REG - CRH PLC - Transaction in Own Shares
19/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230119:nRSS1893Na&default-theme=true
RNS Number : 1893N CRH PLC 19 January 2023
CRH plc
Transaction in Own Shares
19(th) January 2023
CRH plc ("CRH") announces that on 18(th) January 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 79,662
Highest price paid per share: € 41.8600
Lowest price paid per share: € 41.2050
Volume weighted average price paid: € 41.5551
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 7,748,537 of its
ordinary shares in treasury which represents 1.03% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 744,391,801 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
18(th) January 2023 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 18(th) January 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 41.5551 79,662
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
1 41.78 EUR 08:14:59 Euronext Dublin (XMSM) 0XL3A0000000000089GEUK
1 41.80 EUR 08:16:16 Euronext Dublin (XMSM) 0XL310000000000089GEL6
1 41.79 EUR 08:16:25 Euronext Dublin (XMSM) 0XL340000000000089GFBA
3 41.79 EUR 08:16:25 Euronext Dublin (XMSM) 0XL310000000000089GELL
1 41.79 EUR 08:16:25 Euronext Dublin (XMSM) 0XL3A0000000000089GF27
1 41.79 EUR 08:16:25 Euronext Dublin (XMSM) 0XL310000000000089GELM
1 41.79 EUR 08:16:26 Euronext Dublin (XMSM) 0XL3A0000000000089GF28
1 41.74 EUR 08:18:42 Euronext Dublin (XMSM) 0XL310000000000089GETG
1 41.74 EUR 08:18:42 Euronext Dublin (XMSM) 0XL310000000000089GETH
1 41.74 EUR 08:18:42 Euronext Dublin (XMSM) 0XL3A0000000000089GF6S
1 41.64 EUR 08:24:23 Euronext Dublin (XMSM) 0XL3A0000000000089GFI3
1 41.62 EUR 08:25:25 Euronext Dublin (XMSM) 0XL310000000000089GFG5
1 41.54 EUR 08:27:55 Euronext Dublin (XMSM) 0XL3A0000000000089GFNM
93 41.60 EUR 08:31:16 Euronext Dublin (XMSM) 0XL310000000000089GFVK
78 41.63 EUR 08:32:28 Euronext Dublin (XMSM) 0XL310000000000089GG36
83 41.60 EUR 08:35:08 Euronext Dublin (XMSM) 0XL310000000000089GGB9
123 41.60 EUR 08:36:19 Euronext Dublin (XMSM) 0XL310000000000089GGEK
79 41.60 EUR 08:36:34 Euronext Dublin (XMSM) 0XL310000000000089GGF3
71 41.59 EUR 08:36:56 Euronext Dublin (XMSM) 0XL310000000000089GGFS
103 41.59 EUR 08:38:05 Euronext Dublin (XMSM) 0XL310000000000089GGJ4
77 41.59 EUR 08:38:05 Euronext Dublin (XMSM) 0XL310000000000089GGJ5
113 41.59 EUR 08:38:24 Euronext Dublin (XMSM) 0XL310000000000089GGJU
256 41.60 EUR 08:38:59 Euronext Dublin (XMSM) 0XL310000000000089GGKR
32 41.59 EUR 08:38:59 Euronext Dublin (XMSM) 0XL310000000000089GGKT
151 41.59 EUR 08:38:59 Euronext Dublin (XMSM) 0XL310000000000089GGKS
131 41.62 EUR 08:39:12 Euronext Dublin (XMSM) 0XL310000000000089GGLQ
105 41.62 EUR 08:39:12 Euronext Dublin (XMSM) 0XL310000000000089GGLP
213 41.61 EUR 08:40:11 Euronext Dublin (XMSM) 0XL310000000000089GGNP
190 41.60 EUR 08:40:20 Euronext Dublin (XMSM) 0XL310000000000089GGNV
21 41.60 EUR 08:40:20 Euronext Dublin (XMSM) 0XL310000000000089GGNU
68 41.59 EUR 08:40:26 Euronext Dublin (XMSM) 0XL310000000000089GGO5
172 41.62 EUR 08:40:59 Euronext Dublin (XMSM) 0XL310000000000089GGPA
76 41.61 EUR 08:41:01 Euronext Dublin (XMSM) 0XL310000000000089GGPH
111 41.60 EUR 08:41:45 Euronext Dublin (XMSM) 0XL310000000000089GGR0
195 41.62 EUR 08:41:50 Euronext Dublin (XMSM) 0XL310000000000089GGR8
217 41.62 EUR 08:42:31 Euronext Dublin (XMSM) 0XL310000000000089GGS9
150 41.62 EUR 08:42:31 Euronext Dublin (XMSM) 0XL310000000000089GGSA
144 41.67 EUR 08:44:42 Euronext Dublin (XMSM) 0XL310000000000089GH1R
15 41.67 EUR 08:44:42 Euronext Dublin (XMSM) 0XL310000000000089GH1Q
106 41.66 EUR 08:44:46 Euronext Dublin (XMSM) 0XL310000000000089GH23
115 41.67 EUR 08:45:47 Euronext Dublin (XMSM) 0XL310000000000089GH4F
103 41.65 EUR 08:46:19 Euronext Dublin (XMSM) 0XL310000000000089GH6D
110 41.65 EUR 08:46:19 Euronext Dublin (XMSM) 0XL310000000000089GH6C
68 41.63 EUR 08:46:36 Euronext Dublin (XMSM) 0XL310000000000089GH6R
83 41.60 EUR 08:48:10 Euronext Dublin (XMSM) 0XL310000000000089GHA3
91 41.56 EUR 08:49:08 Euronext Dublin (XMSM) 0XL310000000000089GHCM
81 41.54 EUR 08:49:40 Euronext Dublin (XMSM) 0XL310000000000089GHDO
102 41.55 EUR 08:51:06 Euronext Dublin (XMSM) 0XL310000000000089GHIL
89 41.52 EUR 08:51:15 Euronext Dublin (XMSM) 0XL310000000000089GHJ3
99 41.52 EUR 08:51:15 Euronext Dublin (XMSM) 0XL310000000000089GHJ4
87 41.51 EUR 08:51:16 Euronext Dublin (XMSM) 0XL310000000000089GHJ5
93 41.52 EUR 08:51:29 Euronext Dublin (XMSM) 0XL310000000000089GHJT
155 41.52 EUR 08:51:30 Euronext Dublin (XMSM) 0XL310000000000089GHJU
94 41.52 EUR 08:51:40 Euronext Dublin (XMSM) 0XL310000000000089GHK6
207 41.52 EUR 08:52:04 Euronext Dublin (XMSM) 0XL310000000000089GHLD
102 41.53 EUR 08:52:58 Euronext Dublin (XMSM) 0XL310000000000089GHMO
137 41.53 EUR 08:52:58 Euronext Dublin (XMSM) 0XL310000000000089GHMP
145 41.47 EUR 08:53:33 Euronext Dublin (XMSM) 0XL310000000000089GHNV
27 41.47 EUR 08:53:33 Euronext Dublin (XMSM) 0XL310000000000089GHO0
49 41.47 EUR 08:53:33 Euronext Dublin (XMSM) 0XL310000000000089GHO1
129 41.48 EUR 08:53:36 Euronext Dublin (XMSM) 0XL310000000000089GHO2
80 41.46 EUR 08:55:52 Euronext Dublin (XMSM) 0XL310000000000089GHS4
99 41.45 EUR 08:55:53 Euronext Dublin (XMSM) 0XL310000000000089GHSA
46 41.44 EUR 08:56:15 Euronext Dublin (XMSM) 0XL310000000000089GHST
44 41.44 EUR 08:56:53 Euronext Dublin (XMSM) 0XL310000000000089GHU0
24 41.43 EUR 08:57:01 Euronext Dublin (XMSM) 0XL310000000000089GHUC
47 41.43 EUR 08:57:01 Euronext Dublin (XMSM) 0XL310000000000089GHUB
17 41.43 EUR 08:57:01 Euronext Dublin (XMSM) 0XL310000000000089GHUA
83 41.41 EUR 08:57:34 Euronext Dublin (XMSM) 0XL310000000000089GHVE
114 41.42 EUR 08:58:47 Euronext Dublin (XMSM) 0XL310000000000089GI40
72 41.45 EUR 08:59:19 Euronext Dublin (XMSM) 0XL310000000000089GI60
95 41.46 EUR 08:59:40 Euronext Dublin (XMSM) 0XL310000000000089GI6O
102 41.45 EUR 08:59:50 Euronext Dublin (XMSM) 0XL310000000000089GI75
68 41.41 EUR 09:00:58 Euronext Dublin (XMSM) 0XL310000000000089GI9H
74 41.37 EUR 09:02:08 Euronext Dublin (XMSM) 0XL310000000000089GIC4
98 41.37 EUR 09:03:52 Euronext Dublin (XMSM) 0XL310000000000089GIFE
86 41.37 EUR 09:04:00 Euronext Dublin (XMSM) 0XL310000000000089GIFR
85 41.36 EUR 09:04:02 Euronext Dublin (XMSM) 0XL310000000000089GIG1
134 41.33 EUR 09:05:47 Euronext Dublin (XMSM) 0XL310000000000089GIKV
7 41.33 EUR 09:05:48 Euronext Dublin (XMSM) 0XL310000000000089GIL0
93 41.33 EUR 09:06:48 Euronext Dublin (XMSM) 0XL310000000000089GINI
49 41.33 EUR 09:06:48 Euronext Dublin (XMSM) 0XL310000000000089GINH
105 41.31 EUR 09:06:54 Euronext Dublin (XMSM) 0XL310000000000089GINV
78 41.34 EUR 09:08:01 Euronext Dublin (XMSM) 0XL310000000000089GIRD
73 41.31 EUR 09:08:04 Euronext Dublin (XMSM) 0XL310000000000089GIRL
83 41.33 EUR 09:09:33 Euronext Dublin (XMSM) 0XL310000000000089GIV1
31 41.31 EUR 09:10:18 Euronext Dublin (XMSM) 0XL310000000000089GJ0B
42 41.31 EUR 09:10:18 Euronext Dublin (XMSM) 0XL310000000000089GJ0A
107 41.31 EUR 09:10:38 Euronext Dublin (XMSM) 0XL310000000000089GJ0R
6 41.28 EUR 09:11:59 Euronext Dublin (XMSM) 0XL310000000000089GJ42
130 41.28 EUR 09:11:59 Euronext Dublin (XMSM) 0XL310000000000089GJ43
112 41.27 EUR 09:12:03 Euronext Dublin (XMSM) 0XL310000000000089GJ47
70 41.25 EUR 09:12:11 Euronext Dublin (XMSM) 0XL310000000000089GJ4I
142 41.25 EUR 09:12:53 Euronext Dublin (XMSM) 0XL310000000000089GJ6L
105 41.24 EUR 09:13:24 Euronext Dublin (XMSM) 0XL310000000000089GJ80
127 41.22 EUR 09:13:49 Euronext Dublin (XMSM) 0XL310000000000089GJ90
8 41.21 EUR 09:14:40 Euronext Dublin (XMSM) 0XL310000000000089GJAO
32 41.21 EUR 09:14:46 Euronext Dublin (XMSM) 0XL310000000000089GJAV
91 41.22 EUR 09:15:12 Euronext Dublin (XMSM) 0XL310000000000089GJBR
21 41.22 EUR 09:15:12 Euronext Dublin (XMSM) 0XL310000000000089GJBQ
83 41.23 EUR 09:16:46 Euronext Dublin (XMSM) 0XL310000000000089GJGL
97 41.23 EUR 09:18:30 Euronext Dublin (XMSM) 0XL310000000000089GJJH
84 41.22 EUR 09:19:03 Euronext Dublin (XMSM) 0XL310000000000089GJKO
115 41.22 EUR 09:19:03 Euronext Dublin (XMSM) 0XL310000000000089GJKP
87 41.21 EUR 09:19:59 Euronext Dublin (XMSM) 0XL310000000000089GJN2
113 41.25 EUR 09:22:34 Euronext Dublin (XMSM) 0XL310000000000089GJSF
114 41.25 EUR 09:22:59 Euronext Dublin (XMSM) 0XL310000000000089GJT6
134 41.27 EUR 09:23:30 Euronext Dublin (XMSM) 0XL310000000000089GJUA
121 41.27 EUR 09:23:52 Euronext Dublin (XMSM) 0XL310000000000089GJV0
11 41.27 EUR 09:23:52 Euronext Dublin (XMSM) 0XL310000000000089GJUV
114 41.35 EUR 09:25:48 Euronext Dublin (XMSM) 0XL310000000000089GK2K
120 41.34 EUR 09:26:12 Euronext Dublin (XMSM) 0XL310000000000089GK37
158 41.33 EUR 09:26:19 Euronext Dublin (XMSM) 0XL310000000000089GK3D
78 41.34 EUR 09:27:05 Euronext Dublin (XMSM) 0XL310000000000089GK5B
103 41.32 EUR 09:27:05 Euronext Dublin (XMSM) 0XL310000000000089GK5C
133 41.34 EUR 09:28:31 Euronext Dublin (XMSM) 0XL310000000000089GK8S
67 41.33 EUR 09:29:03 Euronext Dublin (XMSM) 0XL310000000000089GK9P
71 41.33 EUR 09:30:50 Euronext Dublin (XMSM) 0XL310000000000089GKDI
71 41.32 EUR 09:31:08 Euronext Dublin (XMSM) 0XL310000000000089GKEG
86 41.33 EUR 09:31:49 Euronext Dublin (XMSM) 0XL310000000000089GKFR
164 41.36 EUR 09:35:25 Euronext Dublin (XMSM) 0XL310000000000089GKOV
77 41.35 EUR 09:35:28 Euronext Dublin (XMSM) 0XL310000000000089GKP6
67 41.34 EUR 09:35:28 Euronext Dublin (XMSM) 0XL310000000000089GKP7
88 41.33 EUR 09:40:26 Euronext Dublin (XMSM) 0XL310000000000089GL4N
39 41.33 EUR 09:40:30 Euronext Dublin (XMSM) 0XL310000000000089GL4U
23 41.33 EUR 09:40:30 Euronext Dublin (XMSM) 0XL310000000000089GL4T
23 41.33 EUR 09:40:30 Euronext Dublin (XMSM) 0XL310000000000089GL4V
121 41.37 EUR 09:43:19 Euronext Dublin (XMSM) 0XL310000000000089GLAK
58 41.42 EUR 09:44:52 Euronext Dublin (XMSM) 0XL310000000000089GLDB
56 41.42 EUR 09:44:52 Euronext Dublin (XMSM) 0XL310000000000089GLDC
111 41.41 EUR 09:45:12 Euronext Dublin (XMSM) 0XL310000000000089GLE3
138 41.40 EUR 09:45:16 Euronext Dublin (XMSM) 0XL310000000000089GLE7
87 41.40 EUR 09:45:37 Euronext Dublin (XMSM) 0XL310000000000089GLES
77 41.38 EUR 09:46:04 Euronext Dublin (XMSM) 0XL310000000000089GLGJ
94 41.39 EUR 09:50:40 Euronext Dublin (XMSM) 0XL310000000000089GLR4
223 41.38 EUR 09:50:40 Euronext Dublin (XMSM) 0XL310000000000089GLR6
93 41.36 EUR 09:51:23 Euronext Dublin (XMSM) 0XL310000000000089GLT9
68 41.38 EUR 09:53:13 Euronext Dublin (XMSM) 0XL310000000000089GM0J
140 41.38 EUR 09:54:01 Euronext Dublin (XMSM) 0XL310000000000089GM2Q
83 41.41 EUR 09:59:21 Euronext Dublin (XMSM) 0XL310000000000089GMCR
110 41.40 EUR 09:59:30 Euronext Dublin (XMSM) 0XL310000000000089GMD2
134 41.39 EUR 09:59:33 Euronext Dublin (XMSM) 0XL310000000000089GMD6
70 41.38 EUR 10:00:44 Euronext Dublin (XMSM) 0XL310000000000089GMFR
69 41.37 EUR 10:00:55 Euronext Dublin (XMSM) 0XL310000000000089GMGE
13 41.35 EUR 10:03:16 Euronext Dublin (XMSM) 0XL310000000000089GMLS
67 41.35 EUR 10:03:16 Euronext Dublin (XMSM) 0XL310000000000089GMLT
97 41.34 EUR 10:03:26 Euronext Dublin (XMSM) 0XL310000000000089GMMA
111 41.32 EUR 10:04:28 Euronext Dublin (XMSM) 0XL310000000000089GMO1
140 41.33 EUR 10:06:56 Euronext Dublin (XMSM) 0XL310000000000089GMUF
119 41.32 EUR 10:07:12 Euronext Dublin (XMSM) 0XL310000000000089GMVB
182 41.35 EUR 10:11:39 Euronext Dublin (XMSM) 0XL310000000000089GN8P
114 41.35 EUR 10:13:07 Euronext Dublin (XMSM) 0XL310000000000089GNCR
130 41.33 EUR 10:13:09 Euronext Dublin (XMSM) 0XL310000000000089GNCT
161 41.33 EUR 10:13:20 Euronext Dublin (XMSM) 0XL310000000000089GNDD
106 41.32 EUR 10:13:22 Euronext Dublin (XMSM) 0XL310000000000089GNDG
108 41.34 EUR 10:15:17 Euronext Dublin (XMSM) 0XL310000000000089GNIE
136 41.36 EUR 10:18:04 Euronext Dublin (XMSM) 0XL310000000000089GNQF
102 41.35 EUR 10:18:35 Euronext Dublin (XMSM) 0XL310000000000089GNSA
74 41.34 EUR 10:18:35 Euronext Dublin (XMSM) 0XL310000000000089GNSB
95 41.33 EUR 10:18:39 Euronext Dublin (XMSM) 0XL310000000000089GNSC
67 41.33 EUR 10:20:01 Euronext Dublin (XMSM) 0XL310000000000089GNV6
72 41.32 EUR 10:20:32 Euronext Dublin (XMSM) 0XL310000000000089GO0T
142 41.34 EUR 10:22:19 Euronext Dublin (XMSM) 0XL310000000000089GO4D
81 41.34 EUR 10:22:54 Euronext Dublin (XMSM) 0XL310000000000089GO58
166 41.32 EUR 10:23:07 Euronext Dublin (XMSM) 0XL310000000000089GO5N
126 41.35 EUR 10:27:17 Euronext Dublin (XMSM) 0XL310000000000089GOEV
91 41.35 EUR 10:28:02 Euronext Dublin (XMSM) 0XL310000000000089GOGP
91 41.34 EUR 10:28:02 Euronext Dublin (XMSM) 0XL310000000000089GOGU
92 41.36 EUR 10:29:00 Euronext Dublin (XMSM) 0XL310000000000089GOIB
108 41.35 EUR 10:29:01 Euronext Dublin (XMSM) 0XL310000000000089GOIH
15 41.38 EUR 10:31:19 Euronext Dublin (XMSM) 0XL310000000000089GOM8
60 41.38 EUR 10:31:19 Euronext Dublin (XMSM) 0XL310000000000089GOMC
112 41.36 EUR 10:31:54 Euronext Dublin (XMSM) 0XL310000000000089GONV
88 41.35 EUR 10:32:29 Euronext Dublin (XMSM) 0XL310000000000089GOPD
70 41.33 EUR 10:35:38 Euronext Dublin (XMSM) 0XL310000000000089GP0N
76 41.32 EUR 10:35:44 Euronext Dublin (XMSM) 0XL310000000000089GP0Q
50 41.32 EUR 10:35:46 Euronext Dublin (XMSM) 0XL310000000000089GP0T
79 41.33 EUR 10:36:19 Euronext Dublin (XMSM) 0XL310000000000089GP33
137 41.34 EUR 10:40:43 Euronext Dublin (XMSM) 0XL310000000000089GPEA
75 41.33 EUR 10:40:44 Euronext Dublin (XMSM) 0XL310000000000089GPEH
133 41.34 EUR 10:42:10 Euronext Dublin (XMSM) 0XL310000000000089GPHO
73 41.32 EUR 10:42:24 Euronext Dublin (XMSM) 0XL310000000000089GPIF
56 41.32 EUR 10:42:24 Euronext Dublin (XMSM) 0XL310000000000089GPIG
87 41.32 EUR 10:42:28 Euronext Dublin (XMSM) 0XL310000000000089GPIP
74 41.33 EUR 10:43:30 Euronext Dublin (XMSM) 0XL310000000000089GPKA
117 41.34 EUR 10:47:46 Euronext Dublin (XMSM) 0XL310000000000089GPS0
94 41.33 EUR 10:49:58 Euronext Dublin (XMSM) 0XL310000000000089GPVH
87 41.32 EUR 10:49:58 Euronext Dublin (XMSM) 0XL310000000000089GPVG
143 41.32 EUR 10:49:58 Euronext Dublin (XMSM) 0XL310000000000089GPVI
60 41.31 EUR 10:50:09 Euronext Dublin (XMSM) 0XL310000000000089GQ02
50 41.31 EUR 10:50:09 Euronext Dublin (XMSM) 0XL310000000000089GQ03
71 41.30 EUR 10:50:38 Euronext Dublin (XMSM) 0XL310000000000089GQ1A
32 41.30 EUR 10:50:39 Euronext Dublin (XMSM) 0XL310000000000089GQ1B
59 41.32 EUR 10:51:08 Euronext Dublin (XMSM) 0XL310000000000089GQ1U
77 41.32 EUR 10:51:08 Euronext Dublin (XMSM) 0XL310000000000089GQ1V
70 41.30 EUR 10:52:57 Euronext Dublin (XMSM) 0XL310000000000089GQ5J
71 41.29 EUR 10:53:02 Euronext Dublin (XMSM) 0XL310000000000089GQ5M
71 41.29 EUR 10:53:10 Euronext Dublin (XMSM) 0XL310000000000089GQ62
16 41.29 EUR 10:53:28 Euronext Dublin (XMSM) 0XL310000000000089GQ6R
65 41.29 EUR 10:53:29 Euronext Dublin (XMSM) 0XL310000000000089GQ6T
120 41.29 EUR 10:53:39 Euronext Dublin (XMSM) 0XL310000000000089GQ7D
76 41.29 EUR 10:54:57 Euronext Dublin (XMSM) 0XL310000000000089GQ9B
90 41.29 EUR 10:54:57 Euronext Dublin (XMSM) 0XL310000000000089GQ9C
78 41.28 EUR 10:55:28 Euronext Dublin (XMSM) 0XL310000000000089GQA8
119 41.28 EUR 10:55:35 Euronext Dublin (XMSM) 0XL310000000000089GQAM
69 41.27 EUR 10:55:41 Euronext Dublin (XMSM) 0XL310000000000089GQBB
128 41.27 EUR 10:56:46 Euronext Dublin (XMSM) 0XL310000000000089GQDG
78 41.26 EUR 10:57:05 Euronext Dublin (XMSM) 0XL310000000000089GQDS
179 41.25 EUR 10:58:21 Euronext Dublin (XMSM) 0XL310000000000089GQGB
60 41.24 EUR 10:58:29 Euronext Dublin (XMSM) 0XL310000000000089GQGH
15 41.24 EUR 10:58:29 Euronext Dublin (XMSM) 0XL310000000000089GQGJ
65 41.22 EUR 10:58:58 Euronext Dublin (XMSM) 0XL310000000000089GQHA
101 41.22 EUR 10:59:55 Euronext Dublin (XMSM) 0XL310000000000089GQJD
98 41.23 EUR 11:01:02 Euronext Dublin (XMSM) 0XL310000000000089GQLL
69 41.24 EUR 11:01:45 Euronext Dublin (XMSM) 0XL310000000000089GQN9
85 41.24 EUR 11:01:45 Euronext Dublin (XMSM) 0XL310000000000089GQNA
143 41.23 EUR 11:04:01 Euronext Dublin (XMSM) 0XL310000000000089GQT4
103 41.22 EUR 11:05:27 Euronext Dublin (XMSM) 0XL310000000000089GR0B
77 41.22 EUR 11:05:33 Euronext Dublin (XMSM) 0XL310000000000089GR0L
90 41.23 EUR 11:06:16 Euronext Dublin (XMSM) 0XL310000000000089GR27
78 41.27 EUR 11:08:54 Euronext Dublin (XMSM) 0XL310000000000089GR61
90 41.29 EUR 11:09:17 Euronext Dublin (XMSM) 0XL310000000000089GR6Q
32 41.28 EUR 11:09:37 Euronext Dublin (XMSM) 0XL310000000000089GR77
21 41.28 EUR 11:09:37 Euronext Dublin (XMSM) 0XL310000000000089GR78
23 41.28 EUR 11:09:37 Euronext Dublin (XMSM) 0XL310000000000089GR76
135 41.26 EUR 11:10:01 Euronext Dublin (XMSM) 0XL310000000000089GR8D
77 41.33 EUR 11:11:47 Euronext Dublin (XMSM) 0XL310000000000089GRAS
91 41.33 EUR 11:12:39 Euronext Dublin (XMSM) 0XL310000000000089GRBO
87 41.31 EUR 11:13:30 Euronext Dublin (XMSM) 0XL310000000000089GRCR
92 41.30 EUR 11:13:30 Euronext Dublin (XMSM) 0XL310000000000089GRCS
75 41.29 EUR 11:14:01 Euronext Dublin (XMSM) 0XL310000000000089GRDJ
30 41.28 EUR 11:15:48 Euronext Dublin (XMSM) 0XL310000000000089GRFP
90 41.28 EUR 11:16:24 Euronext Dublin (XMSM) 0XL310000000000089GRGP
87 41.28 EUR 11:16:31 Euronext Dublin (XMSM) 0XL310000000000089GRH2
83 41.27 EUR 11:17:50 Euronext Dublin (XMSM) 0XL310000000000089GRIF
126 41.27 EUR 11:20:09 Euronext Dublin (XMSM) 0XL310000000000089GRLP
71 41.25 EUR 11:20:32 Euronext Dublin (XMSM) 0XL310000000000089GRMK
152 41.29 EUR 11:21:46 Euronext Dublin (XMSM) 0XL310000000000089GRO8
96 41.34 EUR 11:23:50 Euronext Dublin (XMSM) 0XL310000000000089GRRH
100 41.33 EUR 11:24:09 Euronext Dublin (XMSM) 0XL310000000000089GRS0
74 41.40 EUR 11:27:41 Euronext Dublin (XMSM) 0XL310000000000089GS23
74 41.43 EUR 11:28:24 Euronext Dublin (XMSM) 0XL310000000000089GS2V
88 41.42 EUR 11:29:02 Euronext Dublin (XMSM) 0XL310000000000089GS40
97 41.41 EUR 11:29:02 Euronext Dublin (XMSM) 0XL310000000000089GS41
94 41.44 EUR 11:30:09 Euronext Dublin (XMSM) 0XL310000000000089GS67
129 41.43 EUR 11:30:31 Euronext Dublin (XMSM) 0XL310000000000089GS6O
84 41.35 EUR 11:33:16 Euronext Dublin (XMSM) 0XL310000000000089GSB5
111 41.39 EUR 11:34:44 Euronext Dublin (XMSM) 0XL310000000000089GSDR
85 41.38 EUR 11:35:51 Euronext Dublin (XMSM) 0XL310000000000089GSGA
118 41.37 EUR 11:37:26 Euronext Dublin (XMSM) 0XL310000000000089GSI5
25 41.39 EUR 11:38:12 Euronext Dublin (XMSM) 0XL310000000000089GSKK
47 41.39 EUR 11:38:12 Euronext Dublin (XMSM) 0XL310000000000089GSKM
87 41.41 EUR 11:40:02 Euronext Dublin (XMSM) 0XL310000000000089GSOT
108 41.40 EUR 11:42:45 Euronext Dublin (XMSM) 0XL310000000000089GSTG
31 41.40 EUR 11:42:45 Euronext Dublin (XMSM) 0XL310000000000089GSTI
104 41.39 EUR 11:44:45 Euronext Dublin (XMSM) 0XL310000000000089GT1U
80 41.39 EUR 11:46:17 Euronext Dublin (XMSM) 0XL310000000000089GT4J
99 41.38 EUR 11:46:18 Euronext Dublin (XMSM) 0XL310000000000089GT4K
90 41.37 EUR 11:46:20 Euronext Dublin (XMSM) 0XL310000000000089GT4R
87 41.38 EUR 11:49:21 Euronext Dublin (XMSM) 0XL310000000000089GTAL
66 41.41 EUR 11:51:48 Euronext Dublin (XMSM) 0XL310000000000089GTEC
175 41.41 EUR 11:54:15 Euronext Dublin (XMSM) 0XL310000000000089GTHP
5 41.41 EUR 11:54:15 Euronext Dublin (XMSM) 0XL310000000000089GTHQ
175 41.43 EUR 11:56:05 Euronext Dublin (XMSM) 0XL310000000000089GTKN
4 41.43 EUR 11:56:05 Euronext Dublin (XMSM) 0XL310000000000089GTKO
31 41.43 EUR 11:56:58 Euronext Dublin (XMSM) 0XL310000000000089GTLT
88 41.43 EUR 11:56:58 Euronext Dublin (XMSM) 0XL310000000000089GTLU
113 41.43 EUR 11:58:15 Euronext Dublin (XMSM) 0XL310000000000089GTOM
79 41.43 EUR 11:58:38 Euronext Dublin (XMSM) 0XL310000000000089GTPH
58 41.42 EUR 12:00:06 Euronext Dublin (XMSM) 0XL310000000000089GTU6
70 41.42 EUR 12:00:06 Euronext Dublin (XMSM) 0XL310000000000089GTU7
96 41.43 EUR 12:00:36 Euronext Dublin (XMSM) 0XL310000000000089GTVB
94 41.47 EUR 12:02:17 Euronext Dublin (XMSM) 0XL310000000000089GU2D
38 41.46 EUR 12:03:11 Euronext Dublin (XMSM) 0XL310000000000089GU4B
29 41.46 EUR 12:03:11 Euronext Dublin (XMSM) 0XL310000000000089GU4C
38 41.46 EUR 12:03:11 Euronext Dublin (XMSM) 0XL310000000000089GU4D
86 41.46 EUR 12:04:50 Euronext Dublin (XMSM) 0XL310000000000089GU73
67 41.47 EUR 12:05:27 Euronext Dublin (XMSM) 0XL310000000000089GU89
204 41.45 EUR 12:05:47 Euronext Dublin (XMSM) 0XL310000000000089GU8R
83 41.45 EUR 12:06:31 Euronext Dublin (XMSM) 0XL310000000000089GUA2
13 41.45 EUR 12:07:46 Euronext Dublin (XMSM) 0XL310000000000089GUCB
45 41.45 EUR 12:07:46 Euronext Dublin (XMSM) 0XL310000000000089GUCC
9 41.45 EUR 12:07:46 Euronext Dublin (XMSM) 0XL310000000000089GUCD
89 41.44 EUR 12:08:10 Euronext Dublin (XMSM) 0XL310000000000089GUD6
89 41.42 EUR 12:09:21 Euronext Dublin (XMSM) 0XL310000000000089GUF6
82 41.42 EUR 12:10:49 Euronext Dublin (XMSM) 0XL310000000000089GUHI
84 41.41 EUR 12:11:42 Euronext Dublin (XMSM) 0XL310000000000089GUJE
121 41.40 EUR 12:12:10 Euronext Dublin (XMSM) 0XL310000000000089GUKH
67 41.40 EUR 12:12:56 Euronext Dublin (XMSM) 0XL310000000000089GULS
111 41.40 EUR 12:14:03 Euronext Dublin (XMSM) 0XL310000000000089GUNB
141 41.37 EUR 12:17:07 Euronext Dublin (XMSM) 0XL310000000000089GUTQ
90 41.37 EUR 12:18:42 Euronext Dublin (XMSM) 0XL310000000000089GV01
23 41.36 EUR 12:19:51 Euronext Dublin (XMSM) 0XL310000000000089GV2V
122 41.36 EUR 12:20:39 Euronext Dublin (XMSM) 0XL310000000000089GV4N
18 41.37 EUR 12:22:24 Euronext Dublin (XMSM) 0XL310000000000089GV8L
62 41.37 EUR 12:22:24 Euronext Dublin (XMSM) 0XL310000000000089GV8M
66 41.36 EUR 12:22:24 Euronext Dublin (XMSM) 0XL310000000000089GV8N
98 41.36 EUR 12:23:12 Euronext Dublin (XMSM) 0XL310000000000089GVAB
101 41.36 EUR 12:24:21 Euronext Dublin (XMSM) 0XL310000000000089GVCD
99 41.35 EUR 12:24:22 Euronext Dublin (XMSM) 0XL310000000000089GVCH
138 41.34 EUR 12:24:24 Euronext Dublin (XMSM) 0XL310000000000089GVCJ
80 41.28 EUR 12:26:03 Euronext Dublin (XMSM) 0XL310000000000089GVFB
99 41.29 EUR 12:27:58 Euronext Dublin (XMSM) 0XL310000000000089GVHT
80 41.30 EUR 12:28:56 Euronext Dublin (XMSM) 0XL310000000000089GVIV
76 41.29 EUR 12:31:39 Euronext Dublin (XMSM) 0XL310000000000089GVN7
121 41.28 EUR 12:31:42 Euronext Dublin (XMSM) 0XL310000000000089GVNA
60 41.27 EUR 12:32:09 Euronext Dublin (XMSM) 0XL310000000000089GVO0
52 41.27 EUR 12:32:09 Euronext Dublin (XMSM) 0XL310000000000089GVNV
67 41.24 EUR 12:34:32 Euronext Dublin (XMSM) 0XL310000000000089GVSB
94 41.24 EUR 12:34:43 Euronext Dublin (XMSM) 0XL310000000000089GVSG
144 41.27 EUR 12:36:21 Euronext Dublin (XMSM) 0XL310000000000089GVV1
84 41.26 EUR 12:40:40 Euronext Dublin (XMSM) 0XL310000000000089H06O
101 41.25 EUR 12:41:59 Euronext Dublin (XMSM) 0XL310000000000089H08K
98 41.26 EUR 12:43:32 Euronext Dublin (XMSM) 0XL310000000000089H0BT
97 41.26 EUR 12:45:04 Euronext Dublin (XMSM) 0XL310000000000089H0EH
135 41.25 EUR 12:46:47 Euronext Dublin (XMSM) 0XL310000000000089H0I2
30 41.24 EUR 12:46:51 Euronext Dublin (XMSM) 0XL310000000000089H0IJ
149 41.24 EUR 12:48:58 Euronext Dublin (XMSM) 0XL310000000000089H0LK
92 41.24 EUR 12:50:17 Euronext Dublin (XMSM) 0XL310000000000089H0NV
86 41.24 EUR 12:50:21 Euronext Dublin (XMSM) 0XL310000000000089H0O4
177 41.30 EUR 12:53:10 Euronext Dublin (XMSM) 0XL310000000000089H0SV
36 41.28 EUR 12:55:16 Euronext Dublin (XMSM) 0XL310000000000089H10E
1 41.29 EUR 12:56:00 Euronext Dublin (XMSM) 0XL310000000000089H11L
89 41.29 EUR 12:56:35 Euronext Dublin (XMSM) 0XL310000000000089H12K
113 41.31 EUR 12:59:25 Euronext Dublin (XMSM) 0XL310000000000089H186
76 41.29 EUR 13:01:54 Euronext Dublin (XMSM) 0XL310000000000089H1DN
91 41.28 EUR 13:02:44 Euronext Dublin (XMSM) 0XL310000000000089H1FB
71 41.26 EUR 13:07:03 Euronext Dublin (XMSM) 0XL310000000000089H1O8
81 41.26 EUR 13:07:03 Euronext Dublin (XMSM) 0XL310000000000089H1O9
11 41.24 EUR 13:07:25 Euronext Dublin (XMSM) 0XL310000000000089H1PA
78 41.24 EUR 13:07:25 Euronext Dublin (XMSM) 0XL310000000000089H1PB
122 41.30 EUR 13:11:36 Euronext Dublin (XMSM) 0XL310000000000089H1VV
67 41.29 EUR 13:12:05 Euronext Dublin (XMSM) 0XL310000000000089H20I
80 41.28 EUR 13:12:23 Euronext Dublin (XMSM) 0XL310000000000089H21K
67 41.27 EUR 13:13:48 Euronext Dublin (XMSM) 0XL310000000000089H22V
114 41.27 EUR 13:15:37 Euronext Dublin (XMSM) 0XL310000000000089H263
67 41.34 EUR 13:24:50 Euronext Dublin (XMSM) 0XL310000000000089H2PI
128 41.34 EUR 13:24:50 Euronext Dublin (XMSM) 0XL310000000000089H2PJ
95 41.34 EUR 13:24:50 Euronext Dublin (XMSM) 0XL310000000000089H2PG
38 41.34 EUR 13:24:50 Euronext Dublin (XMSM) 0XL310000000000089H2PH
139 41.34 EUR 13:25:33 Euronext Dublin (XMSM) 0XL310000000000089H2RB
215 41.33 EUR 13:25:58 Euronext Dublin (XMSM) 0XL310000000000089H2RV
2 41.33 EUR 13:26:03 Euronext Dublin (XMSM) 0XL310000000000089H2S2
157 41.37 EUR 13:29:00 Euronext Dublin (XMSM) 0XL310000000000089H322
129 41.36 EUR 13:29:30 Euronext Dublin (XMSM) 0XL310000000000089H33B
91 41.36 EUR 13:29:37 Euronext Dublin (XMSM) 0XL310000000000089H33D
22 41.36 EUR 13:29:43 Euronext Dublin (XMSM) 0XL310000000000089H33S
92 41.35 EUR 13:29:59 Euronext Dublin (XMSM) 0XL310000000000089H35D
79 41.43 EUR 13:30:05 Euronext Dublin (XMSM) 0XL310000000000089H39C
77 41.43 EUR 13:30:05 Euronext Dublin (XMSM) 0XL310000000000089H39B
87 41.40 EUR 13:30:05 Euronext Dublin (XMSM) 0XL310000000000089H39D
186 41.43 EUR 13:31:10 Euronext Dublin (XMSM) 0XL310000000000089H3MD
153 41.44 EUR 13:31:18 Euronext Dublin (XMSM) 0XL310000000000089H3N3
207 41.46 EUR 13:31:40 Euronext Dublin (XMSM) 0XL310000000000089H3PS
237 41.45 EUR 13:31:51 Euronext Dublin (XMSM) 0XL310000000000089H3QM
99 41.48 EUR 13:32:11 Euronext Dublin (XMSM) 0XL310000000000089H3SK
27 41.46 EUR 13:32:22 Euronext Dublin (XMSM) 0XL310000000000089H3T3
99 41.46 EUR 13:32:23 Euronext Dublin (XMSM) 0XL310000000000089H3T8
23 41.42 EUR 13:33:30 Euronext Dublin (XMSM) 0XL310000000000089H41H
124 41.42 EUR 13:33:33 Euronext Dublin (XMSM) 0XL310000000000089H41L
78 41.39 EUR 13:33:43 Euronext Dublin (XMSM) 0XL310000000000089H42Q
87 41.40 EUR 13:34:15 Euronext Dublin (XMSM) 0XL310000000000089H45V
11 41.40 EUR 13:34:15 Euronext Dublin (XMSM) 0XL310000000000089H45U
71 41.41 EUR 13:34:56 Euronext Dublin (XMSM) 0XL310000000000089H486
85 41.42 EUR 13:35:31 Euronext Dublin (XMSM) 0XL310000000000089H4A4
118 41.42 EUR 13:35:46 Euronext Dublin (XMSM) 0XL310000000000089H4AG
111 41.40 EUR 13:36:43 Euronext Dublin (XMSM) 0XL310000000000089H4DF
83 41.38 EUR 13:36:51 Euronext Dublin (XMSM) 0XL310000000000089H4EB
56 41.38 EUR 13:37:23 Euronext Dublin (XMSM) 0XL310000000000089H4FU
23 41.38 EUR 13:37:23 Euronext Dublin (XMSM) 0XL310000000000089H4FV
76 41.37 EUR 13:38:11 Euronext Dublin (XMSM) 0XL310000000000089H4HC
90 41.35 EUR 13:38:27 Euronext Dublin (XMSM) 0XL310000000000089H4IB
10 41.33 EUR 13:38:42 Euronext Dublin (XMSM) 0XL310000000000089H4IR
91 41.33 EUR 13:38:42 Euronext Dublin (XMSM) 0XL310000000000089H4IS
73 41.33 EUR 13:39:23 Euronext Dublin (XMSM) 0XL310000000000089H4L3
103 41.32 EUR 13:39:51 Euronext Dublin (XMSM) 0XL310000000000089H4MO
77 41.34 EUR 13:41:03 Euronext Dublin (XMSM) 0XL310000000000089H4OM
61 41.34 EUR 13:41:03 Euronext Dublin (XMSM) 0XL310000000000089H4OO
23 41.34 EUR 13:41:03 Euronext Dublin (XMSM) 0XL310000000000089H4OP
15 41.34 EUR 13:41:23 Euronext Dublin (XMSM) 0XL310000000000089H4PR
16 41.34 EUR 13:41:23 Euronext Dublin (XMSM) 0XL310000000000089H4PS
105 41.34 EUR 13:41:23 Euronext Dublin (XMSM) 0XL310000000000089H4PT
13 41.29 EUR 13:42:34 Euronext Dublin (XMSM) 0XL310000000000089H4T9
122 41.29 EUR 13:42:41 Euronext Dublin (XMSM) 0XL310000000000089H4TK
100 41.32 EUR 13:44:44 Euronext Dublin (XMSM) 0XL310000000000089H52R
6 41.35 EUR 13:46:36 Euronext Dublin (XMSM) 0XL310000000000089H57F
152 41.35 EUR 13:46:36 Euronext Dublin (XMSM) 0XL310000000000089H57G
88 41.34 EUR 13:46:39 Euronext Dublin (XMSM) 0XL310000000000089H57M
112 41.36 EUR 13:48:17 Euronext Dublin (XMSM) 0XL310000000000089H5CO
14 41.35 EUR 13:48:36 Euronext Dublin (XMSM) 0XL310000000000089H5DB
140 41.35 EUR 13:48:54 Euronext Dublin (XMSM) 0XL310000000000089H5DM
35 41.35 EUR 13:48:54 Euronext Dublin (XMSM) 0XL310000000000089H5DN
207 41.34 EUR 13:49:21 Euronext Dublin (XMSM) 0XL310000000000089H5EM
212 41.39 EUR 13:54:09 Euronext Dublin (XMSM) 0XL310000000000089H5SL
15 41.41 EUR 13:54:27 Euronext Dublin (XMSM) 0XL310000000000089H5TH
175 41.41 EUR 13:54:27 Euronext Dublin (XMSM) 0XL310000000000089H5TG
94 41.39 EUR 13:55:57 Euronext Dublin (XMSM) 0XL310000000000089H61N
63 41.40 EUR 13:56:45 Euronext Dublin (XMSM) 0XL310000000000089H64E
3 41.43 EUR 13:58:15 Euronext Dublin (XMSM) 0XL310000000000089H67E
81 41.43 EUR 13:58:15 Euronext Dublin (XMSM) 0XL310000000000089H67F
304 41.44 EUR 13:58:31 Euronext Dublin (XMSM) 0XL310000000000089H68J
73 41.44 EUR 13:59:14 Euronext Dublin (XMSM) 0XL310000000000089H6A8
161 41.42 EUR 13:59:21 Euronext Dublin (XMSM) 0XL310000000000089H6AD
143 41.43 EUR 14:00:31 Euronext Dublin (XMSM) 0XL310000000000089H6DV
86 41.42 EUR 14:00:35 Euronext Dublin (XMSM) 0XL310000000000089H6E7
54 41.42 EUR 14:00:35 Euronext Dublin (XMSM) 0XL310000000000089H6E6
3 41.44 EUR 14:03:12 Euronext Dublin (XMSM) 0XL310000000000089H6MC
123 41.44 EUR 14:03:12 Euronext Dublin (XMSM) 0XL310000000000089H6MD
151 41.51 EUR 14:04:36 Euronext Dublin (XMSM) 0XL310000000000089H6R0
123 41.51 EUR 14:04:36 Euronext Dublin (XMSM) 0XL310000000000089H6R1
150 41.51 EUR 14:04:36 Euronext Dublin (XMSM) 0XL310000000000089H6R2
136 41.52 EUR 14:04:39 Euronext Dublin (XMSM) 0XL310000000000089H6R6
89 41.49 EUR 14:04:48 Euronext Dublin (XMSM) 0XL310000000000089H6RE
177 41.58 EUR 14:08:07 Euronext Dublin (XMSM) 0XL310000000000089H762
183 41.58 EUR 14:08:29 Euronext Dublin (XMSM) 0XL310000000000089H77B
128 41.57 EUR 14:08:29 Euronext Dublin (XMSM) 0XL310000000000089H77C
40 41.56 EUR 14:08:32 Euronext Dublin (XMSM) 0XL310000000000089H77D
87 41.56 EUR 14:08:32 Euronext Dublin (XMSM) 0XL310000000000089H77E
137 41.55 EUR 14:08:39 Euronext Dublin (XMSM) 0XL310000000000089H77O
99 41.54 EUR 14:10:21 Euronext Dublin (XMSM) 0XL310000000000089H7CJ
26 41.54 EUR 14:10:21 Euronext Dublin (XMSM) 0XL310000000000089H7CK
58 41.54 EUR 14:10:21 Euronext Dublin (XMSM) 0XL310000000000089H7CL
100 41.53 EUR 14:11:02 Euronext Dublin (XMSM) 0XL310000000000089H7F3
112 41.53 EUR 14:12:24 Euronext Dublin (XMSM) 0XL310000000000089H7IN
113 41.54 EUR 14:16:59 Euronext Dublin (XMSM) 0XL310000000000089H7UA
169 41.54 EUR 14:16:59 Euronext Dublin (XMSM) 0XL310000000000089H7UB
270 41.54 EUR 14:17:04 Euronext Dublin (XMSM) 0XL310000000000089H7UH
92 41.53 EUR 14:17:07 Euronext Dublin (XMSM) 0XL310000000000089H7UQ
124 41.53 EUR 14:17:47 Euronext Dublin (XMSM) 0XL310000000000089H80O
50 41.53 EUR 14:17:47 Euronext Dublin (XMSM) 0XL310000000000089H80P
8 41.53 EUR 14:17:58 Euronext Dublin (XMSM) 0XL310000000000089H81F
88 41.52 EUR 14:18:03 Euronext Dublin (XMSM) 0XL310000000000089H821
113 41.55 EUR 14:19:45 Euronext Dublin (XMSM) 0XL310000000000089H86U
182 41.59 EUR 14:21:42 Euronext Dublin (XMSM) 0XL310000000000089H8D0
41 41.59 EUR 14:21:42 Euronext Dublin (XMSM) 0XL310000000000089H8D1
500 41.62 EUR 14:24:28 Euronext Dublin (XMSM) 0XL310000000000089H8KF
99 41.62 EUR 14:25:39 Euronext Dublin (XMSM) 0XL310000000000089H8P1
40 41.62 EUR 14:25:39 Euronext Dublin (XMSM) 0XL310000000000089H8P2
63 41.62 EUR 14:25:41 Euronext Dublin (XMSM) 0XL310000000000089H8P7
103 41.62 EUR 14:25:46 Euronext Dublin (XMSM) 0XL310000000000089H8PD
22 41.62 EUR 14:27:48 Euronext Dublin (XMSM) 0XL310000000000089H8VH
141 41.62 EUR 14:27:52 Euronext Dublin (XMSM) 0XL310000000000089H8VS
122 41.62 EUR 14:28:14 Euronext Dublin (XMSM) 0XL310000000000089H910
204 41.61 EUR 14:28:14 Euronext Dublin (XMSM) 0XL310000000000089H911
39 41.60 EUR 14:28:31 Euronext Dublin (XMSM) 0XL310000000000089H91R
19 41.60 EUR 14:28:32 Euronext Dublin (XMSM) 0XL310000000000089H91U
13 41.60 EUR 14:28:32 Euronext Dublin (XMSM) 0XL310000000000089H91V
40 41.60 EUR 14:28:32 Euronext Dublin (XMSM) 0XL310000000000089H920
13 41.64 EUR 14:30:08 Euronext Dublin (XMSM) 0XL310000000000089H99E
154 41.64 EUR 14:30:08 Euronext Dublin (XMSM) 0XL310000000000089H99F
134 41.67 EUR 14:31:19 Euronext Dublin (XMSM) 0XL310000000000089H9JA
175 41.67 EUR 14:31:19 Euronext Dublin (XMSM) 0XL310000000000089H9J9
133 41.67 EUR 14:31:19 Euronext Dublin (XMSM) 0XL310000000000089H9JB
21 41.66 EUR 14:31:32 Euronext Dublin (XMSM) 0XL310000000000089H9KK
190 41.66 EUR 14:31:32 Euronext Dublin (XMSM) 0XL310000000000089H9KN
54 41.66 EUR 14:31:32 Euronext Dublin (XMSM) 0XL310000000000089H9KO
194 41.65 EUR 14:31:34 Euronext Dublin (XMSM) 0XL310000000000089H9KV
45 41.65 EUR 14:31:34 Euronext Dublin (XMSM) 0XL310000000000089H9L0
300 41.64 EUR 14:31:34 Euronext Dublin (XMSM) 0XL310000000000089H9L1
27 41.64 EUR 14:31:37 Euronext Dublin (XMSM) 0XL310000000000089H9LB
8 41.64 EUR 14:31:37 Euronext Dublin (XMSM) 0XL310000000000089H9LC
77 41.64 EUR 14:31:37 Euronext Dublin (XMSM) 0XL310000000000089H9LA
44 41.63 EUR 14:31:50 Euronext Dublin (XMSM) 0XL310000000000089H9MJ
43 41.63 EUR 14:31:50 Euronext Dublin (XMSM) 0XL310000000000089H9MK
92 41.64 EUR 14:32:00 Euronext Dublin (XMSM) 0XL310000000000089H9NP
133 41.69 EUR 14:33:24 Euronext Dublin (XMSM) 0XL310000000000089H9TO
134 41.69 EUR 14:33:24 Euronext Dublin (XMSM) 0XL310000000000089H9TP
15 41.69 EUR 14:34:00 Euronext Dublin (XMSM) 0XL310000000000089HA05
55 41.69 EUR 14:34:00 Euronext Dublin (XMSM) 0XL310000000000089HA07
133 41.69 EUR 14:34:00 Euronext Dublin (XMSM) 0XL310000000000089HA09
134 41.69 EUR 14:34:00 Euronext Dublin (XMSM) 0XL310000000000089HA0A
239 41.69 EUR 14:34:26 Euronext Dublin (XMSM) 0XL310000000000089HA2H
252 41.68 EUR 14:34:58 Euronext Dublin (XMSM) 0XL310000000000089HA4K
32 41.67 EUR 14:35:02 Euronext Dublin (XMSM) 0XL310000000000089HA57
29 41.67 EUR 14:35:02 Euronext Dublin (XMSM) 0XL310000000000089HA59
95 41.67 EUR 14:35:02 Euronext Dublin (XMSM) 0XL310000000000089HA5C
155 41.68 EUR 14:35:18 Euronext Dublin (XMSM) 0XL310000000000089HA7B
102 41.68 EUR 14:35:31 Euronext Dublin (XMSM) 0XL310000000000089HA8D
80 41.71 EUR 14:36:37 Euronext Dublin (XMSM) 0XL310000000000089HAD6
151 41.70 EUR 14:36:40 Euronext Dublin (XMSM) 0XL310000000000089HADF
100 41.69 EUR 14:36:40 Euronext Dublin (XMSM) 0XL310000000000089HADG
53 41.69 EUR 14:36:40 Euronext Dublin (XMSM) 0XL310000000000089HADH
94 41.68 EUR 14:36:56 Euronext Dublin (XMSM) 0XL310000000000089HAEB
91 41.68 EUR 14:36:59 Euronext Dublin (XMSM) 0XL310000000000089HAEJ
89 41.67 EUR 14:37:01 Euronext Dublin (XMSM) 0XL310000000000089HAF7
5 41.67 EUR 14:37:01 Euronext Dublin (XMSM) 0XL310000000000089HAF8
80 41.65 EUR 14:37:11 Euronext Dublin (XMSM) 0XL310000000000089HAG6
68 41.66 EUR 14:37:47 Euronext Dublin (XMSM) 0XL310000000000089HAK0
99 41.73 EUR 14:38:37 Euronext Dublin (XMSM) 0XL310000000000089HANM
18 41.73 EUR 14:38:37 Euronext Dublin (XMSM) 0XL310000000000089HANN
78 41.71 EUR 14:38:50 Euronext Dublin (XMSM) 0XL310000000000089HAOJ
66 41.71 EUR 14:39:01 Euronext Dublin (XMSM) 0XL310000000000089HAPB
13 41.70 EUR 14:39:01 Euronext Dublin (XMSM) 0XL310000000000089HAPC
87 41.70 EUR 14:39:01 Euronext Dublin (XMSM) 0XL310000000000089HAPD
45 41.73 EUR 14:40:46 Euronext Dublin (XMSM) 0XL310000000000089HB0R
69 41.73 EUR 14:40:46 Euronext Dublin (XMSM) 0XL310000000000089HB0S
124 41.72 EUR 14:40:53 Euronext Dublin (XMSM) 0XL310000000000089HB1G
37 41.72 EUR 14:40:53 Euronext Dublin (XMSM) 0XL310000000000089HB1F
134 41.72 EUR 14:41:38 Euronext Dublin (XMSM) 0XL310000000000089HB48
133 41.72 EUR 14:41:38 Euronext Dublin (XMSM) 0XL310000000000089HB49
273 41.74 EUR 14:41:52 Euronext Dublin (XMSM) 0XL310000000000089HB53
201 41.73 EUR 14:42:02 Euronext Dublin (XMSM) 0XL310000000000089HB5L
202 41.76 EUR 14:42:50 Euronext Dublin (XMSM) 0XL310000000000089HB91
159 41.75 EUR 14:43:00 Euronext Dublin (XMSM) 0XL310000000000089HB9G
120 41.74 EUR 14:43:10 Euronext Dublin (XMSM) 0XL310000000000089HBAC
23 41.76 EUR 14:43:43 Euronext Dublin (XMSM) 0XL310000000000089HBCS
94 41.76 EUR 14:43:43 Euronext Dublin (XMSM) 0XL310000000000089HBCT
52 41.76 EUR 14:43:43 Euronext Dublin (XMSM) 0XL310000000000089HBCU
22 41.74 EUR 14:44:06 Euronext Dublin (XMSM) 0XL310000000000089HBF3
93 41.74 EUR 14:44:06 Euronext Dublin (XMSM) 0XL310000000000089HBF4
70 41.73 EUR 14:44:07 Euronext Dublin (XMSM) 0XL310000000000089HBFP
96 41.73 EUR 14:44:09 Euronext Dublin (XMSM) 0XL310000000000089HBG3
17 41.73 EUR 14:44:39 Euronext Dublin (XMSM) 0XL310000000000089HBHV
78 41.73 EUR 14:44:39 Euronext Dublin (XMSM) 0XL310000000000089HBHU
24 41.72 EUR 14:44:41 Euronext Dublin (XMSM) 0XL310000000000089HBI3
114 41.72 EUR 14:44:41 Euronext Dublin (XMSM) 0XL310000000000089HBI4
74 41.71 EUR 14:44:44 Euronext Dublin (XMSM) 0XL310000000000089HBIG
103 41.72 EUR 14:45:18 Euronext Dublin (XMSM) 0XL310000000000089HBKN
51 41.72 EUR 14:45:26 Euronext Dublin (XMSM) 0XL310000000000089HBL6
78 41.72 EUR 14:45:26 Euronext Dublin (XMSM) 0XL310000000000089HBL7
20 41.69 EUR 14:45:30 Euronext Dublin (XMSM) 0XL310000000000089HBMR
24 41.68 EUR 14:45:48 Euronext Dublin (XMSM) 0XL310000000000089HBOB
123 41.68 EUR 14:45:49 Euronext Dublin (XMSM) 0XL310000000000089HBOM
142 41.70 EUR 14:46:27 Euronext Dublin (XMSM) 0XL310000000000089HBRM
10 41.67 EUR 14:46:42 Euronext Dublin (XMSM) 0XL310000000000089HBSP
70 41.67 EUR 14:46:43 Euronext Dublin (XMSM) 0XL310000000000089HBSQ
18 41.67 EUR 14:48:11 Euronext Dublin (XMSM) 0XL310000000000089HC37
52 41.67 EUR 14:48:11 Euronext Dublin (XMSM) 0XL310000000000089HC3C
31 41.67 EUR 14:48:11 Euronext Dublin (XMSM) 0XL310000000000089HC3D
91 41.66 EUR 14:48:41 Euronext Dublin (XMSM) 0XL310000000000089HC5T
16 41.66 EUR 14:48:41 Euronext Dublin (XMSM) 0XL310000000000089HC5U
191 41.69 EUR 14:49:58 Euronext Dublin (XMSM) 0XL310000000000089HCAJ
3 41.69 EUR 14:50:51 Euronext Dublin (XMSM) 0XL310000000000089HCEQ
453 41.73 EUR 14:51:35 Euronext Dublin (XMSM) 0XL310000000000089HCHV
102 41.73 EUR 14:51:35 Euronext Dublin (XMSM) 0XL310000000000089HCI1
300 41.73 EUR 14:51:35 Euronext Dublin (XMSM) 0XL310000000000089HCI0
107 41.72 EUR 14:51:42 Euronext Dublin (XMSM) 0XL310000000000089HCIM
84 41.74 EUR 14:52:28 Euronext Dublin (XMSM) 0XL310000000000089HCM2
119 41.73 EUR 14:52:37 Euronext Dublin (XMSM) 0XL310000000000089HCN7
80 41.72 EUR 14:52:53 Euronext Dublin (XMSM) 0XL310000000000089HCO9
67 41.71 EUR 14:53:11 Euronext Dublin (XMSM) 0XL310000000000089HCPQ
42 41.71 EUR 14:53:14 Euronext Dublin (XMSM) 0XL310000000000089HCQ7
59 41.71 EUR 14:53:56 Euronext Dublin (XMSM) 0XL310000000000089HCT9
102 41.71 EUR 14:54:12 Euronext Dublin (XMSM) 0XL310000000000089HCUQ
67 41.70 EUR 14:54:40 Euronext Dublin (XMSM) 0XL310000000000089HD0T
145 41.69 EUR 14:54:41 Euronext Dublin (XMSM) 0XL310000000000089HD0U
24 41.68 EUR 14:55:19 Euronext Dublin (XMSM) 0XL310000000000089HD3E
153 41.68 EUR 14:55:22 Euronext Dublin (XMSM) 0XL310000000000089HD3M
90 41.68 EUR 14:55:36 Euronext Dublin (XMSM) 0XL310000000000089HD4E
102 41.67 EUR 14:55:40 Euronext Dublin (XMSM) 0XL310000000000089HD4N
8 41.67 EUR 14:55:43 Euronext Dublin (XMSM) 0XL310000000000089HD5B
97 41.67 EUR 14:56:05 Euronext Dublin (XMSM) 0XL310000000000089HD7G
85 41.67 EUR 14:56:06 Euronext Dublin (XMSM) 0XL310000000000089HD7I
87 41.66 EUR 14:56:22 Euronext Dublin (XMSM) 0XL310000000000089HD9J
154 41.63 EUR 14:57:33 Euronext Dublin (XMSM) 0XL310000000000089HDEU
79 41.65 EUR 14:58:09 Euronext Dublin (XMSM) 0XL310000000000089HDHS
96 41.65 EUR 14:58:29 Euronext Dublin (XMSM) 0XL310000000000089HDJ9
58 41.64 EUR 14:59:30 Euronext Dublin (XMSM) 0XL310000000000089HDNV
175 41.64 EUR 14:59:44 Euronext Dublin (XMSM) 0XL310000000000089HDP2
9 41.64 EUR 14:59:45 Euronext Dublin (XMSM) 0XL310000000000089HDP5
108 41.63 EUR 14:59:59 Euronext Dublin (XMSM) 0XL310000000000089HDRA
245 41.64 EUR 15:00:18 Euronext Dublin (XMSM) 0XL310000000000089HDU8
102 41.64 EUR 15:00:31 Euronext Dublin (XMSM) 0XL310000000000089HDV4
32 41.64 EUR 15:00:31 Euronext Dublin (XMSM) 0XL310000000000089HDV5
53 41.64 EUR 15:00:31 Euronext Dublin (XMSM) 0XL310000000000089HDV3
109 41.63 EUR 15:00:34 Euronext Dublin (XMSM) 0XL310000000000089HDVD
31 41.63 EUR 15:00:34 Euronext Dublin (XMSM) 0XL310000000000089HDVC
70 41.63 EUR 15:00:36 Euronext Dublin (XMSM) 0XL310000000000089HDVL
89 41.63 EUR 15:01:21 Euronext Dublin (XMSM) 0XL310000000000089HE3E
97 41.63 EUR 15:02:12 Euronext Dublin (XMSM) 0XL310000000000089HE7O
3 41.63 EUR 15:02:26 Euronext Dublin (XMSM) 0XL310000000000089HE9K
267 41.63 EUR 15:02:26 Euronext Dublin (XMSM) 0XL310000000000089HE9L
99 41.63 EUR 15:02:55 Euronext Dublin (XMSM) 0XL310000000000089HEBN
134 41.63 EUR 15:02:55 Euronext Dublin (XMSM) 0XL310000000000089HEBM
4 41.62 EUR 15:03:08 Euronext Dublin (XMSM) 0XL310000000000089HECR
175 41.62 EUR 15:03:25 Euronext Dublin (XMSM) 0XL310000000000089HEDQ
85 41.62 EUR 15:03:26 Euronext Dublin (XMSM) 0XL310000000000089HEE0
101 41.62 EUR 15:04:38 Euronext Dublin (XMSM) 0XL310000000000089HEJ5
134 41.62 EUR 15:04:38 Euronext Dublin (XMSM) 0XL310000000000089HEJ6
20 41.62 EUR 15:04:38 Euronext Dublin (XMSM) 0XL310000000000089HEJ7
14 41.61 EUR 15:04:38 Euronext Dublin (XMSM) 0XL310000000000089HEJ8
53 41.61 EUR 15:05:19 Euronext Dublin (XMSM) 0XL310000000000089HEMO
17 41.61 EUR 15:05:21 Euronext Dublin (XMSM) 0XL310000000000089HEMT
175 41.65 EUR 15:06:01 Euronext Dublin (XMSM) 0XL310000000000089HEP9
132 41.65 EUR 15:06:06 Euronext Dublin (XMSM) 0XL310000000000089HEPT
106 41.65 EUR 15:06:06 Euronext Dublin (XMSM) 0XL310000000000089HEPS
175 41.67 EUR 15:06:45 Euronext Dublin (XMSM) 0XL310000000000089HES7
24 41.67 EUR 15:07:11 Euronext Dublin (XMSM) 0XL310000000000089HEU7
142 41.66 EUR 15:07:12 Euronext Dublin (XMSM) 0XL310000000000089HEU8
110 41.66 EUR 15:07:12 Euronext Dublin (XMSM) 0XL310000000000089HEUC
46 41.65 EUR 15:07:25 Euronext Dublin (XMSM) 0XL310000000000089HEV3
134 41.69 EUR 15:08:45 Euronext Dublin (XMSM) 0XL310000000000089HF3S
134 41.69 EUR 15:08:59 Euronext Dublin (XMSM) 0XL310000000000089HF52
148 41.69 EUR 15:08:59 Euronext Dublin (XMSM) 0XL310000000000089HF51
153 41.69 EUR 15:09:05 Euronext Dublin (XMSM) 0XL310000000000089HF5E
170 41.69 EUR 15:09:20 Euronext Dublin (XMSM) 0XL310000000000089HF68
141 41.68 EUR 15:09:28 Euronext Dublin (XMSM) 0XL310000000000089HF6Q
101 41.67 EUR 15:09:43 Euronext Dublin (XMSM) 0XL310000000000089HF7V
117 41.69 EUR 15:10:39 Euronext Dublin (XMSM) 0XL310000000000089HFC7
97 41.68 EUR 15:10:42 Euronext Dublin (XMSM) 0XL310000000000089HFCG
200 41.67 EUR 15:11:52 Euronext Dublin (XMSM) 0XL310000000000089HFGS
103 41.66 EUR 15:12:16 Euronext Dublin (XMSM) 0XL310000000000089HFIL
83 41.69 EUR 15:14:01 Euronext Dublin (XMSM) 0XL310000000000089HFQF
150 41.69 EUR 15:14:01 Euronext Dublin (XMSM) 0XL310000000000089HFQE
129 41.69 EUR 15:14:03 Euronext Dublin (XMSM) 0XL310000000000089HFR1
136 41.68 EUR 15:14:16 Euronext Dublin (XMSM) 0XL310000000000089HFS9
18 41.67 EUR 15:14:18 Euronext Dublin (XMSM) 0XL310000000000089HFSE
140 41.67 EUR 15:14:18 Euronext Dublin (XMSM) 0XL310000000000089HFSI
136 41.67 EUR 15:14:24 Euronext Dublin (XMSM) 0XL310000000000089HFT4
127 41.66 EUR 15:14:24 Euronext Dublin (XMSM) 0XL310000000000089HFT5
111 41.68 EUR 15:15:55 Euronext Dublin (XMSM) 0XL310000000000089HG1L
13 41.67 EUR 15:15:57 Euronext Dublin (XMSM) 0XL310000000000089HG1U
76 41.67 EUR 15:15:57 Euronext Dublin (XMSM) 0XL310000000000089HG1V
38 41.70 EUR 15:16:46 Euronext Dublin (XMSM) 0XL310000000000089HG4H
152 41.70 EUR 15:17:07 Euronext Dublin (XMSM) 0XL310000000000089HG5O
128 41.69 EUR 15:17:09 Euronext Dublin (XMSM) 0XL310000000000089HG5R
134 41.68 EUR 15:18:09 Euronext Dublin (XMSM) 0XL310000000000089HG8U
218 41.68 EUR 15:18:33 Euronext Dublin (XMSM) 0XL310000000000089HGB2
12 41.68 EUR 15:18:51 Euronext Dublin (XMSM) 0XL310000000000089HGC9
171 41.68 EUR 15:18:52 Euronext Dublin (XMSM) 0XL310000000000089HGCF
73 41.68 EUR 15:18:59 Euronext Dublin (XMSM) 0XL310000000000089HGD7
70 41.68 EUR 15:19:16 Euronext Dublin (XMSM) 0XL310000000000089HGEH
91 41.68 EUR 15:19:18 Euronext Dublin (XMSM) 0XL310000000000089HGER
129 41.70 EUR 15:20:41 Euronext Dublin (XMSM) 0XL310000000000089HGK8
240 41.69 EUR 15:21:02 Euronext Dublin (XMSM) 0XL310000000000089HGLE
90 41.68 EUR 15:21:03 Euronext Dublin (XMSM) 0XL310000000000089HGLG
163 41.68 EUR 15:21:57 Euronext Dublin (XMSM) 0XL310000000000089HGNT
45 41.67 EUR 15:22:09 Euronext Dublin (XMSM) 0XL310000000000089HGOS
61 41.67 EUR 15:22:09 Euronext Dublin (XMSM) 0XL310000000000089HGOU
33 41.72 EUR 15:23:48 Euronext Dublin (XMSM) 0XL310000000000089HGV5
134 41.72 EUR 15:23:48 Euronext Dublin (XMSM) 0XL310000000000089HGV4
91 41.72 EUR 15:23:48 Euronext Dublin (XMSM) 0XL310000000000089HGV3
170 41.72 EUR 15:24:01 Euronext Dublin (XMSM) 0XL310000000000089HGVL
130 41.73 EUR 15:24:27 Euronext Dublin (XMSM) 0XL310000000000089HH1T
72 41.72 EUR 15:24:57 Euronext Dublin (XMSM) 0XL310000000000089HH39
175 41.73 EUR 15:25:59 Euronext Dublin (XMSM) 0XL310000000000089HH7M
54 41.73 EUR 15:25:59 Euronext Dublin (XMSM) 0XL310000000000089HH7N
226 41.73 EUR 15:26:48 Euronext Dublin (XMSM) 0XL310000000000089HHA7
13 41.75 EUR 15:27:27 Euronext Dublin (XMSM) 0XL310000000000089HHCL
80 41.75 EUR 15:27:27 Euronext Dublin (XMSM) 0XL310000000000089HHCO
108 41.75 EUR 15:27:27 Euronext Dublin (XMSM) 0XL310000000000089HHCP
3 41.77 EUR 15:29:22 Euronext Dublin (XMSM) 0XL310000000000089HHHL
134 41.77 EUR 15:29:24 Euronext Dublin (XMSM) 0XL310000000000089HHHP
92 41.79 EUR 15:30:29 Euronext Dublin (XMSM) 0XL310000000000089HHLL
133 41.79 EUR 15:30:33 Euronext Dublin (XMSM) 0XL310000000000089HHMJ
21 41.79 EUR 15:30:33 Euronext Dublin (XMSM) 0XL310000000000089HHMK
134 41.79 EUR 15:30:33 Euronext Dublin (XMSM) 0XL310000000000089HHMI
215 41.79 EUR 15:30:33 Euronext Dublin (XMSM) 0XL310000000000089HHMH
109 41.79 EUR 15:30:36 Euronext Dublin (XMSM) 0XL310000000000089HHMM
47 41.79 EUR 15:30:42 Euronext Dublin (XMSM) 0XL310000000000089HHMU
136 41.78 EUR 15:30:42 Euronext Dublin (XMSM) 0XL310000000000089HHMV
32 41.78 EUR 15:31:02 Euronext Dublin (XMSM) 0XL310000000000089HHO6
48 41.85 EUR 15:33:18 Euronext Dublin (XMSM) 0XL310000000000089HI0V
134 41.85 EUR 15:33:18 Euronext Dublin (XMSM) 0XL310000000000089HI0U
175 41.85 EUR 15:33:18 Euronext Dublin (XMSM) 0XL310000000000089HI0S
133 41.85 EUR 15:33:18 Euronext Dublin (XMSM) 0XL310000000000089HI0T
252 41.86 EUR 15:33:58 Euronext Dublin (XMSM) 0XL310000000000089HI46
93 41.86 EUR 15:34:11 Euronext Dublin (XMSM) 0XL310000000000089HI4S
126 41.85 EUR 15:34:17 Euronext Dublin (XMSM) 0XL310000000000089HI59
62 41.85 EUR 15:34:17 Euronext Dublin (XMSM) 0XL310000000000089HI5A
107 41.85 EUR 15:34:17 Euronext Dublin (XMSM) 0XL310000000000089HI5C
97 41.84 EUR 15:34:37 Euronext Dublin (XMSM) 0XL310000000000089HI6E
68 41.83 EUR 15:34:42 Euronext Dublin (XMSM) 0XL310000000000089HI6L
72 41.81 EUR 15:34:59 Euronext Dublin (XMSM) 0XL310000000000089HI7K
80 41.81 EUR 15:35:03 Euronext Dublin (XMSM) 0XL310000000000089HI7U
192 41.82 EUR 15:36:47 Euronext Dublin (XMSM) 0XL310000000000089HIF3
14 41.81 EUR 15:37:11 Euronext Dublin (XMSM) 0XL310000000000089HIGG
128 41.81 EUR 15:37:11 Euronext Dublin (XMSM) 0XL310000000000089HIGH
23 41.81 EUR 15:37:25 Euronext Dublin (XMSM) 0XL310000000000089HIGV
71 41.81 EUR 15:37:25 Euronext Dublin (XMSM) 0XL310000000000089HIH2
70 41.81 EUR 15:37:30 Euronext Dublin (XMSM) 0XL310000000000089HIHF
103 41.79 EUR 15:37:56 Euronext Dublin (XMSM) 0XL310000000000089HIJO
11 41.80 EUR 15:38:01 Euronext Dublin (XMSM) 0XL310000000000089HIJU
80 41.80 EUR 15:38:38 Euronext Dublin (XMSM) 0XL310000000000089HILG
11 41.81 EUR 15:38:58 Euronext Dublin (XMSM) 0XL310000000000089HIMQ
11 41.81 EUR 15:38:58 Euronext Dublin (XMSM) 0XL310000000000089HIMP
22 41.81 EUR 15:39:10 Euronext Dublin (XMSM) 0XL310000000000089HINF
103 41.82 EUR 15:39:54 Euronext Dublin (XMSM) 0XL310000000000089HIPT
64 41.81 EUR 15:40:06 Euronext Dublin (XMSM) 0XL310000000000089HIQR
28 41.82 EUR 15:40:06 Euronext Dublin (XMSM) 0XL310000000000089HIQT
288 41.82 EUR 15:40:06 Euronext Dublin (XMSM) 0XL310000000000089HIQS
107 41.82 EUR 15:41:08 Euronext Dublin (XMSM) 0XL310000000000089HIU7
24 41.82 EUR 15:41:08 Euronext Dublin (XMSM) 0XL310000000000089HIU6
106 41.81 EUR 15:41:23 Euronext Dublin (XMSM) 0XL310000000000089HIVA
94 41.81 EUR 15:41:32 Euronext Dublin (XMSM) 0XL310000000000089HIVH
98 41.81 EUR 15:41:32 Euronext Dublin (XMSM) 0XL310000000000089HIVI
52 41.82 EUR 15:42:22 Euronext Dublin (XMSM) 0XL310000000000089HJ1N
175 41.82 EUR 15:42:22 Euronext Dublin (XMSM) 0XL310000000000089HJ1M
174 41.82 EUR 15:42:54 Euronext Dublin (XMSM) 0XL310000000000089HJ35
196 41.80 EUR 15:43:11 Euronext Dublin (XMSM) 0XL310000000000089HJ4M
16 41.79 EUR 15:43:17 Euronext Dublin (XMSM) 0XL310000000000089HJ5E
18 41.79 EUR 15:43:17 Euronext Dublin (XMSM) 0XL310000000000089HJ5F
115 41.79 EUR 15:43:17 Euronext Dublin (XMSM) 0XL310000000000089HJ5G
87 41.79 EUR 15:43:19 Euronext Dublin (XMSM) 0XL310000000000089HJ5H
99 41.79 EUR 15:43:34 Euronext Dublin (XMSM) 0XL310000000000089HJ66
115 41.78 EUR 15:43:50 Euronext Dublin (XMSM) 0XL310000000000089HJ73
108 41.77 EUR 15:44:03 Euronext Dublin (XMSM) 0XL310000000000089HJ88
18 41.76 EUR 15:44:18 Euronext Dublin (XMSM) 0XL310000000000089HJ9P
63 41.76 EUR 15:44:18 Euronext Dublin (XMSM) 0XL310000000000089HJ9Q
161 41.75 EUR 15:44:53 Euronext Dublin (XMSM) 0XL310000000000089HJC0
115 41.74 EUR 15:44:57 Euronext Dublin (XMSM) 0XL310000000000089HJC4
67 41.76 EUR 15:45:22 Euronext Dublin (XMSM) 0XL310000000000089HJDA
73 41.76 EUR 15:45:22 Euronext Dublin (XMSM) 0XL310000000000089HJDB
94 41.79 EUR 15:46:11 Euronext Dublin (XMSM) 0XL310000000000089HJG8
139 41.80 EUR 15:46:47 Euronext Dublin (XMSM) 0XL310000000000089HJI3
43 41.81 EUR 15:47:46 Euronext Dublin (XMSM) 0XL310000000000089HJL3
70 41.81 EUR 15:47:46 Euronext Dublin (XMSM) 0XL310000000000089HJL4
134 41.81 EUR 15:48:25 Euronext Dublin (XMSM) 0XL310000000000089HJMU
259 41.81 EUR 15:48:51 Euronext Dublin (XMSM) 0XL310000000000089HJOJ
312 41.81 EUR 15:49:45 Euronext Dublin (XMSM) 0XL310000000000089HJQC
140 41.80 EUR 15:50:18 Euronext Dublin (XMSM) 0XL310000000000089HJSD
82 41.80 EUR 15:50:47 Euronext Dublin (XMSM) 0XL310000000000089HJTH
186 41.80 EUR 15:50:47 Euronext Dublin (XMSM) 0XL310000000000089HJTG
23 41.80 EUR 15:50:51 Euronext Dublin (XMSM) 0XL310000000000089HJTS
172 41.80 EUR 15:50:51 Euronext Dublin (XMSM) 0XL310000000000089HJU0
116 41.79 EUR 15:50:57 Euronext Dublin (XMSM) 0XL310000000000089HJUG
84 41.79 EUR 15:50:58 Euronext Dublin (XMSM) 0XL310000000000089HJUJ
73 41.78 EUR 15:51:09 Euronext Dublin (XMSM) 0XL310000000000089HJV0
76 41.79 EUR 15:52:19 Euronext Dublin (XMSM) 0XL310000000000089HK1R
39 41.78 EUR 15:52:19 Euronext Dublin (XMSM) 0XL310000000000089HK1T
206 41.79 EUR 15:52:26 Euronext Dublin (XMSM) 0XL310000000000089HK2C
121 41.79 EUR 15:52:37 Euronext Dublin (XMSM) 0XL310000000000089HK30
160 41.78 EUR 15:52:48 Euronext Dublin (XMSM) 0XL310000000000089HK3Q
48 41.77 EUR 15:53:11 Euronext Dublin (XMSM) 0XL310000000000089HK52
80 41.77 EUR 15:53:11 Euronext Dublin (XMSM) 0XL310000000000089HK51
81 41.76 EUR 15:53:35 Euronext Dublin (XMSM) 0XL310000000000089HK5V
69 41.76 EUR 15:53:35 Euronext Dublin (XMSM) 0XL310000000000089HK60
23 41.75 EUR 15:53:39 Euronext Dublin (XMSM) 0XL310000000000089HK63
93 41.75 EUR 15:53:39 Euronext Dublin (XMSM) 0XL310000000000089HK64
74 41.75 EUR 15:54:06 Euronext Dublin (XMSM) 0XL310000000000089HK7C
62 41.74 EUR 15:54:07 Euronext Dublin (XMSM) 0XL310000000000089HK7E
18 41.74 EUR 15:54:07 Euronext Dublin (XMSM) 0XL310000000000089HK7D
11 41.73 EUR 15:54:31 Euronext Dublin (XMSM) 0XL310000000000089HK8R
11 41.73 EUR 15:54:31 Euronext Dublin (XMSM) 0XL310000000000089HK8S
102 41.73 EUR 15:54:31 Euronext Dublin (XMSM) 0XL310000000000089HK8T
83 41.74 EUR 15:54:49 Euronext Dublin (XMSM) 0XL310000000000089HK9V
69 41.72 EUR 15:55:00 Euronext Dublin (XMSM) 0XL310000000000089HKAF
142 41.71 EUR 15:55:33 Euronext Dublin (XMSM) 0XL310000000000089HKD3
145 41.71 EUR 15:55:46 Euronext Dublin (XMSM) 0XL310000000000089HKE0
15 41.69 EUR 15:55:49 Euronext Dublin (XMSM) 0XL310000000000089HKEI
82 41.69 EUR 15:55:49 Euronext Dublin (XMSM) 0XL310000000000089HKEK
169 41.69 EUR 15:56:36 Euronext Dublin (XMSM) 0XL310000000000089HKID
116 41.70 EUR 15:56:58 Euronext Dublin (XMSM) 0XL310000000000089HKJB
48 41.70 EUR 15:56:58 Euronext Dublin (XMSM) 0XL310000000000089HKJA
121 41.70 EUR 15:57:19 Euronext Dublin (XMSM) 0XL310000000000089HKKF
81 41.71 EUR 15:57:40 Euronext Dublin (XMSM) 0XL310000000000089HKLF
90 41.71 EUR 15:57:40 Euronext Dublin (XMSM) 0XL310000000000089HKLE
37 41.72 EUR 15:58:28 Euronext Dublin (XMSM) 0XL310000000000089HKOK
37 41.72 EUR 15:58:28 Euronext Dublin (XMSM) 0XL310000000000089HKOM
168 41.72 EUR 15:58:28 Euronext Dublin (XMSM) 0XL310000000000089HKOL
153 41.72 EUR 15:58:31 Euronext Dublin (XMSM) 0XL310000000000089HKOQ
95 41.73 EUR 15:59:11 Euronext Dublin (XMSM) 0XL310000000000089HKQE
98 41.73 EUR 15:59:13 Euronext Dublin (XMSM) 0XL310000000000089HKQG
95 41.73 EUR 15:59:18 Euronext Dublin (XMSM) 0XL310000000000089HKQM
134 41.74 EUR 15:59:31 Euronext Dublin (XMSM) 0XL310000000000089HKS1
133 41.74 EUR 15:59:31 Euronext Dublin (XMSM) 0XL310000000000089HKS0
266 41.76 EUR 16:00:00 Euronext Dublin (XMSM) 0XL310000000000089HKUM
98 41.75 EUR 16:00:08 Euronext Dublin (XMSM) 0XL310000000000089HKVH
96 41.75 EUR 16:00:11 Euronext Dublin (XMSM) 0XL310000000000089HKVN
84 41.75 EUR 16:00:11 Euronext Dublin (XMSM) 0XL310000000000089HKVO
190 41.75 EUR 16:00:21 Euronext Dublin (XMSM) 0XL310000000000089HL0M
134 41.77 EUR 16:00:58 Euronext Dublin (XMSM) 0XL310000000000089HL3E
134 41.79 EUR 16:01:41 Euronext Dublin (XMSM) 0XL310000000000089HL6M
175 41.79 EUR 16:01:41 Euronext Dublin (XMSM) 0XL310000000000089HL6L
177 41.79 EUR 16:01:41 Euronext Dublin (XMSM) 0XL310000000000089HL6O
133 41.79 EUR 16:01:41 Euronext Dublin (XMSM) 0XL310000000000089HL6N
125 41.79 EUR 16:01:48 Euronext Dublin (XMSM) 0XL310000000000089HL72
127 41.78 EUR 16:01:52 Euronext Dublin (XMSM) 0XL310000000000089HL7E
24 41.78 EUR 16:02:12 Euronext Dublin (XMSM) 0XL310000000000089HL8H
39 41.78 EUR 16:02:12 Euronext Dublin (XMSM) 0XL310000000000089HL8I
42 41.78 EUR 16:02:12 Euronext Dublin (XMSM) 0XL310000000000089HL8J
60 41.77 EUR 16:02:26 Euronext Dublin (XMSM) 0XL310000000000089HL9D
17 41.77 EUR 16:02:39 Euronext Dublin (XMSM) 0XL310000000000089HL9R
164 41.77 EUR 16:02:40 Euronext Dublin (XMSM) 0XL310000000000089HL9T
85 41.77 EUR 16:02:40 Euronext Dublin (XMSM) 0XL310000000000089HL9U
70 41.76 EUR 16:03:03 Euronext Dublin (XMSM) 0XL310000000000089HLAR
33 41.76 EUR 16:03:16 Euronext Dublin (XMSM) 0XL310000000000089HLBB
134 41.76 EUR 16:03:16 Euronext Dublin (XMSM) 0XL310000000000089HLBA
97 41.75 EUR 16:03:18 Euronext Dublin (XMSM) 0XL310000000000089HLBC
8 41.75 EUR 16:03:26 Euronext Dublin (XMSM) 0XL310000000000089HLC2
412 41.76 EUR 16:04:09 Euronext Dublin (XMSM) 0XL310000000000089HLEN
154 41.76 EUR 16:04:09 Euronext Dublin (XMSM) 0XL310000000000089HLEM
67 41.74 EUR 16:04:30 Euronext Dublin (XMSM) 0XL310000000000089HLFO
14 41.74 EUR 16:04:33 Euronext Dublin (XMSM) 0XL310000000000089HLG2
57 41.74 EUR 16:04:33 Euronext Dublin (XMSM) 0XL310000000000089HLG4
69 41.73 EUR 16:04:46 Euronext Dublin (XMSM) 0XL310000000000089HLHL
100 41.72 EUR 16:04:56 Euronext Dublin (XMSM) 0XL310000000000089HLI5
143 41.71 EUR 16:05:11 Euronext Dublin (XMSM) 0XL310000000000089HLK8
21 41.70 EUR 16:05:20 Euronext Dublin (XMSM) 0XL310000000000089HLKU
51 41.70 EUR 16:05:20 Euronext Dublin (XMSM) 0XL310000000000089HLL0
38 41.70 EUR 16:06:03 Euronext Dublin (XMSM) 0XL310000000000089HLNK
134 41.70 EUR 16:06:03 Euronext Dublin (XMSM) 0XL310000000000089HLNL
85 41.69 EUR 16:06:06 Euronext Dublin (XMSM) 0XL310000000000089HLNV
12 41.69 EUR 16:06:10 Euronext Dublin (XMSM) 0XL310000000000089HLOA
18 41.69 EUR 16:06:10 Euronext Dublin (XMSM) 0XL310000000000089HLOD
115 41.69 EUR 16:06:11 Euronext Dublin (XMSM) 0XL310000000000089HLOK
55 41.68 EUR 16:06:20 Euronext Dublin (XMSM) 0XL310000000000089HLP9
12 41.68 EUR 16:06:20 Euronext Dublin (XMSM) 0XL310000000000089HLPB
62 41.66 EUR 16:06:28 Euronext Dublin (XMSM) 0XL310000000000089HLQ3
10 41.66 EUR 16:06:28 Euronext Dublin (XMSM) 0XL310000000000089HLQ4
22 41.68 EUR 16:06:42 Euronext Dublin (XMSM) 0XL310000000000089HLRA
42 41.68 EUR 16:06:45 Euronext Dublin (XMSM) 0XL310000000000089HLRJ
29 41.68 EUR 16:06:45 Euronext Dublin (XMSM) 0XL310000000000089HLRK
76 41.68 EUR 16:06:54 Euronext Dublin (XMSM) 0XL310000000000089HLSJ
70 41.67 EUR 16:07:07 Euronext Dublin (XMSM) 0XL310000000000089HLTB
42 41.67 EUR 16:07:43 Euronext Dublin (XMSM) 0XL310000000000089HLVV
11 41.67 EUR 16:07:43 Euronext Dublin (XMSM) 0XL310000000000089HLVU
17 41.67 EUR 16:07:43 Euronext Dublin (XMSM) 0XL310000000000089HLVT
98 41.66 EUR 16:07:47 Euronext Dublin (XMSM) 0XL310000000000089HM06
72 41.65 EUR 16:07:53 Euronext Dublin (XMSM) 0XL310000000000089HM0J
75 41.65 EUR 16:08:18 Euronext Dublin (XMSM) 0XL310000000000089HM23
140 41.64 EUR 16:08:42 Euronext Dublin (XMSM) 0XL310000000000089HM2O
73 41.64 EUR 16:08:56 Euronext Dublin (XMSM) 0XL310000000000089HM3O
79 41.63 EUR 16:09:05 Euronext Dublin (XMSM) 0XL310000000000089HM43
38 41.64 EUR 16:09:25 Euronext Dublin (XMSM) 0XL310000000000089HM4S
96 41.64 EUR 16:09:25 Euronext Dublin (XMSM) 0XL310000000000089HM4T
236 41.66 EUR 16:10:18 Euronext Dublin (XMSM) 0XL310000000000089HM8E
216 41.66 EUR 16:10:18 Euronext Dublin (XMSM) 0XL310000000000089HM8D
79 41.66 EUR 16:10:35 Euronext Dublin (XMSM) 0XL310000000000089HMAL
70 41.65 EUR 16:10:39 Euronext Dublin (XMSM) 0XL310000000000089HMB0
99 41.65 EUR 16:10:57 Euronext Dublin (XMSM) 0XL310000000000089HMC8
62 41.64 EUR 16:11:21 Euronext Dublin (XMSM) 0XL310000000000089HMD4
11 41.64 EUR 16:11:42 Euronext Dublin (XMSM) 0XL310000000000089HMDV
75 41.64 EUR 16:11:46 Euronext Dublin (XMSM) 0XL310000000000089HME5
110 41.63 EUR 16:11:48 Euronext Dublin (XMSM) 0XL310000000000089HMEI
11 41.64 EUR 16:12:00 Euronext Dublin (XMSM) 0XL310000000000089HMF9
78 41.64 EUR 16:12:00 Euronext Dublin (XMSM) 0XL310000000000089HMFB
71 41.65 EUR 16:12:16 Euronext Dublin (XMSM) 0XL310000000000089HMGO
69 41.64 EUR 16:12:20 Euronext Dublin (XMSM) 0XL310000000000089HMGV
103 41.65 EUR 16:12:42 Euronext Dublin (XMSM) 0XL310000000000089HMIA
69 41.64 EUR 16:12:50 Euronext Dublin (XMSM) 0XL310000000000089HMJF
78 41.64 EUR 16:13:13 Euronext Dublin (XMSM) 0XL310000000000089HMLS
83 41.63 EUR 16:13:13 Euronext Dublin (XMSM) 0XL310000000000089HMLU
70 41.63 EUR 16:13:36 Euronext Dublin (XMSM) 0XL310000000000089HMMU
75 41.63 EUR 16:13:46 Euronext Dublin (XMSM) 0XL310000000000089HMNJ
97 41.63 EUR 16:14:11 Euronext Dublin (XMSM) 0XL310000000000089HMP6
71 41.63 EUR 16:14:25 Euronext Dublin (XMSM) 0XL310000000000089HMQ2
145 41.63 EUR 16:14:40 Euronext Dublin (XMSM) 0XL310000000000089HMQI
108 41.64 EUR 16:15:19 Euronext Dublin (XMSM) 0XL310000000000089HMTL
6 41.64 EUR 16:15:19 Euronext Dublin (XMSM) 0XL310000000000089HMTK
36 41.64 EUR 16:15:32 Euronext Dublin (XMSM) 0XL310000000000089HMUD
133 41.64 EUR 16:15:32 Euronext Dublin (XMSM) 0XL310000000000089HMUC
2 41.64 EUR 16:15:32 Euronext Dublin (XMSM) 0XL310000000000089HMUB
100 41.63 EUR 16:15:42 Euronext Dublin (XMSM) 0XL310000000000089HMV0
99 41.63 EUR 16:15:44 Euronext Dublin (XMSM) 0XL310000000000089HMV8
2 41.65 EUR 16:16:14 Euronext Dublin (XMSM) 0XL310000000000089HN1K
156 41.65 EUR 16:16:22 Euronext Dublin (XMSM) 0XL310000000000089HN26
170 41.65 EUR 16:16:29 Euronext Dublin (XMSM) 0XL310000000000089HN2D
112 41.64 EUR 16:16:36 Euronext Dublin (XMSM) 0XL310000000000089HN2N
3 41.65 EUR 16:16:59 Euronext Dublin (XMSM) 0XL310000000000089HN52
125 41.65 EUR 16:17:00 Euronext Dublin (XMSM) 0XL310000000000089HN55
17 41.65 EUR 16:17:10 Euronext Dublin (XMSM) 0XL310000000000089HN5T
85 41.65 EUR 16:17:10 Euronext Dublin (XMSM) 0XL310000000000089HN5S
131 41.65 EUR 16:17:23 Euronext Dublin (XMSM) 0XL310000000000089HN6U
142 41.66 EUR 16:17:49 Euronext Dublin (XMSM) 0XL310000000000089HN85
139 41.65 EUR 16:18:16 Euronext Dublin (XMSM) 0XL310000000000089HNA7
28 41.65 EUR 16:18:16 Euronext Dublin (XMSM) 0XL310000000000089HNA8
113 41.65 EUR 16:18:21 Euronext Dublin (XMSM) 0XL310000000000089HNAI
1 41.66 EUR 16:18:55 Euronext Dublin (XMSM) 0XL310000000000089HNCA
71 41.66 EUR 16:18:55 Euronext Dublin (XMSM) 0XL310000000000089HNCB
23 41.66 EUR 16:18:58 Euronext Dublin (XMSM) 0XL310000000000089HNCF
23 41.66 EUR 16:18:59 Euronext Dublin (XMSM) 0XL310000000000089HNCK
23 41.66 EUR 16:19:12 Euronext Dublin (XMSM) 0XL310000000000089HNDB
116 41.66 EUR 16:19:12 Euronext Dublin (XMSM) 0XL310000000000089HNDD
93 41.65 EUR 16:19:16 Euronext Dublin (XMSM) 0XL310000000000089HNDJ
107 41.65 EUR 16:19:19 Euronext Dublin (XMSM) 0XL310000000000089HNDV
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBNFBKDBDDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement