04
100 41.73 EUR 10:01:02 Euronext Dublin (XMSM) 0XL31000000000005N3U0I
45 41.74 EUR 10:01:02 Euronext Dublin (XMSM) 0XL31000000000005N3U0K
24 41.74 EUR 10:01:02 Euronext Dublin (XMSM) 0XL31000000000005N3U0J
1 41.72 EUR 10:01:03 Euronext Dublin (XMSM) 0XL31000000000005N3U0L
97 41.72 EUR 10:01:39 Euronext Dublin (XMSM) 0XL31000000000005N3U1D
106 41.72 EUR 10:03:10 Euronext Dublin (XMSM) 0XL31000000000005N3U4M
103 41.71 EUR 10:03:10 Euronext Dublin (XMSM) 0XL31000000000005N3U4N
93 41.71 EUR 10:03:38 Euronext Dublin (XMSM) 0XL31000000000005N3U55
66 41.71 EUR 10:04:36 Euronext Dublin (XMSM) 0XL31000000000005N3U70
69 41.70 EUR 10:04:38 Euronext Dublin (XMSM) 0XL31000000000005N3U79
76 41.70 EUR 10:06:05 Euronext Dublin (XMSM) 0XL31000000000005N3UAB
146 41.70 EUR 10:07:33 Euronext Dublin (XMSM) 0XL31000000000005N3UDC
3 41.70 EUR 10:07:33 Euronext Dublin (XMSM) 0XL31000000000005N3UDD
84 41.70 EUR 10:08:12 Euronext Dublin (XMSM) 0XL31000000000005N3UEO
230 41.75 EUR 10:12:32 Euronext Dublin (XMSM) 0XL31000000000005N3UN1
185 41.75 EUR 10:13:01 Euronext Dublin (XMSM) 0XL31000000000005N3UNU
162 41.75 EUR 10:13:02 Euronext Dublin (XMSM) 0XL31000000000005N3UO1
16 41.75 EUR 10:13:04 Euronext Dublin (XMSM) 0XL31000000000005N3UO5
85 41.75 EUR 10:13:04 Euronext Dublin (XMSM) 0XL31000000000005N3UO6
4 41.74 EUR 10:14:22 Euronext Dublin (XMSM) 0XL31000000000005N3UQJ
10 41.74 EUR 10:14:25 Euronext Dublin (XMSM) 0XL31000000000005N3UQL
114 41.74 EUR 10:14:25 Euronext Dublin (XMSM) 0XL31000000000005N3UQM
65 41.73 EUR 10:14:45 Euronext Dublin (XMSM) 0XL31000000000005N3UR8
108 41.72 EUR 10:15:02 Euronext Dublin (XMSM) 0XL31000000000005N3URQ
117 41.71 EUR 10:15:15 Euronext Dublin (XMSM) 0XL31000000000005N3USM
87 41.73 EUR 10:16:47 Euronext Dublin (XMSM) 0XL31000000000005N3UVF
104 41.75 EUR 10:19:26 Euronext Dublin (XMSM) 0XL31000000000005N3V3P
104 41.75 EUR 10:20:09 Euronext Dublin (XMSM) 0XL31000000000005N3V5N
97 41.76 EUR 10:20:51 Euronext Dublin (XMSM) 0XL31000000000005N3V6P
77 41.76 EUR 10:22:59 Euronext Dublin (XMSM) 0XL31000000000005N3V9O
131 41.76 EUR 10:22:59 Euronext Dublin (XMSM) 0XL31000000000005N3V9N
110 41.75 EUR 10:25:22 Euronext Dublin (XMSM) 0XL31000000000005N3VDB
132 41.75 EUR 10:25:22 Euronext Dublin (XMSM) 0XL31000000000005N3VDA
156 41.75 EUR 10:25:27 Euronext Dublin (XMSM) 0XL31000000000005N3VDK
67 41.75 EUR 10:26:15 Euronext Dublin (XMSM) 0XL31000000000005N3VF0
78 41.74 EUR 10:26:38 Euronext Dublin (XMSM) 0XL31000000000005N3VFH
178 41.74 EUR 10:26:51 Euronext Dublin (XMSM) 0XL31000000000005N3VFS
86 41.73 EUR 10:26:56 Euronext Dublin (XMSM) 0XL31000000000005N3VG2
87 41.73 EUR 10:27:03 Euronext Dublin (XMSM) 0XL31000000000005N3VGE
108 41.72 EUR 10:28:26 Euronext Dublin (XMSM) 0XL31000000000005N3VHT
67 41.71 EUR 10:29:48 Euronext Dublin (XMSM) 0XL31000000000005N3VK0
82 41.72 EUR 10:30:41 Euronext Dublin (XMSM) 0XL31000000000005N3VLB
10 41.72 EUR 10:30:45 Euronext Dublin (XMSM) 0XL31000000000005N3VLF
78 41.71 EUR 10:31:25 Euronext Dublin (XMSM) 0XL31000000000005N3VME
76 41.70 EUR 10:31:25 Euronext Dublin (XMSM) 0XL31000000000005N3VMF
142 41.69 EUR 10:31:41 Euronext Dublin (XMSM) 0XL31000000000005N3VMU
65 41.69 EUR 10:32:59 Euronext Dublin (XMSM) 0XL31000000000005N3VOR
1 41.72 EUR 10:35:07 Euronext Dublin (XMSM) 0XL31000000000005N3VT5
68 41.72 EUR 10:35:07 Euronext Dublin (XMSM) 0XL31000000000005N3VT6
34 41.72 EUR 10:36:03 Euronext Dublin (XMSM) 0XL31000000000005N3VUH
108 41.72 EUR 10:36:03 Euronext Dublin (XMSM) 0XL31000000000005N3VUI
113 41.71 EUR 10:36:11 Euronext Dublin (XMSM) 0XL31000000000005N3VUO
169 41.72 EUR 10:37:40 Euronext Dublin (XMSM) 0XL31000000000005N4012
130 41.72 EUR 10:37:40 Euronext Dublin (XMSM) 0XL31000000000005N4013
36 41.71 EUR 10:38:04 Euronext Dublin (XMSM) 0XL31000000000005N4027
66 41.71 EUR 10:38:04 Euronext Dublin (XMSM) 0XL31000000000005N4026
165 41.70 EUR 10:39:56 Euronext Dublin (XMSM) 0XL31000000000005N405C
118 41.70 EUR 10:41:14 Euronext Dublin (XMSM) 0XL31000000000005N406V
44 41.70 EUR 10:42:06 Euronext Dublin (XMSM) 0XL31000000000005N408H
81 41.70 EUR 10:42:28 Euronext Dublin (XMSM) 0XL31000000000005N4092
252 41.73 EUR 10:46:02 Euronext Dublin (XMSM) 0XL31000000000005N40H5
196 41.73 EUR 10:46:24 Euronext Dublin (XMSM) 0XL31000000000005N40HR
126 41.72 EUR 10:46:59 Euronext Dublin (XMSM) 0XL31000000000005N40J9
216 41.71 EUR 10:48:01 Euronext Dublin (XMSM) 0XL31000000000005N40LF
95 41.71 EUR 10:48:14 Euronext Dublin (XMSM) 0XL31000000000005N40M0
66 41.70 EUR 10:48:35 Euronext Dublin (XMSM) 0XL31000000000005N40MN
12 41.70 EUR 10:48:55 Euronext Dublin (XMSM) 0XL31000000000005N40ND
54 41.70 EUR 10:48:55 Euronext Dublin (XMSM) 0XL31000000000005N40NE
87 41.69 EUR 10:50:04 Euronext Dublin (XMSM) 0XL31000000000005N40PH
113 41.69 EUR 10:50:17 Euronext Dublin (XMSM) 0XL31000000000005N40Q8
76 41.69 EUR 10:50:25 Euronext Dublin (XMSM) 0XL31000000000005N40QO
52 41.69 EUR 10:51:40 Euronext Dublin (XMSM) 0XL31000000000005N40SL
93 41.69 EUR 10:51:40 Euronext Dublin (XMSM) 0XL31000000000005N40SK
171 41.71 EUR 10:55:12 Euronext Dublin (XMSM) 0XL31000000000005N412B
577 41.71 EUR 10:55:12 Euronext Dublin (XMSM) 0XL31000000000005N412C
66 41.70 EUR 10:55:35 Euronext Dublin (XMSM) 0XL31000000000005N4130
203 41.76 EUR 10:56:32 Euronext Dublin (XMSM) 0XL31000000000005N414L
90 41.75 EUR 10:56:35 Euronext Dublin (XMSM) 0XL31000000000005N414O
94 41.75 EUR 10:57:01 Euronext Dublin (XMSM) 0XL31000000000005N415D
88 41.74 EUR 10:57:20 Euronext Dublin (XMSM) 0XL31000000000005N4160
130 41.74 EUR 10:57:46 Euronext Dublin (XMSM) 0XL31000000000005N416P
96 41.74 EUR 10:58:22 Euronext Dublin (XMSM) 0XL31000000000005N417M
66 41.73 EUR 10:58:24 Euronext Dublin (XMSM) 0XL31000000000005N417N
67 41.73 EUR 10:58:24 Euronext Dublin (XMSM) 0XL31000000000005N417O
94 41.72 EUR 10:58:38 Euronext Dublin (XMSM) 0XL31000000000005N4186
74 41.71 EUR 10:59:02 Euronext Dublin (XMSM) 0XL31000000000005N419D
115 41.70 EUR 10:59:06 Euronext Dublin (XMSM) 0XL31000000000005N41B3
43 41.70 EUR 11:00:51 Euronext Dublin (XMSM) 0XL31000000000005N41F5
57 41.70 EUR 11:00:51 Euronext Dublin (XMSM) 0XL31000000000005N41F4
90 41.69 EUR 11:01:00 Euronext Dublin (XMSM) 0XL31000000000005N41FE
113 41.69 EUR 11:01:17 Euronext Dublin (XMSM) 0XL31000000000005N41FS
96 41.68 EUR 11:02:31 Euronext Dublin (XMSM) 0XL31000000000005N41HP
80 41.68 EUR 11:02:32 Euronext Dublin (XMSM) 0XL31000000000005N41HQ
52 41.66 EUR 11:03:08 Euronext Dublin (XMSM) 0XL31000000000005N41IO
60 41.66 EUR 11:03:16 Euronext Dublin (XMSM) 0XL31000000000005N41IV
74 41.65 EUR 11:04:04 Euronext Dublin (XMSM) 0XL31000000000005N41L5
33 41.66 EUR 11:04:16 Euronext Dublin (XMSM) 0XL31000000000005N41LB
94 41.65 EUR 11:05:39 Euronext Dublin (XMSM) 0XL31000000000005N41P6
122 41.66 EUR 11:07:03 Euronext Dublin (XMSM) 0XL31000000000005N41RP
68 41.65 EUR 11:07:21 Euronext Dublin (XMSM) 0XL31000000000005N41S7
102 41.66 EUR 11:08:41 Euronext Dublin (XMSM) 0XL31000000000005N41V9
16 41.66 EUR 11:10:11 Euronext Dublin (XMSM) 0XL31000000000005N421Q
78 41.66 EUR 11:10:11 Euronext Dublin (XMSM) 0XL31000000000005N421R
109 41.65 EUR 11:10:17 Euronext Dublin (XMSM) 0XL31000000000005N421T
165 41.65 EUR 11:11:31 Euronext Dublin (XMSM) 0XL31000000000005N423K
101 41.64 EUR 11:11:31 Euronext Dublin (XMSM) 0XL31000000000005N423L
70 41.64 EUR 11:11:36 Euronext Dublin (XMSM) 0XL31000000000005N423Q
100 41.64 EUR 11:12:00 Euronext Dublin (XMSM) 0XL31000000000005N424D
96 41.64 EUR 11:12:44 Euronext Dublin (XMSM) 0XL31000000000005N425G
73 41.65 EUR 11:13:18 Euronext Dublin (XMSM) 0XL31000000000005N426H
51 41.66 EUR 11:15:14 Euronext Dublin (XMSM) 0XL31000000000005N42AS
64 41.66 EUR 11:15:14 Euronext Dublin (XMSM) 0XL31000000000005N42AT
74 41.66 EUR 11:16:35 Euronext Dublin (XMSM) 0XL31000000000005N42DL
66 41.66 EUR 11:17:00 Euronext Dublin (XMSM) 0XL31000000000005N42EH
91 41.66 EUR 11:17:37 Euronext Dublin (XMSM) 0XL31000000000005N42FF
155 41.65 EUR 11:19:20 Euronext Dublin (XMSM) 0XL31000000000005N42HS
45 41.65 EUR 11:20:05 Euronext Dublin (XMSM) 0XL31000000000005N42JR
109 41.65 EUR 11:20:05 Euronext Dublin (XMSM) 0XL31000000000005N42JQ
11 41.64 EUR 11:20:39 Euronext Dublin (XMSM) 0XL31000000000005N42KT
19 41.64 EUR 11:20:39 Euronext Dublin (XMSM) 0XL31000000000005N42KU
18 41.64 EUR 11:20:39 Euronext Dublin (XMSM) 0XL31000000000005N42KV
10 41.64 EUR 11:20:39 Euronext Dublin (XMSM) 0XL31000000000005N42L0
27 41.64 EUR 11:20:39 Euronext Dublin (XMSM) 0XL31000000000005N42L2
10 41.64 EUR 11:20:39 Euronext Dublin (XMSM) 0XL31000000000005N42L1
31 41.64 EUR 11:20:39 Euronext Dublin (XMSM) 0XL31000000000005N42L3
92 41.64 EUR 11:22:32 Euronext Dublin (XMSM) 0XL31000000000005N42O0
86 41.63 EUR 11:22:47 Euronext Dublin (XMSM) 0XL31000000000005N42OM
149 41.63 EUR 11:24:29 Euronext Dublin (XMSM) 0XL31000000000005N42SD
88 41.63 EUR 11:25:53 Euronext Dublin (XMSM) 0XL31000000000005N42UK
114 41.63 EUR 11:26:57 Euronext Dublin (XMSM) 0XL31000000000005N430C
31 41.63 EUR 11:26:57 Euronext Dublin (XMSM) 0XL31000000000005N430D
116 41.63 EUR 11:28:00 Euronext Dublin (XMSM) 0XL31000000000005N4327
101 41.63 EUR 11:28:08 Euronext Dublin (XMSM) 0XL31000000000005N432L
2 41.63 EUR 11:28:08 Euronext Dublin (XMSM) 0XL31000000000005N432M
74 41.61 EUR 11:28:21 Euronext Dublin (XMSM) 0XL31000000000005N432S
142 41.60 EUR 11:29:07 Euronext Dublin (XMSM) 0XL31000000000005N4345
66 41.59 EUR 11:29:53 Euronext Dublin (XMSM) 0XL31000000000005N435C
143 41.60 EUR 11:31:06 Euronext Dublin (XMSM) 0XL31000000000005N438D
77 41.60 EUR 11:32:30 Euronext Dublin (XMSM) 0XL31000000000005N43B6
113 41.60 EUR 11:33:13 Euronext Dublin (XMSM) 0XL31000000000005N43CN
19 41.60 EUR 11:33:18 Euronext Dublin (XMSM) 0XL31000000000005N43CT
52 41.60 EUR 11:33:18 Euronext Dublin (XMSM) 0XL31000000000005N43CS
37 41.61 EUR 11:34:12 Euronext Dublin (XMSM) 0XL31000000000005N43E9
46 41.61 EUR 11:34:30 Euronext Dublin (XMSM) 0XL31000000000005N43EK
82 41.61 EUR 11:34:30 Euronext Dublin (XMSM) 0XL31000000000005N43EL
136 41.60 EUR 11:35:06 Euronext Dublin (XMSM) 0XL31000000000005N43GA
138 41.59 EUR 11:36:16 Euronext Dublin (XMSM) 0XL31000000000005N43IG
139 41.59 EUR 11:37:19 Euronext Dublin (XMSM) 0XL31000000000005N43JV
119 41.60 EUR 11:38:04 Euronext Dublin (XMSM) 0XL31000000000005N43L6
82 41.58 EUR 11:39:02 Euronext Dublin (XMSM) 0XL31000000000005N43N6
108 41.59 EUR 11:39:24 Euronext Dublin (XMSM) 0XL31000000000005N43OL
116 41.58 EUR 11:40:02 Euronext Dublin (XMSM) 0XL31000000000005N43Q1
17 41.56 EUR 11:42:24 Euronext Dublin (XMSM) 0XL31000000000005N43VB
118 41.60 EUR 11:43:25 Euronext Dublin (XMSM) 0XL31000000000005N441D
36 41.60 EUR 11:43:25 Euronext Dublin (XMSM) 0XL31000000000005N441E
86 41.59 EUR 11:43:48 Euronext Dublin (XMSM) 0XL31000000000005N4426
104 41.59 EUR 11:44:40 Euronext Dublin (XMSM) 0XL31000000000005N443J
11 41.58 EUR 11:45:53 Euronext Dublin (XMSM) 0XL31000000000005N445U
144 41.58 EUR 11:45:53 Euronext Dublin (XMSM) 0XL31000000000005N445V
148 41.58 EUR 11:47:21 Euronext Dublin (XMSM) 0XL31000000000005N4489
5 41.58 EUR 11:47:21 Euronext Dublin (XMSM) 0XL31000000000005N448A
175 41.57 EUR 11:47:30 Euronext Dublin (XMSM) 0XL31000000000005N448F
1 41.57 EUR 11:47:30 Euronext Dublin (XMSM) 0XL31000000000005N448G
111 41.56 EUR 11:47:52 Euronext Dublin (XMSM) 0XL31000000000005N4498
17 41.54 EUR 11:48:48 Euronext Dublin (XMSM) 0XL31000000000005N44BL
106 41.54 EUR 11:48:48 Euronext Dublin (XMSM) 0XL31000000000005N44BM
67 41.53 EUR 11:49:35 Euronext Dublin (XMSM) 0XL31000000000005N44DF
99 41.53 EUR 11:51:29 Euronext Dublin (XMSM) 0XL31000000000005N44H7
95 41.52 EUR 11:51:31 Euronext Dublin (XMSM) 0XL31000000000005N44H9
73 41.53 EUR 11:53:53 Euronext Dublin (XMSM) 0XL31000000000005N44LI
150 41.54 EUR 11:54:35 Euronext Dublin (XMSM) 0XL31000000000005N44MN
3 41.53 EUR 11:56:27 Euronext Dublin (XMSM) 0XL31000000000005N44PR
175 41.53 EUR 11:56:27 Euronext Dublin (XMSM) 0XL31000000000005N44PQ
175 41.52 EUR 11:56:53 Euronext Dublin (XMSM) 0XL31000000000005N44QQ
10 41.52 EUR 11:56:53 Euronext Dublin (XMSM) 0XL31000000000005N44QR
104 41.51 EUR 11:56:56 Euronext Dublin (XMSM) 0XL31000000000005N44QT
23 41.51 EUR 11:58:31 Euronext Dublin (XMSM) 0XL31000000000005N44TB
52 41.51 EUR 11:58:31 Euronext Dublin (XMSM) 0XL31000000000005N44TC
33 41.51 EUR 11:58:31 Euronext Dublin (XMSM) 0XL31000000000005N44TD
110 41.50 EUR 11:58:57 Euronext Dublin (XMSM) 0XL31000000000005N44U9
113 41.51 EUR 11:59:37 Euronext Dublin (XMSM) 0XL31000000000005N44V0
175 41.51 EUR 12:01:18 Euronext Dublin (XMSM) 0XL31000000000005N453L
29 41.51 EUR 12:01:18 Euronext Dublin (XMSM) 0XL31000000000005N453M
135 41.50 EUR 12:01:39 Euronext Dublin (XMSM) 0XL31000000000005N4546
74 41.49 EUR 12:01:43 Euronext Dublin (XMSM) 0XL31000000000005N4548
78 41.49 EUR 12:02:05 Euronext Dublin (XMSM) 0XL31000000000005N4552
115 41.48 EUR 12:02:52 Euronext Dublin (XMSM) 0XL31000000000005N4577
32 41.48 EUR 12:02:52 Euronext Dublin (XMSM) 0XL31000000000005N4578
24 41.47 EUR 12:02:58 Euronext Dublin (XMSM) 0XL31000000000005N457M
47 41.47 EUR 12:02:58 Euronext Dublin (XMSM) 0XL31000000000005N457N
123 41.46 EUR 12:03:29 Euronext Dublin (XMSM) 0XL31000000000005N458A
66 41.46 EUR 12:03:35 Euronext Dublin (XMSM) 0XL31000000000005N458J
130 41.46 EUR 12:04:18 Euronext Dublin (XMSM) 0XL31000000000005N45A0
7 41.46 EUR 12:07:28 Euronext Dublin (XMSM) 0XL31000000000005N45FJ
152 41.46 EUR 12:07:58 Euronext Dublin (XMSM) 0XL31000000000005N45GH
125 41.46 EUR 12:08:54 Euronext Dublin (XMSM) 0XL31000000000005N45IC
178 41.47 EUR 12:09:29 Euronext Dublin (XMSM) 0XL31000000000005N45K0
74 41.45 EUR 12:10:13 Euronext Dublin (XMSM) 0XL31000000000005N45L5
154 41.45 EUR 12:10:40 Euronext Dublin (XMSM) 0XL31000000000005N45M3
83 41.45 EUR 12:10:44 Euronext Dublin (XMSM) 0XL31000000000005N45M9
120 41.45 EUR 12:11:21 Euronext Dublin (XMSM) 0XL31000000000005N45NG
142 41.44 EUR 12:12:12 Euronext Dublin (XMSM) 0XL31000000000005N45OU
70 41.43 EUR 12:12:27 Euronext Dublin (XMSM) 0XL31000000000005N45PG
66 41.41 EUR 12:13:05 Euronext Dublin (XMSM) 0XL31000000000005N45QE
71 41.42 EUR 12:14:17 Euronext Dublin (XMSM) 0XL31000000000005N45SS
98 41.42 EUR 12:15:18 Euronext Dublin (XMSM) 0XL31000000000005N45U6
87 41.41 EUR 12:15:46 Euronext Dublin (XMSM) 0XL31000000000005N45US
67 41.41 EUR 12:15:48 Euronext Dublin (XMSM) 0XL31000000000005N45UU
101 41.44 EUR 12:17:14 Euronext Dublin (XMSM) 0XL31000000000005N461N
136 41.44 EUR 12:17:22 Euronext Dublin (XMSM) 0XL31000000000005N462A
67 41.42 EUR 12:17:47 Euronext Dublin (XMSM) 0XL31000000000005N4637
67 41.42 EUR 12:18:10 Euronext Dublin (XMSM) 0XL31000000000005N4647
119 41.42 EUR 12:19:36 Euronext Dublin (XMSM) 0XL31000000000005N466T
116 41.41 EUR 12:20:44 Euronext Dublin (XMSM) 0XL31000000000005N46A3
83 41.41 EUR 12:21:24 Euronext Dublin (XMSM) 0XL31000000000005N46BI
111 41.41 EUR 12:23:20 Euronext Dublin (XMSM) 0XL31000000000005N46G2
20 41.40 EUR 12:23:23 Euronext Dublin (XMSM) 0XL31000000000005N46G5
52 41.40 EUR 12:23:23 Euronext Dublin (XMSM) 0XL31000000000005N46G6
108 41.42 EUR 12:24:53 Euronext Dublin (XMSM) 0XL31000000000005N46IG
113 41.43 EUR 12:25:23 Euronext Dublin (XMSM) 0XL31000000000005N46JF
77 41.42 EUR 12:25:44 Euronext Dublin (XMSM) 0XL31000000000005N46JV
54 41.43 EUR 12:28:23 Euronext Dublin (XMSM) 0XL31000000000005N46P1
15 41.45 EUR 12:29:18 Euronext Dublin (XMSM) 0XL31000000000005N46QR
55 41.45 EUR 12:29:18 Euronext Dublin (XMSM) 0XL31000000000005N46QS
111 41.45 EUR 12:29:22 Euronext Dublin (XMSM) 0XL31000000000005N46R4
115 41.47 EUR 12:30:24 Euronext Dublin (XMSM) 0XL31000000000005N46T5
82 41.49 EUR 12:31:24 Euronext Dublin (XMSM) 0XL31000000000005N46UK
27 41.48 EUR 12:31:25 Euronext Dublin (XMSM) 0XL31000000000005N46UN
108 41.48 EUR 12:32:15 Euronext Dublin (XMSM) 0XL31000000000005N470B
3 41.49 EUR 12:32:57 Euronext Dublin (XMSM) 0XL31000000000005N471M
73 41.49 EUR 12:32:57 Euronext Dublin (XMSM) 0XL31000000000005N471N
85 41.51 EUR 12:33:27 Euronext Dublin (XMSM) 0XL31000000000005N472L
115 41.52 EUR 12:35:22 Euronext Dublin (XMSM) 0XL31000000000005N476Q
271 41.51 EUR 12:37:33 Euronext Dublin (XMSM) 0XL31000000000005N47AF
69 41.54 EUR 12:39:02 Euronext Dublin (XMSM) 0XL31000000000005N47DF
67 41.53 EUR 12:39:23 Euronext Dublin (XMSM) 0XL31000000000005N47DQ
116 41.52 EUR 12:39:26 Euronext Dublin (XMSM) 0XL31000000000005N47DR
95 41.54 EUR 12:40:24 Euronext Dublin (XMSM) 0XL31000000000005N47FN
136 41.55 EUR 12:44:03 Euronext Dublin (XMSM) 0XL31000000000005N47LH
125 41.55 EUR 12:45:03 Euronext Dublin (XMSM) 0XL31000000000005N47N7
11 41.55 EUR 12:45:03 Euronext Dublin (XMSM) 0XL31000000000005N47N8
231 41.59 EUR 12:47:43 Euronext Dublin (XMSM) 0XL31000000000005N47T9
156 41.59 EUR 12:47:44 Euronext Dublin (XMSM) 0XL31000000000005N47TB
85 41.58 EUR 12:47:48 Euronext Dublin (XMSM) 0XL31000000000005N47TI
79 41.62 EUR 12:49:51 Euronext Dublin (XMSM) 0XL31000000000005N481G
114 41.61 EUR 12:49:51 Euronext Dublin (XMSM) 0XL31000000000005N481H
134 41.61 EUR 12:49:55 Euronext Dublin (XMSM) 0XL31000000000005N481S
123 41.61 EUR 12:51:10 Euronext Dublin (XMSM) 0XL31000000000005N484L
69 41.59 EUR 12:54:54 Euronext Dublin (XMSM) 0XL31000000000005N48B9
67 41.57 EUR 12:54:54 Euronext Dublin (XMSM) 0XL31000000000005N48BA
211 41.57 EUR 12:54:57 Euronext Dublin (XMSM) 0XL31000000000005N48BE
95 41.58 EUR 12:57:00 Euronext Dublin (XMSM) 0XL31000000000005N48F3
87 41.57 EUR 12:57:58 Euronext Dublin (XMSM) 0XL31000000000005N48GK
96 41.56 EUR 12:59:02 Euronext Dublin (XMSM) 0XL31000000000005N48I4
134 41.57 EUR 13:00:15 Euronext Dublin (XMSM) 0XL31000000000005N48KH
66 41.55 EUR 13:01:20 Euronext Dublin (XMSM) 0XL31000000000005N48MU
62 41.55 EUR 13:01:24 Euronext Dublin (XMSM) 0XL31000000000005N48N8
6 41.55 EUR 13:01:24 Euronext Dublin (XMSM) 0XL31000000000005N48NA
134 41.53 EUR 13:03:24 Euronext Dublin (XMSM) 0XL31000000000005N48S9
70 41.52 EUR 13:03:51 Euronext Dublin (XMSM) 0XL31000000000005N48T8
100 41.52 EUR 13:04:43 Euronext Dublin (XMSM) 0XL31000000000005N48UR
72 41.53 EUR 13:05:43 Euronext Dublin (XMSM) 0XL31000000000005N490R
89 41.52 EUR 13:07:43 Euronext Dublin (XMSM) 0XL31000000000005N494V
133 41.53 EUR 13:08:13 Euronext Dublin (XMSM) 0XL31000000000005N495Q
147 41.52 EUR 13:09:27 Euronext Dublin (XMSM) 0XL31000000000005N4985
49 41.53 EUR 13:11:30 Euronext Dublin (XMSM) 0XL31000000000005N49BQ
71 41.53 EUR 13:11:30 Euronext Dublin (XMSM) 0XL31000000000005N49BR
50 41.54 EUR 13:12:31 Euronext Dublin (XMSM) 0XL31000000000005N49DI
75 41.54 EUR 13:12:31 Euronext Dublin (XMSM) 0XL31000000000005N49DK
51 41.54 EUR 13:12:31 Euronext Dublin (XMSM) 0XL31000000000005N49DJ
26 41.54 EUR 13:14:03 Euronext Dublin (XMSM) 0XL31000000000005N49GA
160 41.54 EUR 13:14:03 Euronext Dublin (XMSM) 0XL31000000000005N49GB
111 41.54 EUR 13:15:03 Euronext Dublin (XMSM) 0XL31000000000005N49JA
179 41.53 EUR 13:16:41 Euronext Dublin (XMSM) 0XL31000000000005N49N8
137 41.55 EUR 13:17:43 Euronext Dublin (XMSM) 0XL31000000000005N49PF
110 41.53 EUR 13:18:33 Euronext Dublin (XMSM) 0XL31000000000005N49R6
80 41.54 EUR 13:19:12 Euronext Dublin (XMSM) 0XL31000000000005N49SO
113 41.54 EUR 13:19:28 Euronext Dublin (XMSM) 0XL31000000000005N49TG
75 41.54 EUR 13:20:45 Euronext Dublin (XMSM) 0XL31000000000005N4A1U
18 41.54 EUR 13:20:45 Euronext Dublin (XMSM) 0XL31000000000005N4A1T
53 41.55 EUR 13:21:49 Euronext Dublin (XMSM) 0XL31000000000005N4A45
66 41.55 EUR 13:22:04 Euronext Dublin (XMSM) 0XL31000000000005N4A4M
149 41.56 EUR 13:22:57 Euronext Dublin (XMSM) 0XL31000000000005N4A6C
113 41.55 EUR 13:23:30 Euronext Dublin (XMSM) 0XL31000000000005N4A76
143 41.54 EUR 13:24:06 Euronext Dublin (XMSM) 0XL31000000000005N4A8C
90 41.53 EUR 13:25:11 Euronext Dublin (XMSM) 0XL31000000000005N4ABL
47 41.54 EUR 13:26:14 Euronext Dublin (XMSM) 0XL31000000000005N4AE2
134 41.54 EUR 13:26:42 Euronext Dublin (XMSM) 0XL31000000000005N4AEQ
10 41.54 EUR 13:28:00 Euronext Dublin (XMSM) 0XL31000000000005N4AHT
155 41.54 EUR 13:28:00 Euronext Dublin (XMSM) 0XL31000000000005N4AHR
46 41.54 EUR 13:28:00 Euronext Dublin (XMSM) 0XL31000000000005N4AHS
52 41.53 EUR 13:29:01 Euronext Dublin (XMSM) 0XL31000000000005N4AJK
107 41.53 EUR 13:29:11 Euronext Dublin (XMSM) 0XL31000000000005N4AKA
242 41.52 EUR 13:30:10 Euronext Dublin (XMSM) 0XL31000000000005N4ANK
85 41.52 EUR 13:30:10 Euronext Dublin (XMSM) 0XL31000000000005N4ANL
37 41.51 EUR 13:30:17 Euronext Dublin (XMSM) 0XL31000000000005N4AO1
130 41.51 EUR 13:30:20 Euronext Dublin (XMSM) 0XL31000000000005N4AOI
57 41.51 EUR 13:30:20 Euronext Dublin (XMSM) 0XL31000000000005N4AOJ
178 41.50 EUR 13:30:47 Euronext Dublin (XMSM) 0XL31000000000005N4AR2
11 41.50 EUR 13:30:55 Euronext Dublin (XMSM) 0XL31000000000005N4ARD
68 41.50 EUR 13:30:55 Euronext Dublin (XMSM) 0XL31000000000005N4ARE
72 41.50 EUR 13:31:24 Euronext Dublin (XMSM) 0XL31000000000005N4ATD
89 41.50 EUR 13:31:24 Euronext Dublin (XMSM) 0XL31000000000005N4ATC
114 41.49 EUR 13:31:33 Euronext Dublin (XMSM) 0XL31000000000005N4AU5
141 41.49 EUR 13:31:33 Euronext Dublin (XMSM) 0XL31000000000005N4AU6
8 41.48 EUR 13:31:33 Euronext Dublin (XMSM) 0XL31000000000005N4AU7
139 41.48 EUR 13:31:33 Euronext Dublin (XMSM) 0XL31000000000005N4AU8
116 41.48 EUR 13:31:33 Euronext Dublin (XMSM) 0XL31000000000005N4AU9
66 41.47 EUR 13:31:45 Euronext Dublin (XMSM) 0XL31000000000005N4AV3
72 41.45 EUR 13:31:52 Euronext Dublin (XMSM) 0XL31000000000005N4AVN
23 41.46 EUR 13:32:18 Euronext Dublin (XMSM) 0XL31000000000005N4B1S
107 41.46 EUR 13:32:18 Euronext Dublin (XMSM) 0XL31000000000005N4B1T
70 41.46 EUR 13:32:34 Euronext Dublin (XMSM) 0XL31000000000005N4B40
68 41.45 EUR 13:33:21 Euronext Dublin (XMSM) 0XL31000000000005N4B6F
71 41.45 EUR 13:33:51 Euronext Dublin (XMSM) 0XL31000000000005N4B8F
73 41.44 EUR 13:35:27 Euronext Dublin (XMSM) 0XL31000000000005N4BEK
5 41.45 EUR 13:36:37 Euronext Dublin (XMSM) 0XL31000000000005N4BH5
93 41.45 EUR 13:36:45 Euronext Dublin (XMSM) 0XL31000000000005N4BHA
35 41.45 EUR 13:36:45 Euronext Dublin (XMSM) 0XL31000000000005N4BHB
300 41.45 EUR 13:37:11 Euronext Dublin (XMSM) 0XL31000000000005N4BIH
467 41.45 EUR 13:37:11 Euronext Dublin (XMSM) 0XL31000000000005N4BII
89 41.45 EUR 13:37:11 Euronext Dublin (XMSM) 0XL31000000000005N4BIJ
68 41.44 EUR 13:38:00 Euronext Dublin (XMSM) 0XL31000000000005N4BK4
67 41.43 EUR 13:38:24 Euronext Dublin (XMSM) 0XL31000000000005N4BLA
67 41.42 EUR 13:38:38 Euronext Dublin (XMSM) 0XL31000000000005N4BM2
72 41.42 EUR 13:39:25 Euronext Dublin (XMSM) 0XL31000000000005N4BO0
32 41.42 EUR 13:39:25 Euronext Dublin (XMSM) 0XL31000000000005N4BO1
35 41.42 EUR 13:39:25 Euronext Dublin (XMSM) 0XL31000000000005N4BO3
112 41.41 EUR 13:40:15 Euronext Dublin (XMSM) 0XL31000000000005N4BPG
11 41.41 EUR 13:40:39 Euronext Dublin (XMSM) 0XL31000000000005N4BQG
92 41.41 EUR 13:40:39 Euronext Dublin (XMSM) 0XL31000000000005N4BQH
111 41.40 EUR 13:41:26 Euronext Dublin (XMSM) 0XL31000000000005N4BSB
115 41.41 EUR 13:42:30 Euronext Dublin (XMSM) 0XL31000000000005N4BUL
10 41.41 EUR 13:42:30 Euronext Dublin (XMSM) 0XL31000000000005N4BUM
28 41.42 EUR 13:42:57 Euronext Dublin (XMSM) 0XL31000000000005N4C04
83 41.42 EUR 13:42:57 Euronext Dublin (XMSM) 0XL31000000000005N4C03
246 41.40 EUR 13:44:00 Euronext Dublin (XMSM) 0XL31000000000005N4C34
115 41.40 EUR 13:44:07 Euronext Dublin (XMSM) 0XL31000000000005N4C3S
6 41.40 EUR 13:44:07 Euronext Dublin (XMSM) 0XL31000000000005N4C3T
120 41.40 EUR 13:44:38 Euronext Dublin (XMSM) 0XL31000000000005N4C5B
105 41.39 EUR 13:44:56 Euronext Dublin (XMSM) 0XL31000000000005N4C62
14 41.39 EUR 13:44:56 Euronext Dublin (XMSM) 0XL31000000000005N4C63
44 41.38 EUR 13:45:09 Euronext Dublin (XMSM) 0XL31000000000005N4C6T
43 41.38 EUR 13:45:09 Euronext Dublin (XMSM) 0XL31000000000005N4C6V
70 41.38 EUR 13:45:29 Euronext Dublin (XMSM) 0XL31000000000005N4C83
31 41.38 EUR 13:45:42 Euronext Dublin (XMSM) 0XL31000000000005N4C8O
34 41.38 EUR 13:45:42 Euronext Dublin (XMSM) 0XL31000000000005N4C8P
9 41.38 EUR 13:45:42 Euronext Dublin (XMSM) 0XL31000000000005N4C8S
70 41.38 EUR 13:46:13 Euronext Dublin (XMSM) 0XL31000000000005N4CB7
52 41.38 EUR 13:46:13 Euronext Dublin (XMSM) 0XL31000000000005N4CB9
68 41.35 EUR 13:46:44 Euronext Dublin (XMSM) 0XL31000000000005N4CD0
66 41.35 EUR 13:47:00 Euronext Dublin (XMSM) 0XL31000000000005N4CDB
15 41.35 EUR 13:48:11 Euronext Dublin (XMSM) 0XL31000000000005N4CFP
53 41.35 EUR 13:48:11 Euronext Dublin (XMSM) 0XL31000000000005N4CFQ
129 41.38 EUR 13:49:17 Euronext Dublin (XMSM) 0XL31000000000005N4CHT
120 41.37 EUR 13:49:49 Euronext Dublin (XMSM) 0XL31000000000005N4CJA
17 41.37 EUR 13:51:08 Euronext Dublin (XMSM) 0XL31000000000005N4CN2
139 41.37 EUR 13:51:08 Euronext Dublin (XMSM) 0XL31000000000005N4CN3
149 41.36 EUR 13:51:13 Euronext Dublin (XMSM) 0XL31000000000005N4CNR
147 41.35 EUR 13:52:04 Euronext Dublin (XMSM) 0XL31000000000005N4CQ0
7 41.35 EUR 13:52:04 Euronext Dublin (XMSM) 0XL31000000000005N4CQ1
12 41.38 EUR 13:53:10 Euronext Dublin (XMSM) 0XL31000000000005N4CSE
42 41.38 EUR 13:53:10 Euronext Dublin (XMSM) 0XL31000000000005N4CSF
10 41.38 EUR 13:53:10 Euronext Dublin (XMSM) 0XL31000000000005N4CSG
39 41.38 EUR 13:53:18 Euronext Dublin (XMSM) 0XL31000000000005N4CSR
201 41.41 EUR 13:55:17 Euronext Dublin (XMSM) 0XL31000000000005N4D1C
113 41.41 EUR 13:55:21 Euronext Dublin (XMSM) 0XL31000000000005N4D1K
13 41.44 EUR 13:56:15 Euronext Dublin (XMSM) 0XL31000000000005N4D4G
80 41.44 EUR 13:56:15 Euronext Dublin (XMSM) 0XL31000000000005N4D4H
97 41.44 EUR 13:56:15 Euronext Dublin (XMSM) 0XL31000000000005N4D4L
100 41.43 EUR 13:56:18 Euronext Dublin (XMSM) 0XL31000000000005N4D4Q
93 41.44 EUR 13:57:30 Euronext Dublin (XMSM) 0XL31000000000005N4D6T
165 41.43 EUR 13:58:28 Euronext Dublin (XMSM) 0XL31000000000005N4D8J
26 41.44 EUR 13:59:37 Euronext Dublin (XMSM) 0XL31000000000005N4DB5
79 41.44 EUR 13:59:37 Euronext Dublin (XMSM) 0XL31000000000005N4DB3
101 41.44 EUR 13:59:37 Euronext Dublin (XMSM) 0XL31000000000005N4DB2
50 41.44 EUR 13:59:37 Euronext Dublin (XMSM) 0XL31000000000005N4DB4
132 41.47 EUR 14:00:37 Euronext Dublin (XMSM) 0XL31000000000005N4DDI
33 41.47 EUR 14:00:37 Euronext Dublin (XMSM) 0XL31000000000005N4DDK
50 41.47 EUR 14:00:37 Euronext Dublin (XMSM) 0XL31000000000005N4DDJ
206 41.47 EUR 14:00:58 Euronext Dublin (XMSM) 0XL31000000000005N4DES
26 41.46 EUR 14:01:22 Euronext Dublin (XMSM) 0XL31000000000005N4DGC
161 41.46 EUR 14:01:22 Euronext Dublin (XMSM) 0XL31000000000005N4DGD
67 41.45 EUR 14:01:22 Euronext Dublin (XMSM) 0XL31000000000005N4DGE
142 41.45 EUR 14:01:22 Euronext Dublin (XMSM) 0XL31000000000005N4DGF
90 41.44 EUR 14:01:59 Euronext Dublin (XMSM) 0XL31000000000005N4DIL
111 41.44 EUR 14:01:59 Euronext Dublin (XMSM) 0XL31000000000005N4DIM
23 41.47 EUR 14:03:04 Euronext Dublin (XMSM) 0XL31000000000005N4DM3
49 41.47 EUR 14:03:04 Euronext Dublin (XMSM) 0XL31000000000005N4DM2
157 41.46 EUR 14:03:29 Euronext Dublin (XMSM) 0XL31000000000005N4DN4
158 41.45 EUR 14:03:59 Euronext Dublin (XMSM) 0XL31000000000005N4DOT
80 41.44 EUR 14:04:53 Euronext Dublin (XMSM) 0XL31000000000005N4DR6
6 41.44 EUR 14:04:53 Euronext Dublin (XMSM) 0XL31000000000005N4DR5
109 41.44 EUR 14:05:07 Euronext Dublin (XMSM) 0XL31000000000005N4DRQ
39 41.44 EUR 14:05:16 Euronext Dublin (XMSM) 0XL31000000000005N4DS8
101 41.44 EUR 14:05:16 Euronext Dublin (XMSM) 0XL31000000000005N4DS7
9 41.43 EUR 14:05:31 Euronext Dublin (XMSM) 0XL31000000000005N4DT0
66 41.42 EUR 14:05:47 Euronext Dublin (XMSM) 0XL31000000000005N4DTT
67 41.42 EUR 14:06:05 Euronext Dublin (XMSM) 0XL31000000000005N4DUJ
141 41.44 EUR 14:07:10 Euronext Dublin (XMSM) 0XL31000000000005N4E1P
70 41.43 EUR 14:07:14 Euronext Dublin (XMSM) 0XL31000000000005N4E20
104 41.46 EUR 14:10:00 Euronext Dublin (XMSM) 0XL31000000000005N4E9Q
179 41.55 EUR 14:10:35 Euronext Dublin (XMSM) 0XL31000000000005N4EBL
147 41.57 EUR 14:10:43 Euronext Dublin (XMSM) 0XL31000000000005N4EC3
175 41.55 EUR 14:11:10 Euronext Dublin (XMSM) 0XL31000000000005N4ECS
65 41.55 EUR 14:11:10 Euronext Dublin (XMSM) 0XL31000000000005N4ECT
90 41.55 EUR 14:11:34 Euronext Dublin (XMSM) 0XL31000000000005N4EEC
93 41.57 EUR 14:12:24 Euronext Dublin (XMSM) 0XL31000000000005N4EGF
72 41.56 EUR 14:12:25 Euronext Dublin (XMSM) 0XL31000000000005N4EGH
102 41.55 EUR 14:12:25 Euronext Dublin (XMSM) 0XL31000000000005N4EGI
111 41.58 EUR 14:14:21 Euronext Dublin (XMSM) 0XL31000000000005N4ELQ
78 41.57 EUR 14:14:21 Euronext Dublin (XMSM) 0XL31000000000005N4ELU
149 41.57 EUR 14:15:27 Euronext Dublin (XMSM) 0XL31000000000005N4EQ4
3 41.57 EUR 14:15:27 Euronext Dublin (XMSM) 0XL31000000000005N4EQ5
70 41.56 EUR 14:15:27 Euronext Dublin (XMSM) 0XL31000000000005N4EQ7
80 41.56 EUR 14:15:27 Euronext Dublin (XMSM) 0XL31000000000005N4EQ6
135 41.56 EUR 14:15:27 Euronext Dublin (XMSM) 0XL31000000000005N4EQ8
124 41.55 EUR 14:15:31 Euronext Dublin (XMSM) 0XL31000000000005N4EQB
90 41.56 EUR 14:16:01 Euronext Dublin (XMSM) 0XL31000000000005N4ERJ
67 41.56 EUR 14:16:38 Euronext Dublin (XMSM) 0XL31000000000005N4ESK
132 41.56 EUR 14:17:23 Euronext Dublin (XMSM) 0XL31000000000005N4EV1
6 41.56 EUR 14:17:23 Euronext Dublin (XMSM) 0XL31000000000005N4EV2
155 41.54 EUR 14:18:35 Euronext Dublin (XMSM) 0XL31000000000005N4F2I
69 41.54 EUR 14:18:48 Euronext Dublin (XMSM) 0XL31000000000005N4F36
86 41.53 EUR 14:19:01 Euronext Dublin (XMSM) 0XL31000000000005N4F49
82 41.53 EUR 14:19:24 Euronext Dublin (XMSM) 0XL31000000000005N4F5N
85 41.52 EUR 14:19:39 Euronext Dublin (XMSM) 0XL31000000000005N4F6C
81 41.53 EUR 14:20:15 Euronext Dublin (XMSM) 0XL31000000000005N4F8L
126 41.53 EUR 14:21:37 Euronext Dublin (XMSM) 0XL31000000000005N4FBI
185 41.54 EUR 14:22:08 Euronext Dublin (XMSM) 0XL31000000000005N4FCS
117 41.53 EUR 14:22:10 Euronext Dublin (XMSM) 0XL31000000000005N4FCT
123 41.53 EUR 14:23:21 Euronext Dublin (XMSM) 0XL31000000000005N4FG6
12 41.53 EUR 14:23:21 Euronext Dublin (XMSM) 0XL31000000000005N4FG5
154 41.52 EUR 14:23:29 Euronext Dublin (XMSM) 0XL31000000000005N4FH4
91 41.51 EUR 14:23:29 Euronext Dublin (XMSM) 0XL31000000000005N4FH5
26 41.50 EUR 14:23:32 Euronext Dublin (XMSM) 0XL31000000000005N4FH9
89 41.51 EUR 14:24:00 Euronext Dublin (XMSM) 0XL31000000000005N4FIC
155 41.53 EUR 14:24:32 Euronext Dublin (XMSM) 0XL31000000000005N4FJH
94 41.55 EUR 14:26:20 Euronext Dublin (XMSM) 0XL31000000000005N4FP5
65 41.56 EUR 14:27:19 Euronext Dublin (XMSM) 0XL31000000000005N4FSM
111 41.55 EUR 14:27:36 Euronext Dublin (XMSM) 0XL31000000000005N4FTB
25 41.54 EUR 14:27:40 Euronext Dublin (XMSM) 0XL31000000000005N4FTG
66 41.54 EUR 14:27:40 Euronext Dublin (XMSM) 0XL31000000000005N4FTF
94 41.53 EUR 14:28:11 Euronext Dublin (XMSM) 0XL31000000000005N4FV5
104 41.53 EUR 14:28:13 Euronext Dublin (XMSM) 0XL31000000000005N4FV6
115 41.53 EUR 14:28:23 Euronext Dublin (XMSM) 0XL31000000000005N4FVF
66 41.52 EUR 14:28:52 Euronext Dublin (XMSM) 0XL31000000000005N4G14
122 41.56 EUR 14:29:31 Euronext Dublin (XMSM) 0XL31000000000005N4G3V
57 41.54 EUR 14:29:55 Euronext Dublin (XMSM) 0XL31000000000005N4G66
66 41.55 EUR 14:30:00 Euronext Dublin (XMSM) 0XL31000000000005N4G6Q
76 41.59 EUR 14:30:05 Euronext Dublin (XMSM) 0XL31000000000005N4G81
82 41.59 EUR 14:30:06 Euronext Dublin (XMSM) 0XL31000000000005N4G86
77 41.59 EUR 14:30:14 Euronext Dublin (XMSM) 0XL31000000000005N4G90
155 41.61 EUR 14:30:37 Euronext Dublin (XMSM) 0XL31000000000005N4GBJ
69 41.61 EUR 14:30:37 Euronext Dublin (XMSM) 0XL31000000000005N4GBK
175 41.63 EUR 14:30:45 Euronext Dublin (XMSM) 0XL31000000000005N4GD3
84 41.63 EUR 14:30:45 Euronext Dublin (XMSM) 0XL31000000000005N4GD4
132 41.63 EUR 14:30:52 Euronext Dublin (XMSM) 0XL31000000000005N4GDL
1 41.63 EUR 14:30:52 Euronext Dublin (XMSM) 0XL31000000000005N4GDK
47 41.63 EUR 14:30:52 Euronext Dublin (XMSM) 0XL31000000000005N4GDM
174 41.62 EUR 14:30:52 Euronext Dublin (XMSM) 0XL31000000000005N4GDS
78 41.60 EUR 14:30:55 Euronext Dublin (XMSM) 0XL31000000000005N4GEH
98 41.59 EUR 14:30:57 Euronext Dublin (XMSM) 0XL31000000000005N4GER
90 41.62 EUR 14:31:17 Euronext Dublin (XMSM) 0XL31000000000005N4GI6
102 41.61 EUR 14:31:21 Euronext Dublin (XMSM) 0XL31000000000005N4GIQ
151 41.60 EUR 14:31:21 Euronext Dublin (XMSM) 0XL31000000000005N4GIS
103 41.59 EUR 14:31:36 Euronext Dublin (XMSM) 0XL31000000000005N4GJP
130 41.60 EUR 14:31:47 Euronext Dublin (XMSM) 0XL31000000000005N4GKU
117 41.59 EUR 14:32:04 Euronext Dublin (XMSM) 0XL31000000000005N4GLU
128 41.58 EUR 14:32:04 Euronext Dublin (XMSM) 0XL31000000000005N4GLV
97 41.57 EUR 14:32:08 Euronext Dublin (XMSM) 0XL31000000000005N4GM6
76 41.58 EUR 14:32:15 Euronext Dublin (XMSM) 0XL31000000000005N4GMQ
105 41.61 EUR 14:32:31 Euronext Dublin (XMSM) 0XL31000000000005N4GO7
67 41.61 EUR 14:32:51 Euronext Dublin (XMSM) 0XL31000000000005N4GPB
16 41.61 EUR 14:33:13 Euronext Dublin (XMSM) 0XL31000000000005N4GRD
220 41.61 EUR 14:33:13 Euronext Dublin (XMSM) 0XL31000000000005N4GRC
223 41.60 EUR 14:33:35 Euronext Dublin (XMSM) 0XL31000000000005N4GT4
50 41.60 EUR 14:33:35 Euronext Dublin (XMSM) 0XL31000000000005N4GT3
110 41.60 EUR 14:33:38 Euronext Dublin (XMSM) 0XL31000000000005N4GTH
154 41.59 EUR 14:33:43 Euronext Dublin (XMSM) 0XL31000000000005N4GU7
142 41.59 EUR 14:33:58 Euronext Dublin (XMSM) 0XL31000000000005N4GVE
76 41.58 EUR 14:34:11 Euronext Dublin (XMSM) 0XL31000000000005N4H0L
62 41.61 EUR 14:35:02 Euronext Dublin (XMSM) 0XL31000000000005N4H57
87 41.61 EUR 14:35:02 Euronext Dublin (XMSM) 0XL31000000000005N4H58
12 41.60 EUR 14:35:02 Euronext Dublin (XMSM) 0XL31000000000005N4H5A
89 41.60 EUR 14:35:02 Euronext Dublin (XMSM) 0XL31000000000005N4H59
27 41.63 EUR 14:35:28 Euronext Dublin (XMSM) 0XL31000000000005N4H7N
136 41.63 EUR 14:35:28 Euronext Dublin (XMSM) 0XL31000000000005N4H7O
129 41.64 EUR 14:35:41 Euronext Dublin (XMSM) 0XL31000000000005N4H8L
123 41.62 EUR 14:36:05 Euronext Dublin (XMSM) 0XL31000000000005N4HAP
119 41.62 EUR 14:36:05 Euronext Dublin (XMSM) 0XL31000000000005N4HAQ
76 41.61 EUR 14:36:06 Euronext Dublin (XMSM) 0XL31000000000005N4HAU
96 41.63 EUR 14:36:41 Euronext Dublin (XMSM) 0XL31000000000005N4HDH
65 41.63 EUR 14:36:43 Euronext Dublin (XMSM) 0XL31000000000005N4HDJ
166 41.63 EUR 14:37:03 Euronext Dublin (XMSM) 0XL31000000000005N4HES
112 41.63 EUR 14:37:27 Euronext Dublin (XMSM) 0XL31000000000005N4HGF
8 41.62 EUR 14:37:28 Euronext Dublin (XMSM) 0XL31000000000005N4HGN
119 41.62 EUR 14:37:33 Euronext Dublin (XMSM) 0XL31000000000005N4HGU
93 41.62 EUR 14:37:35 Euronext Dublin (XMSM) 0XL31000000000005N4HH4
74 41.61 EUR 14:37:40 Euronext Dublin (XMSM) 0XL31000000000005N4HHE
68 41.61 EUR 14:37:55 Euronext Dublin (XMSM) 0XL31000000000005N4HI4
67 41.61 EUR 14:38:25 Euronext Dublin (XMSM) 0XL31000000000005N4HK9
66 41.60 EUR 14:38:27 Euronext Dublin (XMSM) 0XL31000000000005N4HKC
127 41.59 EUR 14:38:31 Euronext Dublin (XMSM) 0XL31000000000005N4HKI
85 41.59 EUR 14:38:47 Euronext Dublin (XMSM) 0XL31000000000005N4HM2
74 41.61 EUR 14:39:18 Euronext Dublin (XMSM) 0XL31000000000005N4HOJ
103 41.62 EUR 14:39:30 Euronext Dublin (XMSM) 0XL31000000000005N4HPE
1 41.62 EUR 14:39:30 Euronext Dublin (XMSM) 0XL31000000000005N4HPF
103 41.62 EUR 14:39:41 Euronext Dublin (XMSM) 0XL31000000000005N4HPV
117 41.65 EUR 14:39:54 Euronext Dublin (XMSM) 0XL31000000000005N4HQM
66 41.64 EUR 14:40:00 Euronext Dublin (XMSM) 0XL31000000000005N4HR6
68 41.63 EUR 14:40:04 Euronext Dublin (XMSM) 0XL31000000000005N4HRJ
97 41.62 EUR 14:40:21 Euronext Dublin (XMSM) 0XL31000000000005N4HTS
44 41.61 EUR 14:40:59 Euronext Dublin (XMSM) 0XL31000000000005N4I0M
144 41.63 EUR 14:41:14 Euronext Dublin (XMSM) 0XL31000000000005N4I2I
77 41.61 EUR 14:41:21 Euronext Dublin (XMSM) 0XL31000000000005N4I2S
211 41.61 EUR 14:41:47 Euronext Dublin (XMSM) 0XL31000000000005N4I4J
111 41.60 EUR 14:41:47 Euronext Dublin (XMSM) 0XL31000000000005N4I4K
68 41.60 EUR 14:41:51 Euronext Dublin (XMSM) 0XL31000000000005N4I50
77 41.60 EUR 14:41:51 Euronext Dublin (XMSM) 0XL31000000000005N4I51
66 41.59 EUR 14:41:52 Euronext Dublin (XMSM) 0XL31000000000005N4I53
72 41.59 EUR 14:42:04 Euronext Dublin (XMSM) 0XL31000000000005N4I66
68 41.58 EUR 14:42:10 Euronext Dublin (XMSM) 0XL31000000000005N4I6K
156 41.58 EUR 14:42:40 Euronext Dublin (XMSM) 0XL31000000000005N4I7R
134 41.55 EUR 14:42:47 Euronext Dublin (XMSM) 0XL31000000000005N4I8M
67 41.54 EUR 14:43:11 Euronext Dublin (XMSM) 0XL31000000000005N4IAF
16 41.54 EUR 14:43:11 Euronext Dublin (XMSM) 0XL31000000000005N4IAG
89 41.55 EUR 14:43:23 Euronext Dublin (XMSM) 0XL31000000000005N4IBP
83 41.55 EUR 14:43:39 Euronext Dublin (XMSM) 0XL31000000000005N4IE0
100 41.55 EUR 14:43:43 Euronext Dublin (XMSM) 0XL31000000000005N4IEH
127 41.57 EUR 14:44:09 Euronext Dublin (XMSM) 0XL31000000000005N4IG3
114 41.57 EUR 14:44:20 Euronext Dublin (XMSM) 0XL31000000000005N4IGR
187 41.58 EUR 14:45:21 Euronext Dublin (XMSM) 0XL31000000000005N4IKC
66 41.56 EUR 14:45:23 Euronext Dublin (XMSM) 0XL31000000000005N4IKK
72 41.56 EUR 14:45:24 Euronext Dublin (XMSM) 0XL31000000000005N4IKT
31 41.57 EUR 14:45:43 Euronext Dublin (XMSM) 0XL31000000000005N4IML
129 41.57 EUR 14:45:43 Euronext Dublin (XMSM) 0XL31000000000005N4IMM
76 41.57 EUR 14:46:01 Euronext Dublin (XMSM) 0XL31000000000005N4IO2
179 41.60 EUR 14:47:15 Euronext Dublin (XMSM) 0XL31000000000005N4ITF
13 41.60 EUR 14:47:15 Euronext Dublin (XMSM) 0XL31000000000005N4ITG
62 41.60 EUR 14:47:21 Euronext Dublin (XMSM) 0XL31000000000005N4IU4
132 41.60 EUR 14:47:21 Euronext Dublin (XMSM) 0XL31000000000005N4IU3
120 41.59 EUR 14:47:45 Euronext Dublin (XMSM) 0XL31000000000005N4IVM
201 41.58 EUR 14:48:03 Euronext Dublin (XMSM) 0XL31000000000005N4J11
86 41.57 EUR 14:48:03 Euronext Dublin (XMSM) 0XL31000000000005N4J12
127 41.56 EUR 14:48:06 Euronext Dublin (XMSM) 0XL31000000000005N4J1A
14 41.56 EUR 14:48:06 Euronext Dublin (XMSM) 0XL31000000000005N4J19
73 41.55 EUR 14:48:17 Euronext Dublin (XMSM) 0XL31000000000005N4J26
128 41.55 EUR 14:48:37 Euronext Dublin (XMSM) 0XL31000000000005N4J3Q
87 41.54 EUR 14:49:17 Euronext Dublin (XMSM) 0XL31000000000005N4J75
75 41.53 EUR 14:49:21 Euronext Dublin (XMSM) 0XL31000000000005N4J7D
86 41.53 EUR 14:49:22 Euronext Dublin (XMSM) 0XL31000000000005N4J7F
126 41.53 EUR 14:50:23 Euronext Dublin (XMSM) 0XL31000000000005N4JC0
137 41.52 EUR 14:50:37 Euronext Dublin (XMSM) 0XL31000000000005N4JDB
75 41.59 EUR 14:51:34 Euronext Dublin (XMSM) 0XL31000000000005N4JHN
175 41.58 EUR 14:51:45 Euronext Dublin (XMSM) 0XL31000000000005N4JIB
50 41.58 EUR 14:51:45 Euronext Dublin (XMSM) 0XL31000000000005N4JIC
32 41.57 EUR 14:51:48 Euronext Dublin (XMSM) 0XL31000000000005N4JIJ
65 41.57 EUR 14:51:48 Euronext Dublin (XMSM) 0XL31000000000005N4JIK
35 41.56 EUR 14:51:48 Euronext Dublin (XMSM) 0XL31000000000005N4JIL
89 41.56 EUR 14:51:48 Euronext Dublin (XMSM) 0XL31000000000005N4JIM
138 41.57 EUR 14:52:01 Euronext Dublin (XMSM) 0XL31000000000005N4JJP
45 41.57 EUR 14:52:21 Euronext Dublin (XMSM) 0XL31000000000005N4JLI
43 41.57 EUR 14:52:21 Euronext Dublin (XMSM) 0XL31000000000005N4JLL
85 41.56 EUR 14:52:22 Euronext Dublin (XMSM) 0XL31000000000005N4JLM
75 41.58 EUR 14:53:08 Euronext Dublin (XMSM) 0XL31000000000005N4JPH
84 41.58 EUR 14:53:20 Euronext Dublin (XMSM) 0XL31000000000005N4JQA
135 41.56 EUR 14:54:06 Euronext Dublin (XMSM) 0XL31000000000005N4JTR
112 41.58 EUR 14:54:37 Euronext Dublin (XMSM) 0XL31000000000005N4JV5
84 41.58 EUR 14:54:46 Euronext Dublin (XMSM) 0XL31000000000005N4K01
96 41.57 EUR 14:54:50 Euronext Dublin (XMSM) 0XL31000000000005N4K0K
101 41.57 EUR 14:55:00 Euronext Dublin (XMSM) 0XL31000000000005N4K1C
126 41.58 EUR 14:55:05 Euronext Dublin (XMSM) 0XL31000000000005N4K2C
22 41.58 EUR 14:56:11 Euronext Dublin (XMSM) 0XL31000000000005N4K7E
120 41.58 EUR 14:56:21 Euronext Dublin (XMSM) 0XL31000000000005N4K87
65 41.57 EUR 14:56:24 Euronext Dublin (XMSM) 0XL31000000000005N4K8F
82 41.58 EUR 14:56:24 Euronext Dublin (XMSM) 0XL31000000000005N4K8E
76 41.57 EUR 14:56:25 Euronext Dublin (XMSM) 0XL31000000000005N4K8L
90 41.56 EUR 14:56:26 Euronext Dublin (XMSM) 0XL31000000000005N4K8N
72 41.56 EUR 14:56:33 Euronext Dublin (XMSM) 0XL31000000000005N4K9F
122 41.56 EUR 14:57:19 Euronext Dublin (XMSM) 0XL31000000000005N4KBU
164 41.56 EUR 14:57:54 Euronext Dublin (XMSM) 0XL31000000000005N4KEL
140 41.55 EUR 14:57:57 Euronext Dublin (XMSM) 0XL31000000000005N4KF1
66 41.55 EUR 14:57:58 Euronext Dublin (XMSM) 0XL31000000000005N4KF2
146 41.55 EUR 14:58:52 Euronext Dublin (XMSM) 0XL31000000000005N4KJI
80 41.54 EUR 14:59:06 Euronext Dublin (XMSM) 0XL31000000000005N4KK7
114 41.55 EUR 14:59:25 Euronext Dublin (XMSM) 0XL31000000000005N4KM2
5 41.54 EUR 14:59:53 Euronext Dublin (XMSM) 0XL31000000000005N4KNP
51 41.54 EUR 14:59:53 Euronext Dublin (XMSM) 0XL31000000000005N4KNQ
44 41.54 EUR 14:59:53 Euronext Dublin (XMSM) 0XL31000000000005N4KNR
101 41.53 EUR 14:59:57 Euronext Dublin (XMSM) 0XL31000000000005N4KOQ
18 41.53 EUR 14:59:57 Euronext Dublin (XMSM) 0XL31000000000005N4KOS
12 41.58 EUR 15:00:20 Euronext Dublin (XMSM) 0XL31000000000005N4KV1
144 41.58 EUR 15:00:20 Euronext Dublin (XMSM) 0XL31000000000005N4KV2
84 41.57 EUR 15:00:22 Euronext Dublin (XMSM) 0XL31000000000005N4KVS
21 41.59 EUR 15:00:26 Euronext Dublin (XMSM) 0XL31000000000005N4L19
56 41.59 EUR 15:00:26 Euronext Dublin (XMSM) 0XL31000000000005N4L1A
67 41.59 EUR 15:00:36 Euronext Dublin (XMSM) 0XL31000000000005N4L37
66 41.65 EUR 15:00:50 Euronext Dublin (XMSM) 0XL31000000000005N4L5P
90 41.63 EUR 15:01:00 Euronext Dublin (XMSM) 0XL31000000000005N4L78
77 41.66 EUR 15:01:06 Euronext Dublin (XMSM) 0XL31000000000005N4L8D
81 41.67 EUR 15:01:22 Euronext Dublin (XMSM) 0XL31000000000005N4LAN
87 41.67 EUR 15:01:27 Euronext Dublin (XMSM) 0XL31000000000005N4LB8
69 41.67 EUR 15:01:27 Euronext Dublin (XMSM) 0XL31000000000005N4LB7
70 41.70 EUR 15:01:52 Euronext Dublin (XMSM) 0XL31000000000005N4LDE
78 41.75 EUR 15:02:21 Euronext Dublin (XMSM) 0XL31000000000005N4LGC
67 41.75 EUR 15:02:22 Euronext Dublin (XMSM) 0XL31000000000005N4LGF
88 41.75 EUR 15:02:28 Euronext Dublin (XMSM) 0XL31000000000005N4LGT
92 41.74 EUR 15:02:30 Euronext Dublin (XMSM) 0XL31000000000005N4LHD
72 41.72 EUR 15:02:45 Euronext Dublin (XMSM) 0XL31000000000005N4LIU
102 41.81 EUR 15:03:42 Euronext Dublin (XMSM) 0XL31000000000005N4LPD
108 41.80 EUR 15:03:43 Euronext Dublin (XMSM) 0XL31000000000005N4LPI
123 41.80 EUR 15:04:18 Euronext Dublin (XMSM) 0XL31000000000005N4LT9
163 41.79 EUR 15:04:34 Euronext Dublin (XMSM) 0XL31000000000005N4LUB
73 41.80 EUR 15:04:54 Euronext Dublin (XMSM) 0XL31000000000005N4M0D
130 41.81 EUR 15:05:04 Euronext Dublin (XMSM) 0XL31000000000005N4M1B
74 41.79 EUR 15:05:23 Euronext Dublin (XMSM) 0XL31000000000005N4M2F
106 41.78 EUR 15:05:31 Euronext Dublin (XMSM) 0XL31000000000005N4M3A
138 41.78 EUR 15:05:31 Euronext Dublin (XMSM) 0XL31000000000005N4M3B
81 41.76 EUR 15:06:05 Euronext Dublin (XMSM) 0XL31000000000005N4M5Q
56 41.76 EUR 15:06:08 Euronext Dublin (XMSM) 0XL31000000000005N4M67
12 41.76 EUR 15:06:08 Euronext Dublin (XMSM) 0XL31000000000005N4M68
94 41.75 EUR 15:06:40 Euronext Dublin (XMSM) 0XL31000000000005N4M9E
84 41.74 EUR 15:06:41 Euronext Dublin (XMSM) 0XL31000000000005N4M9P
139 41.74 EUR 15:06:43 Euronext Dublin (XMSM) 0XL31000000000005N4MA1
69 41.72 EUR 15:06:57 Euronext Dublin (XMSM) 0XL31000000000005N4MB5
72 41.71 EUR 15:07:16 Euronext Dublin (XMSM) 0XL31000000000005N4MCQ
81 41.71 EUR 15:07:38 Euronext Dublin (XMSM) 0XL31000000000005N4MEO
87 41.70 EUR 15:07:43 Euronext Dublin (XMSM) 0XL31000000000005N4MF5
67 41.69 EUR 15:07:59 Euronext Dublin (XMSM) 0XL31000000000005N4MG9
79 41.68 EUR 15:08:22 Euronext Dublin (XMSM) 0XL31000000000005N4MIL
19 41.68 EUR 15:08:22 Euronext Dublin (XMSM) 0XL31000000000005N4MIM
19 41.75 EUR 15:09:21 Euronext Dublin (XMSM) 0XL31000000000005N4MNP
46 41.75 EUR 15:09:22 Euronext Dublin (XMSM) 0XL31000000000005N4MNQ
157 41.75 EUR 15:09:22 Euronext Dublin (XMSM) 0XL31000000000005N4MNR
97 41.74 EUR 15:09:33 Euronext Dublin (XMSM) 0XL31000000000005N4MOF
107 41.74 EUR 15:09:33 Euronext Dublin (XMSM) 0XL31000000000005N4MOG
144 41.74 EUR 15:09:51 Euronext Dublin (XMSM) 0XL31000000000005N4MP5
95 41.74 EUR 15:10:10 Euronext Dublin (XMSM) 0XL31000000000005N4MQ9
21 41.77 EUR 15:10:24 Euronext Dublin (XMSM) 0XL31000000000005N4MS1
107 41.77 EUR 15:10:24 Euronext Dublin (XMSM) 0XL31000000000005N4MS2
31 41.77 EUR 15:10:44 Euronext Dublin (XMSM) 0XL31000000000005N4MT6
79 41.77 EUR 15:10:44 Euronext Dublin (XMSM) 0XL31000000000005N4MT7
77 41.77 EUR 15:11:06 Euronext Dublin (XMSM) 0XL31000000000005N4MVA
118 41.76 EUR 15:11:08 Euronext Dublin (XMSM) 0XL31000000000005N4MVC
47 41.75 EUR 15:12:03 Euronext Dublin (XMSM) 0XL31000000000005N4N2G
92 41.75 EUR 15:12:12 Euronext Dublin (XMSM) 0XL31000000000005N4N2R
158 41.74 EUR 15:12:16 Euronext Dublin (XMSM) 0XL31000000000005N4N3G
95 41.73 EUR 15:12:31 Euronext Dublin (XMSM) 0XL31000000000005N4N4H
91 41.73 EUR 15:12:31 Euronext Dublin (XMSM) 0XL31000000000005N4N4I
96 41.73 EUR 15:12:37 Euronext Dublin (XMSM) 0XL31000000000005N4N52
142 41.72 EUR 15:13:02 Euronext Dublin (XMSM) 0XL31000000000005N4N6G
62 41.74 EUR 15:13:39 Euronext Dublin (XMSM) 0XL31000000000005N4N93
34 41.74 EUR 15:13:40 Euronext Dublin (XMSM) 0XL31000000000005N4N99
67 41.73 EUR 15:13:42 Euronext Dublin (XMSM) 0XL31000000000005N4N9L
68 41.74 EUR 15:14:21 Euronext Dublin (XMSM) 0XL31000000000005N4NBG
112 41.72 EUR 15:14:50 Euronext Dublin (XMSM) 0XL31000000000005N4NCU
27 41.72 EUR 15:14:50 Euronext Dublin (XMSM) 0XL31000000000005N4NCV
72 41.72 EUR 15:14:54 Euronext Dublin (XMSM) 0XL31000000000005N4ND9
79 41.72 EUR 15:15:24 Euronext Dublin (XMSM) 0XL31000000000005N4NG6
31 41.72 EUR 15:15:24 Euronext Dublin (XMSM) 0XL31000000000005N4NG7
98 41.71 EUR 15:15:49 Euronext Dublin (XMSM) 0XL31000000000005N4NIJ
83 41.71 EUR 15:15:50 Euronext Dublin (XMSM) 0XL31000000000005N4NIR
73 41.70 EUR 15:15:56 Euronext Dublin (XMSM) 0XL31000000000005N4NJM
74 41.72 EUR 15:16:14 Euronext Dublin (XMSM) 0XL31000000000005N4NL1
43 41.70 EUR 15:16:25 Euronext Dublin (XMSM) 0XL31000000000005N4NM4
70 41.70 EUR 15:16:25 Euronext Dublin (XMSM) 0XL31000000000005N4NM5
67 41.71 EUR 15:16:38 Euronext Dublin (XMSM) 0XL31000000000005N4NMV
113 41.72 EUR 15:17:11 Euronext Dublin (XMSM) 0XL31000000000005N4NOT
72 41.72 EUR 15:17:14 Euronext Dublin (XMSM) 0XL31000000000005N4NP4
103 41.71 EUR 15:18:02 Euronext Dublin (XMSM) 0XL31000000000005N4NRB
165 41.74 EUR 15:18:46 Euronext Dublin (XMSM) 0XL31000000000005N4NU0
96 41.73 EUR 15:19:05 Euronext Dublin (XMSM) 0XL31000000000005N4NVH
143 41.74 EUR 15:19:21 Euronext Dublin (XMSM) 0XL31000000000005N4O0V
100 41.73 EUR 15:19:22 Euronext Dublin (XMSM) 0XL31000000000005N4O12
37 41.73 EUR 15:19:22 Euronext Dublin (XMSM) 0XL31000000000005N4O13
73 41.73 EUR 15:19:24 Euronext Dublin (XMSM) 0XL31000000000005N4O1I
61 41.76 EUR 15:21:05 Euronext Dublin (XMSM) 0XL31000000000005N4O8F
146 41.76 EUR 15:21:05 Euronext Dublin (XMSM) 0XL31000000000005N4O8G
127 41.77 EUR 15:21:37 Euronext Dublin (XMSM) 0XL31000000000005N4OAG
137 41.76 EUR 15:21:59 Euronext Dublin (XMSM) 0XL31000000000005N4OC5
26 41.75 EUR 15:22:05 Euronext Dublin (XMSM) 0XL31000000000005N4OCT
1 41.76 EUR 15:22:17 Euronext Dublin (XMSM) 0XL31000000000005N4ODF
35 41.76 EUR 15:22:17 Euronext Dublin (XMSM) 0XL31000000000005N4ODG
130 41.76 EUR 15:22:17 Euronext Dublin (XMSM) 0XL31000000000005N4ODH
44 41.75 EUR 15:22:19 Euronext Dublin (XMSM) 0XL31000000000005N4ODS
36 41.76 EUR 15:22:42 Euronext Dublin (XMSM) 0XL31000000000005N4OF6
55 41.76 EUR 15:22:42 Euronext Dublin (XMSM) 0XL31000000000005N4OF7
4 41.75 EUR 15:23:41 Euronext Dublin (XMSM) 0XL31000000000005N4OI2
69 41.75 EUR 15:23:41 Euronext Dublin (XMSM) 0XL31000000000005N4OI3
206 41.76 EUR 15:24:03 Euronext Dublin (XMSM) 0XL31000000000005N4OJJ
13 41.76 EUR 15:24:03 Euronext Dublin (XMSM) 0XL31000000000005N4OJL
185 41.75 EUR 15:24:36 Euronext Dublin (XMSM) 0XL31000000000005N4OLP
150 41.75 EUR 15:24:36 Euronext Dublin (XMSM) 0XL31000000000005N4OLQ
70 41.74 EUR 15:24:43 Euronext Dublin (XMSM) 0XL31000000000005N4OM6
92 41.74 EUR 15:24:46 Euronext Dublin (XMSM) 0XL31000000000005N4OML
66 41.74 EUR 15:25:00 Euronext Dublin (XMSM) 0XL31000000000005N4ONQ
90 41.74 EUR 15:25:45 Euronext Dublin (XMSM) 0XL31000000000005N4OS6
74 41.73 EUR 15:26:02 Euronext Dublin (XMSM) 0XL31000000000005N4OT8
39 41.73 EUR 15:26:11 Euronext Dublin (XMSM) 0XL31000000000005N4OU6
55 41.73 EUR 15:26:11 Euronext Dublin (XMSM) 0XL31000000000005N4OU7
101 41.72 EUR 15:26:16 Euronext Dublin (XMSM) 0XL31000000000005N4OUH
89 41.72 EUR 15:26:44 Euronext Dublin (XMSM) 0XL31000000000005N4OVS
77 41.71 EUR 15:27:05 Euronext Dublin (XMSM) 0XL31000000000005N4P0V
89 41.71 EUR 15:27:28 Euronext Dublin (XMSM) 0XL31000000000005N4P2G
84 41.71 EUR 15:27:29 Euronext Dublin (XMSM) 0XL31000000000005N4P2T
80 41.70 EUR 15:27:34 Euronext Dublin (XMSM) 0XL31000000000005N4P3L
104 41.71 EUR 15:28:00 Euronext Dublin (XMSM) 0XL31000000000005N4P5C
100 41.69 EUR 15:29:23 Euronext Dublin (XMSM) 0XL31000000000005N4PAM
11 41.69 EUR 15:29:24 Euronext Dublin (XMSM) 0XL31000000000005N4PAP
29 41.69 EUR 15:29:24 Euronext Dublin (XMSM) 0XL31000000000005N4PAQ
246 41.72 EUR 15:30:39 Euronext Dublin (XMSM) 0XL31000000000005N4PFM
158 41.70 EUR 15:31:05 Euronext Dublin (XMSM) 0XL31000000000005N4PHM
37 41.70 EUR 15:31:05 Euronext Dublin (XMSM) 0XL31000000000005N4PHN
75 41.70 EUR 15:31:18 Euronext Dublin (XMSM) 0XL31000000000005N4PJ2
60 41.70 EUR 15:31:18 Euronext Dublin (XMSM) 0XL31000000000005N4PJ3
86 41.69 EUR 15:31:36 Euronext Dublin (XMSM) 0XL31000000000005N4PL6
62 41.69 EUR 15:31:59 Euronext Dublin (XMSM) 0XL31000000000005N4PNK
91 41.69 EUR 15:32:00 Euronext Dublin (XMSM) 0XL31000000000005N4PNP
67 41.68 EUR 15:32:01 Euronext Dublin (XMSM) 0XL31000000000005N4PO4
29 41.69 EUR 15:32:24 Euronext Dublin (XMSM) 0XL31000000000005N4PQ2
72 41.69 EUR 15:32:24 Euronext Dublin (XMSM) 0XL31000000000005N4PQ3
31 41.68 EUR 15:32:24 Euronext Dublin (XMSM) 0XL31000000000005N4PQA
86 41.68 EUR 15:32:26 Euronext Dublin (XMSM) 0XL31000000000005N4PQJ
118 41.67 EUR 15:32:27 Euronext Dublin (XMSM) 0XL31000000000005N4PQV
72 41.66 EUR 15:32:46 Euronext Dublin (XMSM) 0XL31000000000005N4PSB
28 41.66 EUR 15:33:07 Euronext Dublin (XMSM) 0XL31000000000005N4PTT
109 41.66 EUR 15:33:13 Euronext Dublin (XMSM) 0XL31000000000005N4PUC
17 41.66 EUR 15:33:22 Euronext Dublin (XMSM) 0XL31000000000005N4PUV
70 41.66 EUR 15:33:29 Euronext Dublin (XMSM) 0XL31000000000005N4PVC
74 41.66 EUR 15:33:58 Euronext Dublin (XMSM) 0XL31000000000005N4Q1G
145 41.69 EUR 15:34:33 Euronext Dublin (XMSM) 0XL31000000000005N4Q4B
16 41.67 EUR 15:35:04 Euronext Dublin (XMSM) 0XL31000000000005N4Q6C
82 41.67 EUR 15:35:15 Euronext Dublin (XMSM) 0XL31000000000005N4Q70
79 41.68 EUR 15:35:22 Euronext Dublin (XMSM) 0XL31000000000005N4Q78
5 41.68 EUR 15:35:37 Euronext Dublin (XMSM) 0XL31000000000005N4Q89
101 41.68 EUR 15:35:41 Euronext Dublin (XMSM) 0XL31000000000005N4Q8M
145 41.68 EUR 15:36:08 Euronext Dublin (XMSM) 0XL31000000000005N4QAN
22 41.68 EUR 15:36:35 Euronext Dublin (XMSM) 0XL31000000000005N4QCI
122 41.68 EUR 15:36:35 Euronext Dublin (XMSM) 0XL31000000000005N4QCH
53 41.68 EUR 15:37:25 Euronext Dublin (XMSM) 0XL31000000000005N4QFK
175 41.68 EUR 15:37:25 Euronext Dublin (XMSM) 0XL31000000000005N4QFJ
169 41.68 EUR 15:38:12 Euronext Dublin (XMSM) 0XL31000000000005N4QI8
96 41.69 EUR 15:38:40 Euronext Dublin (XMSM) 0XL31000000000005N4QJT
230 41.68 EUR 15:39:05 Euronext Dublin (XMSM) 0XL31000000000005N4QLK
76 41.69 EUR 15:39:24 Euronext Dublin (XMSM) 0XL31000000000005N4QMQ
132 41.69 EUR 15:39:24 Euronext Dublin (XMSM) 0XL31000000000005N4QMP
159 41.68 EUR 15:40:03 Euronext Dublin (XMSM) 0XL31000000000005N4QPB
54 41.68 EUR 15:40:03 Euronext Dublin (XMSM) 0XL31000000000005N4QPC
59 41.69 EUR 15:40:47 Euronext Dublin (XMSM) 0XL31000000000005N4QTG
96 41.69 EUR 15:40:54 Euronext Dublin (XMSM) 0XL31000000000005N4QU4
66 41.68 EUR 15:40:56 Euronext Dublin (XMSM) 0XL31000000000005N4QUE
90 41.68 EUR 15:40:56 Euronext Dublin (XMSM) 0XL31000000000005N4QUD
199 41.67 EUR 15:41:00 Euronext Dublin (XMSM) 0XL31000000000005N4QV0
20 41.68 EUR 15:42:02 Euronext Dublin (XMSM) 0XL31000000000005N4R25
108 41.68 EUR 15:42:02 Euronext Dublin (XMSM) 0XL31000000000005N4R24
121 41.67 EUR 15:42:02 Euronext Dublin (XMSM) 0XL31000000000005N4R26
140 41.65 EUR 15:42:05 Euronext Dublin (XMSM) 0XL31000000000005N4R31
70 41.63 EUR 15:42:47 Euronext Dublin (XMSM) 0XL31000000000005N4R65
77 41.63 EUR 15:42:50 Euronext Dublin (XMSM) 0XL31000000000005N4R6L
202 41.64 EUR 15:44:12 Euronext Dublin (XMSM) 0XL31000000000005N4RB0
135 41.65 EUR 15:44:25 Euronext Dublin (XMSM) 0XL31000000000005N4RC5
29 41.69 EUR 15:45:07 Euronext Dublin (XMSM) 0XL31000000000005N4RG6
139 41.69 EUR 15:45:07 Euronext Dublin (XMSM) 0XL31000000000005N4RG7
112 41.68 EUR 15:45:10 Euronext Dublin (XMSM) 0XL31000000000005N4RGG
10 41.68 EUR 15:45:10 Euronext Dublin (XMSM) 0XL31000000000005N4RGH
23 41.69 EUR 15:47:00 Euronext Dublin (XMSM) 0XL31000000000005N4RNA
769 41.69 EUR 15:47:00 Euronext Dublin (XMSM) 0XL31000000000005N4RN9
90 41.69 EUR 15:47:03 Euronext Dublin (XMSM) 0XL31000000000005N4RNG
108 41.69 EUR 15:48:25 Euronext Dublin (XMSM) 0XL31000000000005N4RT0
224 41.72 EUR 15:49:23 Euronext Dublin (XMSM) 0XL31000000000005N4S0G
132 41.71 EUR 15:49:35 Euronext Dublin (XMSM) 0XL31000000000005N4S11
189 41.71 EUR 15:49:51 Euronext Dublin (XMSM) 0XL31000000000005N4S2F
114 41.70 EUR 15:49:52 Euronext Dublin (XMSM) 0XL31000000000005N4S2K
93 41.70 EUR 15:50:13 Euronext Dublin (XMSM) 0XL31000000000005N4S45
87 41.69 EUR 15:50:13 Euronext Dublin (XMSM) 0XL31000000000005N4S46
115 41.69 EUR 15:50:27 Euronext Dublin (XMSM) 0XL31000000000005N4S51
88 41.68 EUR 15:50:37 Euronext Dublin (XMSM) 0XL31000000000005N4S62
139 41.67 EUR 15:51:24 Euronext Dublin (XMSM) 0XL31000000000005N4S91
160 41.67 EUR 15:51:46 Euronext Dublin (XMSM) 0XL31000000000005N4SAD
165 41.66 EUR 15:51:57 Euronext Dublin (XMSM) 0XL31000000000005N4SBE
62 41.65 EUR 15:52:01 Euronext Dublin (XMSM) 0XL31000000000005N4SBQ
43 41.65 EUR 15:52:01 Euronext Dublin (XMSM) 0XL31000000000005N4SBR
108 41.66 EUR 15:52:36 Euronext Dublin (XMSM) 0XL31000000000005N4SE0
16 41.66 EUR 15:52:36 Euronext Dublin (XMSM) 0XL31000000000005N4SDV
93 41.66 EUR 15:52:43 Euronext Dublin (XMSM) 0XL31000000000005N4SEL
160 41.64 EUR 15:54:00 Euronext Dublin (XMSM) 0XL31000000000005N4SIM
206 41.64 EUR 15:54:01 Euronext Dublin (XMSM) 0XL31000000000005N4SJ3
146 41.65 EUR 15:54:53 Euronext Dublin (XMSM) 0XL31000000000005N4SM4
115 41.65 EUR 15:55:01 Euronext Dublin (XMSM) 0XL31000000000005N4SNA
66 41.63 EUR 15:55:03 Euronext Dublin (XMSM) 0XL31000000000005N4SO1
35 41.63 EUR 15:55:03 Euronext Dublin (XMSM) 0XL31000000000005N4SO2
74 41.62 EUR 15:55:17 Euronext Dublin (XMSM) 0XL31000000000005N4SP8
82 41.62 EUR 15:55:20 Euronext Dublin (XMSM) 0XL31000000000005N4SPQ
35 41.61 EUR 15:55:32 Euronext Dublin (XMSM) 0XL31000000000005N4SQJ
42 41.61 EUR 15:55:32 Euronext Dublin (XMSM) 0XL31000000000005N4SQH
107 41.60 EUR 15:56:01 Euronext Dublin (XMSM) 0XL31000000000005N4ST0
112 41.61 EUR 15:56:52 Euronext Dublin (XMSM) 0XL31000000000005N4SVT
190 41.60 EUR 15:57:04 Euronext Dublin (XMSM) 0XL31000000000005N4T0A
42 41.59 EUR 15:57:05 Euronext Dublin (XMSM) 0XL31000000000005N4T0G
221 41.59 EUR 15:57:07 Euronext Dublin (XMSM) 0XL31000000000005N4T1K
33 41.59 EUR 15:57:08 Euronext Dublin (XMSM) 0XL31000000000005N4T1N
91 41.64 EUR 15:58:14 Euronext Dublin (XMSM) 0XL31000000000005N4T5A
49 41.63 EUR 15:58:17 Euronext Dublin (XMSM) 0XL31000000000005N4T61
80 41.63 EUR 15:58:17 Euronext Dublin (XMSM) 0XL31000000000005N4T60
163 41.63 EUR 15:58:18 Euronext Dublin (XMSM) 0XL31000000000005N4T63
66 41.63 EUR 15:58:18 Euronext Dublin (XMSM) 0XL31000000000005N4T66
16 41.65 EUR 15:58:51 Euronext Dublin (XMSM) 0XL31000000000005N4T8J
133 41.65 EUR 15:58:51 Euronext Dublin (XMSM) 0XL31000000000005N4T8K
40 41.65 EUR 15:59:08 Euronext Dublin (XMSM) 0XL31000000000005N4T9A
80 41.66 EUR 15:59:20 Euronext Dublin (XMSM) 0XL31000000000005N4TA2
99 41.65 EUR 15:59:24 Euronext Dublin (XMSM) 0XL31000000000005N4TAE
203 41.64 EUR 15:59:30 Euronext Dublin (XMSM) 0XL31000000000005N4TAN
71 41.64 EUR 15:59:46 Euronext Dublin (XMSM) 0XL31000000000005N4TCO
77 41.66 EUR 16:00:53 Euronext Dublin (XMSM) 0XL31000000000005N4TJ6
175 41.66 EUR 16:00:55 Euronext Dublin (XMSM) 0XL31000000000005N4TJB
132 41.66 EUR 16:00:55 Euronext Dublin (XMSM) 0XL31000000000005N4TJC
132 41.66 EUR 16:01:00 Euronext Dublin (XMSM) 0XL31000000000005N4TJL
175 41.66 EUR 16:01:00 Euronext Dublin (XMSM) 0XL31000000000005N4TJK
132 41.66 EUR 16:01:01 Euronext Dublin (XMSM) 0XL31000000000005N4TJR
260 41.65 EUR 16:01:13 Euronext Dublin (XMSM) 0XL31000000000005N4TL3
270 41.65 EUR 16:01:13 Euronext Dublin (XMSM) 0XL31000000000005N4TL2
108 41.65 EUR 16:02:01 Euronext Dublin (XMSM) 0XL31000000000005N4TNU
71 41.65 EUR 16:02:06 Euronext Dublin (XMSM) 0XL31000000000005N4TOD
19 41.65 EUR 16:02:06 Euronext Dublin (XMSM) 0XL31000000000005N4TOB
85 41.65 EUR 16:02:06 Euronext Dublin (XMSM) 0XL31000000000005N4TOC
13 41.65 EUR 16:02:09 Euronext Dublin (XMSM) 0XL31000000000005N4TOK
72 41.65 EUR 16:02:13 Euronext Dublin (XMSM) 0XL31000000000005N4TOO
13 41.64 EUR 16:02:13 Euronext Dublin (XMSM) 0XL31000000000005N4TOQ
104 41.64 EUR 16:02:13 Euronext Dublin (XMSM) 0XL31000000000005N4TOR
102 41.64 EUR 16:02:16 Euronext Dublin (XMSM) 0XL31000000000005N4TP6
50 41.64 EUR 16:03:04 Euronext Dublin (XMSM) 0XL31000000000005N4TR9
55 41.65 EUR 16:03:10 Euronext Dublin (XMSM) 0XL31000000000005N4TRI
115 41.65 EUR 16:03:10 Euronext Dublin (XMSM) 0XL31000000000005N4TRH
121 41.64 EUR 16:03:13 Euronext Dublin (XMSM) 0XL31000000000005N4TRN
83 41.64 EUR 16:03:18 Euronext Dublin (XMSM) 0XL31000000000005N4TS2
27 41.64 EUR 16:03:18 Euronext Dublin (XMSM) 0XL31000000000005N4TS3
51 41.63 EUR 16:03:25 Euronext Dublin (XMSM) 0XL31000000000005N4TSV
215 41.63 EUR 16:04:47 Euronext Dublin (XMSM) 0XL31000000000005N4U0Q
312 41.63 EUR 16:04:47 Euronext Dublin (XMSM) 0XL31000000000005N4U0R
80 41.63 EUR 16:04:49 Euronext Dublin (XMSM) 0XL31000000000005N4U12
102 41.62 EUR 16:05:09 Euronext Dublin (XMSM) 0XL31000000000005N4U32
104 41.62 EUR 16:05:09 Euronext Dublin (XMSM) 0XL31000000000005N4U38
70 41.61 EUR 16:05:21 Euronext Dublin (XMSM) 0XL31000000000005N4U40
71 41.61 EUR 16:05:28 Euronext Dublin (XMSM) 0XL31000000000005N4U4O
170 41.62 EUR 16:06:12 Euronext Dublin (XMSM) 0XL31000000000005N4U78
37 41.62 EUR 16:06:12 Euronext Dublin (XMSM) 0XL31000000000005N4U79
96 41.62 EUR 16:06:33 Euronext Dublin (XMSM) 0XL31000000000005N4U85
90 41.61 EUR 16:06:53 Euronext Dublin (XMSM) 0XL31000000000005N4UA2
109 41.61 EUR 16:06:53 Euronext Dublin (XMSM) 0XL31000000000005N4UAC
20 41.61 EUR 16:06:53 Euronext Dublin (XMSM) 0XL31000000000005N4UAB
90 41.61 EUR 16:07:06 Euronext Dublin (XMSM) 0XL31000000000005N4UBI
124 41.60 EUR 16:07:20 Euronext Dublin (XMSM) 0XL31000000000005N4UCO
70 41.60 EUR 16:07:34 Euronext Dublin (XMSM) 0XL31000000000005N4UDN
113 41.58 EUR 16:08:16 Euronext Dublin (XMSM) 0XL31000000000005N4UG0
23 41.58 EUR 16:08:17 Euronext Dublin (XMSM) 0XL31000000000005N4UG3
8 41.58 EUR 16:08:49 Euronext Dublin (XMSM) 0XL31000000000005N4UHH
66 41.61 EUR 16:09:10 Euronext Dublin (XMSM) 0XL31000000000005N4UJE
58 41.61 EUR 16:09:53 Euronext Dublin (XMSM) 0XL31000000000005N4UMD
15 41.62 EUR 16:09:55 Euronext Dublin (XMSM) 0XL31000000000005N4UMI
112 41.62 EUR 16:09:55 Euronext Dublin (XMSM) 0XL31000000000005N4UMH
316 41.62 EUR 16:09:55 Euronext Dublin (XMSM) 0XL31000000000005N4UMG
97 41.61 EUR 16:10:09 Euronext Dublin (XMSM) 0XL31000000000005N4UNJ
100 41.61 EUR 16:10:11 Euronext Dublin (XMSM) 0XL31000000000005N4UNN
40 41.61 EUR 16:10:29 Euronext Dublin (XMSM) 0XL31000000000005N4UOG
75 41.61 EUR 16:10:29 Euronext Dublin (XMSM) 0XL31000000000005N4UOJ
28 41.60 EUR 16:10:46 Euronext Dublin (XMSM) 0XL31000000000005N4UQO
66 41.60 EUR 16:10:46 Euronext Dublin (XMSM) 0XL31000000000005N4UQP
72 41.62 EUR 16:11:51 Euronext Dublin (XMSM) 0XL31000000000005N4UVG
12 41.62 EUR 16:11:51 Euronext Dublin (XMSM) 0XL31000000000005N4UVH
50 41.62 EUR 16:11:51 Euronext Dublin (XMSM) 0XL31000000000005N4UVI
50 41.64 EUR 16:13:06 Euronext Dublin (XMSM) 0XL31000000000005N4V40
132 41.64 EUR 16:13:06 Euronext Dublin (XMSM) 0XL31000000000005N4V3U
132 41.64 EUR 16:13:06 Euronext Dublin (XMSM) 0XL31000000000005N4V3V
50 41.64 EUR 16:13:08 Euronext Dublin (XMSM) 0XL31000000000005N4V45
78 41.64 EUR 16:13:08 Euronext Dublin (XMSM) 0XL31000000000005N4V44
134 41.64 EUR 16:13:31 Euronext Dublin (XMSM) 0XL31000000000005N4V5D
93 41.65 EUR 16:13:48 Euronext Dublin (XMSM) 0XL31000000000005N4V6R
105 41.65 EUR 16:13:59 Euronext Dublin (XMSM) 0XL31000000000005N4V77
77 41.65 EUR 16:14:31 Euronext Dublin (XMSM) 0XL31000000000005N4V98
113 41.65 EUR 16:14:31 Euronext Dublin (XMSM) 0XL31000000000005N4V99
97 41.67 EUR 16:15:02 Euronext Dublin (XMSM) 0XL31000000000005N4VBB
187 41.66 EUR 16:15:12 Euronext Dublin (XMSM) 0XL31000000000005N4VC1
24 41.68 EUR 16:15:55 Euronext Dublin (XMSM) 0XL31000000000005N4VF6
132 41.68 EUR 16:15:55 Euronext Dublin (XMSM) 0XL31000000000005N4VF5
175 41.68 EUR 16:15:55 Euronext Dublin (XMSM) 0XL31000000000005N4VF4
231 41.67 EUR 16:16:00 Euronext Dublin (XMSM) 0XL31000000000005N4VFT
1 41.67 EUR 16:16:03 Euronext Dublin (XMSM) 0XL31000000000005N4VGI
73 41.70 EUR 16:16:41 Euronext Dublin (XMSM) 0XL31000000000005N4VJD
82 41.70 EUR 16:16:41 Euronext Dublin (XMSM) 0XL31000000000005N4VJE
99 41.70 EUR 16:17:01 Euronext Dublin (XMSM) 0XL31000000000005N4VLA
151 41.70 EUR 16:17:01 Euronext Dublin (XMSM) 0XL31000000000005N4VLB
13 41.69 EUR 16:17:04 Euronext Dublin (XMSM) 0XL31000000000005N4VLR
100 41.69 EUR 16:17:04 Euronext Dublin (XMSM) 0XL31000000000005N4VLQ
182 41.70 EUR 16:18:09 Euronext Dublin (XMSM) 0XL31000000000005N4VQ0
3 41.69 EUR 16:18:10 Euronext Dublin (XMSM) 0XL31000000000005N4VQ9
93 41.69 EUR 16:18:10 Euronext Dublin (XMSM) 0XL31000000000005N4VQA
67 41.69 EUR 16:18:19 Euronext Dublin (XMSM) 0XL31000000000005N4VQS
31 41.68 EUR 16:18:42 Euronext Dublin (XMSM) 0XL31000000000005N4VSO
39 41.69 EUR 16:18:55 Euronext Dublin (XMSM) 0XL31000000000005N4VTP
77 41.69 EUR 16:18:55 Euronext Dublin (XMSM) 0XL31000000000005N4VTO
62 41.69 EUR 16:18:55 Euronext Dublin (XMSM) 0XL31000000000005N4VTN
33 41.69 EUR 16:18:55 Euronext Dublin (XMSM) 0XL31000000000005N4VTQ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBPOBKDNDDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement