REG - CRH PLC - Transaction in Own Shares
20/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230120:nRST3286Na&default-theme=true
RNS Number : 3286N CRH PLC 20 January 2023
CRH plc
Transaction in Own Shares
20(th) January 2023
CRH plc ("CRH") announces that on 19(th) January 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 111,473
Highest price paid per share: € 41.6400
Lowest price paid per share: € 40.9050
Volume weighted average price paid: € 41.1753
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 7,860,010 of its
ordinary shares in treasury which represents 1.045% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 744,280,328 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
19(th) January 2023 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 19(th) January 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 41.1753 111,473
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
1 41.59 EUR 08:00:54 Euronext Dublin (XMSM) 0XL3A00000000000ART52G
1 41.59 EUR 08:00:54 Euronext Dublin (XMSM) 0XL3700000000000ART51V
3 41.59 EUR 08:00:54 Euronext Dublin (XMSM) 0XL3700000000000ART520
1 41.59 EUR 08:00:54 Euronext Dublin (XMSM) 0XL3A00000000000ART52F
1 41.59 EUR 08:00:54 Euronext Dublin (XMSM) 0XL3100000000000ART4K9
1 41.48 EUR 08:01:36 Euronext Dublin (XMSM) 0XL3A00000000000ART54P
1 41.47 EUR 08:02:06 Euronext Dublin (XMSM) 0XL3700000000000ART554
1 41.57 EUR 08:05:06 Euronext Dublin (XMSM) 0XL3A00000000000ART5D0
1 41.53 EUR 08:05:17 Euronext Dublin (XMSM) 0XL3700000000000ART5AO
1 41.52 EUR 08:05:20 Euronext Dublin (XMSM) 0XL3A00000000000ART5DV
1 41.49 EUR 08:08:02 Euronext Dublin (XMSM) 0XL3700000000000ART5FU
1 41.50 EUR 08:08:07 Euronext Dublin (XMSM) 0XL3A00000000000ART5KH
1 41.50 EUR 08:08:19 Euronext Dublin (XMSM) 0XL3A00000000000ART5L1
1 41.47 EUR 08:09:28 Euronext Dublin (XMSM) 0XL3700000000000ART5J8
1 41.46 EUR 08:10:15 Euronext Dublin (XMSM) 0XL3A00000000000ART5RC
1 41.45 EUR 08:12:08 Euronext Dublin (XMSM) 0XL3A00000000000ART60G
1 41.41 EUR 08:13:11 Euronext Dublin (XMSM) 0XL3700000000000ART5TJ
1 41.60 EUR 08:15:44 Euronext Dublin (XMSM) 0XL3A00000000000ART6BR
1 41.64 EUR 08:20:08 Euronext Dublin (XMSM) 0XL3700000000000ART6GG
1 41.64 EUR 08:20:08 Euronext Dublin (XMSM) 0XL3A00000000000ART6PS
3 41.64 EUR 08:21:29 Euronext Dublin (XMSM) 0XL3700000000000ART6K5
1 41.53 EUR 08:25:34 Euronext Dublin (XMSM) 0XL3A00000000000ART78B
1 41.52 EUR 08:28:00 Euronext Dublin (XMSM) 0XL3700000000000ART723
1 41.49 EUR 08:30:07 Euronext Dublin (XMSM) 0XL3A00000000000ART7KT
1 41.57 EUR 08:33:57 Euronext Dublin (XMSM) 0XL3A00000000000ART7UA
1 41.57 EUR 08:33:57 Euronext Dublin (XMSM) 0XL3700000000000ART7G9
1 41.57 EUR 08:38:35 Euronext Dublin (XMSM) 0XL3A00000000000ART8B8
1 41.50 EUR 08:41:16 Euronext Dublin (XMSM) 0XL3700000000000ART80G
1 41.48 EUR 08:44:43 Euronext Dublin (XMSM) 0XL3A00000000000ART8RL
1 41.43 EUR 08:51:51 Euronext Dublin (XMSM) 0XL3A00000000000ART9DN
1 41.42 EUR 08:51:59 Euronext Dublin (XMSM) 0XL3700000000000ART8OQ
1 41.38 EUR 08:54:21 Euronext Dublin (XMSM) 0XL3A00000000000ART9KE
1 41.32 EUR 08:55:35 Euronext Dublin (XMSM) 0XL3400000000000ART9F7
1 41.30 EUR 08:57:37 Euronext Dublin (XMSM) 0XL3700000000000ART97R
1 41.31 EUR 09:01:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTA5M
1 41.34 EUR 09:05:29 Euronext Dublin (XMSM) 0XL3700000000000ART9Q7
1 41.34 EUR 09:05:29 Euronext Dublin (XMSM) 0XL3A00000000000ARTAER
1 41.37 EUR 09:10:22 Euronext Dublin (XMSM) 0XL3A00000000000ARTAS2
1 41.38 EUR 09:13:28 Euronext Dublin (XMSM) 0XL3700000000000ARTAD3
1 41.38 EUR 09:14:07 Euronext Dublin (XMSM) 0XL3A00000000000ARTB5F
3 41.37 EUR 09:14:10 Euronext Dublin (XMSM) 0XL3700000000000ARTAER
1 41.32 EUR 09:18:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTBFB
1 41.30 EUR 09:19:17 Euronext Dublin (XMSM) 0XL3700000000000ARTAPK
1 41.30 EUR 09:22:59 Euronext Dublin (XMSM) 0XL3A00000000000ARTBQD
1 41.26 EUR 09:26:23 Euronext Dublin (XMSM) 0XL3700000000000ARTB7M
1 41.26 EUR 09:28:38 Euronext Dublin (XMSM) 0XL3A00000000000ARTC70
1 41.28 EUR 09:32:56 Euronext Dublin (XMSM) 0XL3A00000000000ARTCIL
1 41.30 EUR 09:35:14 Euronext Dublin (XMSM) 0XL3700000000000ARTBNC
1 41.31 EUR 09:38:34 Euronext Dublin (XMSM) 0XL3A00000000000ARTCUF
1 41.25 EUR 09:42:31 Euronext Dublin (XMSM) 0XL3700000000000ARTC4N
1 41.26 EUR 09:43:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTD8E
1 41.22 EUR 09:47:54 Euronext Dublin (XMSM) 0XL3A00000000000ARTDK0
1 41.25 EUR 09:51:22 Euronext Dublin (XMSM) 0XL3A00000000000ARTDTS
1 41.25 EUR 09:51:22 Euronext Dublin (XMSM) 0XL3700000000000ARTCO7
1 41.29 EUR 09:54:20 Euronext Dublin (XMSM) 0XL3700000000000ARTCT8
1 41.27 EUR 09:55:20 Euronext Dublin (XMSM) 0XL3A00000000000ARTE5F
1 41.27 EUR 10:01:09 Euronext Dublin (XMSM) 0XL3A00000000000ARTEJU
1 41.31 EUR 10:03:57 Euronext Dublin (XMSM) 0XL3700000000000ARTDF2
2 41.29 EUR 10:05:25 Euronext Dublin (XMSM) 0XL3700000000000ARTDHC
1 41.30 EUR 10:08:16 Euronext Dublin (XMSM) 0XL3A00000000000ARTF4E
1 41.33 EUR 10:12:08 Euronext Dublin (XMSM) 0XL3A00000000000ARTFD6
1 41.33 EUR 10:12:08 Euronext Dublin (XMSM) 0XL3700000000000ARTDV2
1 41.32 EUR 10:12:43 Euronext Dublin (XMSM) 0XL3A00000000000ARTFF7
1 41.22 EUR 10:17:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTFR0
1 41.18 EUR 10:18:45 Euronext Dublin (XMSM) 0XL3700000000000ARTEC6
1 41.18 EUR 10:18:45 Euronext Dublin (XMSM) 0XL3A00000000000ARTFTT
1 41.11 EUR 10:23:43 Euronext Dublin (XMSM) 0XL3700000000000ARTELK
1 41.10 EUR 10:23:44 Euronext Dublin (XMSM) 0XL3A00000000000ARTGAN
1 41.08 EUR 10:29:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTGMO
1 41.08 EUR 10:32:43 Euronext Dublin (XMSM) 0XL3700000000000ARTF8U
1 41.05 EUR 10:33:50 Euronext Dublin (XMSM) 0XL3A00000000000ARTH2N
139 41.04 EUR 10:41:26 Euronext Dublin (XMSM) 0XL3700000000000ARTFR7
208 41.05 EUR 10:42:47 Euronext Dublin (XMSM) 0XL3700000000000ARTFU6
161 41.05 EUR 10:43:33 Euronext Dublin (XMSM) 0XL3700000000000ARTFVM
121 41.04 EUR 10:44:29 Euronext Dublin (XMSM) 0XL3700000000000ARTG0R
155 41.03 EUR 10:45:32 Euronext Dublin (XMSM) 0XL3700000000000ARTG29
85 41.05 EUR 10:46:48 Euronext Dublin (XMSM) 0XL3700000000000ARTG4T
113 41.05 EUR 10:46:48 Euronext Dublin (XMSM) 0XL3700000000000ARTG4S
133 41.09 EUR 10:48:57 Euronext Dublin (XMSM) 0XL3700000000000ARTG92
187 41.09 EUR 10:48:57 Euronext Dublin (XMSM) 0XL3700000000000ARTG93
134 41.09 EUR 10:48:57 Euronext Dublin (XMSM) 0XL3700000000000ARTG91
2 41.09 EUR 10:48:57 Euronext Dublin (XMSM) 0XL3700000000000ARTG90
238 41.09 EUR 10:49:55 Euronext Dublin (XMSM) 0XL3700000000000ARTGB4
274 41.14 EUR 10:51:00 Euronext Dublin (XMSM) 0XL3700000000000ARTGD0
133 41.14 EUR 10:51:02 Euronext Dublin (XMSM) 0XL3700000000000ARTGD3
124 41.14 EUR 10:51:02 Euronext Dublin (XMSM) 0XL3700000000000ARTGD4
86 41.13 EUR 10:51:31 Euronext Dublin (XMSM) 0XL3700000000000ARTGDP
329 41.13 EUR 10:51:52 Euronext Dublin (XMSM) 0XL3700000000000ARTGE8
73 41.13 EUR 10:51:52 Euronext Dublin (XMSM) 0XL3700000000000ARTGE9
143 41.12 EUR 10:52:20 Euronext Dublin (XMSM) 0XL3700000000000ARTGF0
167 41.12 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3700000000000ARTGGG
258 41.12 EUR 10:53:45 Euronext Dublin (XMSM) 0XL3700000000000ARTGHK
30 41.11 EUR 10:54:22 Euronext Dublin (XMSM) 0XL3700000000000ARTGIU
156 41.11 EUR 10:54:22 Euronext Dublin (XMSM) 0XL3700000000000ARTGIV
202 41.11 EUR 10:54:22 Euronext Dublin (XMSM) 0XL3700000000000ARTGJ0
139 41.10 EUR 10:55:50 Euronext Dublin (XMSM) 0XL3700000000000ARTGLU
53 41.13 EUR 10:58:17 Euronext Dublin (XMSM) 0XL3700000000000ARTGQD
87 41.13 EUR 10:59:01 Euronext Dublin (XMSM) 0XL3700000000000ARTGRU
175 41.13 EUR 10:59:01 Euronext Dublin (XMSM) 0XL3700000000000ARTGRS
140 41.13 EUR 10:59:01 Euronext Dublin (XMSM) 0XL3700000000000ARTGRT
14 41.17 EUR 11:00:39 Euronext Dublin (XMSM) 0XL3700000000000ARTGVH
783 41.17 EUR 11:00:39 Euronext Dublin (XMSM) 0XL3700000000000ARTGVI
85 41.18 EUR 11:02:14 Euronext Dublin (XMSM) 0XL3700000000000ARTH2M
100 41.24 EUR 11:06:09 Euronext Dublin (XMSM) 0XL3700000000000ARTHB1
248 41.26 EUR 11:07:56 Euronext Dublin (XMSM) 0XL3700000000000ARTHEU
141 41.26 EUR 11:08:27 Euronext Dublin (XMSM) 0XL3700000000000ARTHFQ
38 41.26 EUR 11:08:27 Euronext Dublin (XMSM) 0XL3700000000000ARTHFR
782 41.25 EUR 11:11:35 Euronext Dublin (XMSM) 0XL3700000000000ARTHLR
76 41.25 EUR 11:12:45 Euronext Dublin (XMSM) 0XL3700000000000ARTHO2
105 41.24 EUR 11:12:45 Euronext Dublin (XMSM) 0XL3700000000000ARTHO5
68 41.23 EUR 11:13:19 Euronext Dublin (XMSM) 0XL3700000000000ARTHPP
93 41.23 EUR 11:14:13 Euronext Dublin (XMSM) 0XL3700000000000ARTHR7
113 41.24 EUR 11:16:18 Euronext Dublin (XMSM) 0XL3700000000000ARTHUD
147 41.24 EUR 11:17:43 Euronext Dublin (XMSM) 0XL3700000000000ARTI08
73 41.23 EUR 11:18:37 Euronext Dublin (XMSM) 0XL3700000000000ARTI1N
162 41.22 EUR 11:18:37 Euronext Dublin (XMSM) 0XL3700000000000ARTI1O
118 41.22 EUR 11:18:37 Euronext Dublin (XMSM) 0XL3700000000000ARTI26
91 41.23 EUR 11:21:27 Euronext Dublin (XMSM) 0XL3700000000000ARTI6U
123 41.23 EUR 11:22:38 Euronext Dublin (XMSM) 0XL3700000000000ARTI8S
152 41.24 EUR 11:23:30 Euronext Dublin (XMSM) 0XL3700000000000ARTIA1
82 41.24 EUR 11:23:30 Euronext Dublin (XMSM) 0XL3700000000000ARTIA2
127 41.23 EUR 11:23:31 Euronext Dublin (XMSM) 0XL3700000000000ARTIA3
75 41.23 EUR 11:24:31 Euronext Dublin (XMSM) 0XL3700000000000ARTIBC
102 41.24 EUR 11:25:17 Euronext Dublin (XMSM) 0XL3700000000000ARTICN
130 41.24 EUR 11:26:08 Euronext Dublin (XMSM) 0XL3700000000000ARTIE8
67 41.24 EUR 11:27:16 Euronext Dublin (XMSM) 0XL3700000000000ARTIG1
76 41.23 EUR 11:27:19 Euronext Dublin (XMSM) 0XL3700000000000ARTIG5
71 41.23 EUR 11:28:31 Euronext Dublin (XMSM) 0XL3700000000000ARTII5
13 41.22 EUR 11:28:31 Euronext Dublin (XMSM) 0XL3700000000000ARTII6
110 41.22 EUR 11:28:44 Euronext Dublin (XMSM) 0XL3700000000000ARTIIP
83 41.22 EUR 11:29:36 Euronext Dublin (XMSM) 0XL3700000000000ARTIJU
117 41.21 EUR 11:30:36 Euronext Dublin (XMSM) 0XL3700000000000ARTIL8
117 41.21 EUR 11:30:56 Euronext Dublin (XMSM) 0XL3700000000000ARTILV
67 41.20 EUR 11:31:54 Euronext Dublin (XMSM) 0XL3700000000000ARTINH
70 41.19 EUR 11:31:57 Euronext Dublin (XMSM) 0XL3700000000000ARTINI
155 41.18 EUR 11:33:13 Euronext Dublin (XMSM) 0XL3700000000000ARTIPJ
94 41.16 EUR 11:34:37 Euronext Dublin (XMSM) 0XL3700000000000ARTISB
12 41.18 EUR 11:36:30 Euronext Dublin (XMSM) 0XL3700000000000ARTIUT
94 41.18 EUR 11:36:30 Euronext Dublin (XMSM) 0XL3700000000000ARTIUV
80 41.18 EUR 11:36:30 Euronext Dublin (XMSM) 0XL3700000000000ARTIUU
125 41.18 EUR 11:36:52 Euronext Dublin (XMSM) 0XL3700000000000ARTIVP
135 41.18 EUR 11:37:00 Euronext Dublin (XMSM) 0XL3700000000000ARTIVU
78 41.16 EUR 11:37:36 Euronext Dublin (XMSM) 0XL3700000000000ARTJ12
138 41.19 EUR 11:39:43 Euronext Dublin (XMSM) 0XL3700000000000ARTJ50
255 41.20 EUR 11:42:27 Euronext Dublin (XMSM) 0XL3700000000000ARTJAQ
124 41.20 EUR 11:42:27 Euronext Dublin (XMSM) 0XL3700000000000ARTJAR
99 41.19 EUR 11:42:40 Euronext Dublin (XMSM) 0XL3700000000000ARTJBC
19 41.19 EUR 11:42:40 Euronext Dublin (XMSM) 0XL3700000000000ARTJBB
135 41.18 EUR 11:44:15 Euronext Dublin (XMSM) 0XL3700000000000ARTJDU
136 41.17 EUR 11:45:30 Euronext Dublin (XMSM) 0XL3700000000000ARTJGA
84 41.17 EUR 11:45:40 Euronext Dublin (XMSM) 0XL3700000000000ARTJGN
70 41.16 EUR 11:45:40 Euronext Dublin (XMSM) 0XL3700000000000ARTJGQ
110 41.18 EUR 11:46:13 Euronext Dublin (XMSM) 0XL3700000000000ARTJHR
9 41.18 EUR 11:46:13 Euronext Dublin (XMSM) 0XL3700000000000ARTJHQ
104 41.18 EUR 11:48:00 Euronext Dublin (XMSM) 0XL3700000000000ARTJJM
100 41.21 EUR 11:49:40 Euronext Dublin (XMSM) 0XL3700000000000ARTJME
164 41.20 EUR 11:49:41 Euronext Dublin (XMSM) 0XL3700000000000ARTJMG
187 41.19 EUR 11:49:54 Euronext Dublin (XMSM) 0XL3700000000000ARTJMS
156 41.20 EUR 11:51:24 Euronext Dublin (XMSM) 0XL3700000000000ARTJP7
129 41.20 EUR 11:52:03 Euronext Dublin (XMSM) 0XL3700000000000ARTJQ5
389 41.20 EUR 11:52:11 Euronext Dublin (XMSM) 0XL3700000000000ARTJQD
87 41.19 EUR 11:53:04 Euronext Dublin (XMSM) 0XL3700000000000ARTJRK
72 41.21 EUR 11:55:49 Euronext Dublin (XMSM) 0XL3700000000000ARTK0F
822 41.20 EUR 11:56:09 Euronext Dublin (XMSM) 0XL3700000000000ARTK0V
110 41.21 EUR 11:58:02 Euronext Dublin (XMSM) 0XL3700000000000ARTK50
90 41.21 EUR 11:58:23 Euronext Dublin (XMSM) 0XL3700000000000ARTK5L
135 41.20 EUR 11:58:48 Euronext Dublin (XMSM) 0XL3700000000000ARTK6I
88 41.19 EUR 11:58:48 Euronext Dublin (XMSM) 0XL3700000000000ARTK6K
116 41.20 EUR 11:58:48 Euronext Dublin (XMSM) 0XL3700000000000ARTK6J
181 41.21 EUR 11:59:04 Euronext Dublin (XMSM) 0XL3700000000000ARTK77
119 41.21 EUR 12:00:07 Euronext Dublin (XMSM) 0XL3700000000000ARTK97
84 41.20 EUR 12:00:20 Euronext Dublin (XMSM) 0XL3700000000000ARTK9M
124 41.20 EUR 12:00:32 Euronext Dublin (XMSM) 0XL3700000000000ARTK9T
76 41.19 EUR 12:00:50 Euronext Dublin (XMSM) 0XL3700000000000ARTKA4
85 41.19 EUR 12:00:50 Euronext Dublin (XMSM) 0XL3700000000000ARTKA5
77 41.17 EUR 12:01:02 Euronext Dublin (XMSM) 0XL3700000000000ARTKAH
85 41.17 EUR 12:01:05 Euronext Dublin (XMSM) 0XL3700000000000ARTKAL
137 41.17 EUR 12:01:12 Euronext Dublin (XMSM) 0XL3700000000000ARTKB4
21 41.17 EUR 12:01:13 Euronext Dublin (XMSM) 0XL3700000000000ARTKB5
76 41.16 EUR 12:01:13 Euronext Dublin (XMSM) 0XL3700000000000ARTKB7
98 41.17 EUR 12:01:33 Euronext Dublin (XMSM) 0XL3700000000000ARTKBE
199 41.16 EUR 12:01:35 Euronext Dublin (XMSM) 0XL3700000000000ARTKBG
96 41.15 EUR 12:02:02 Euronext Dublin (XMSM) 0XL3700000000000ARTKCD
72 41.14 EUR 12:02:07 Euronext Dublin (XMSM) 0XL3700000000000ARTKCQ
129 41.14 EUR 12:02:10 Euronext Dublin (XMSM) 0XL3700000000000ARTKD3
134 41.13 EUR 12:02:20 Euronext Dublin (XMSM) 0XL3700000000000ARTKDN
144 41.16 EUR 12:03:25 Euronext Dublin (XMSM) 0XL3700000000000ARTKG0
155 41.18 EUR 12:04:02 Euronext Dublin (XMSM) 0XL3700000000000ARTKH4
82 41.18 EUR 12:04:18 Euronext Dublin (XMSM) 0XL3700000000000ARTKHL
67 41.18 EUR 12:04:35 Euronext Dublin (XMSM) 0XL3700000000000ARTKIH
99 41.17 EUR 12:04:35 Euronext Dublin (XMSM) 0XL3700000000000ARTKIJ
55 41.17 EUR 12:04:35 Euronext Dublin (XMSM) 0XL3700000000000ARTKIK
12 41.20 EUR 12:07:43 Euronext Dublin (XMSM) 0XL3700000000000ARTKOP
134 41.20 EUR 12:07:43 Euronext Dublin (XMSM) 0XL3700000000000ARTKOQ
128 41.20 EUR 12:07:43 Euronext Dublin (XMSM) 0XL3700000000000ARTKOR
100 41.19 EUR 12:07:44 Euronext Dublin (XMSM) 0XL3700000000000ARTKOU
157 41.19 EUR 12:09:02 Euronext Dublin (XMSM) 0XL3700000000000ARTKQR
175 41.19 EUR 12:09:02 Euronext Dublin (XMSM) 0XL3700000000000ARTKQQ
45 41.19 EUR 12:09:02 Euronext Dublin (XMSM) 0XL3700000000000ARTKQS
89 41.18 EUR 12:10:58 Euronext Dublin (XMSM) 0XL3700000000000ARTKTT
98 41.18 EUR 12:10:58 Euronext Dublin (XMSM) 0XL3700000000000ARTKTU
121 41.17 EUR 12:12:03 Euronext Dublin (XMSM) 0XL3700000000000ARTKUU
222 41.17 EUR 12:12:24 Euronext Dublin (XMSM) 0XL3700000000000ARTKVJ
143 41.16 EUR 12:14:01 Euronext Dublin (XMSM) 0XL3700000000000ARTL20
69 41.16 EUR 12:14:02 Euronext Dublin (XMSM) 0XL3700000000000ARTL23
69 41.19 EUR 12:15:58 Euronext Dublin (XMSM) 0XL3700000000000ARTL59
134 41.21 EUR 12:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARTL6N
7 41.21 EUR 12:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARTL6M
128 41.21 EUR 12:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARTL6O
221 41.22 EUR 12:18:11 Euronext Dublin (XMSM) 0XL3700000000000ARTL8L
115 41.22 EUR 12:18:14 Euronext Dublin (XMSM) 0XL3700000000000ARTL8O
105 41.22 EUR 12:19:58 Euronext Dublin (XMSM) 0XL3700000000000ARTLBK
395 41.20 EUR 12:20:05 Euronext Dublin (XMSM) 0XL3700000000000ARTLBT
141 41.23 EUR 12:21:08 Euronext Dublin (XMSM) 0XL3700000000000ARTLDE
144 41.22 EUR 12:22:02 Euronext Dublin (XMSM) 0XL3700000000000ARTLEI
98 41.21 EUR 12:22:12 Euronext Dublin (XMSM) 0XL3700000000000ARTLF3
80 41.20 EUR 12:22:18 Euronext Dublin (XMSM) 0XL3700000000000ARTLF9
80 41.20 EUR 12:22:18 Euronext Dublin (XMSM) 0XL3700000000000ARTLFA
24 41.20 EUR 12:22:32 Euronext Dublin (XMSM) 0XL3700000000000ARTLFQ
12 41.20 EUR 12:22:32 Euronext Dublin (XMSM) 0XL3700000000000ARTLFS
31 41.20 EUR 12:22:32 Euronext Dublin (XMSM) 0XL3700000000000ARTLFT
77 41.18 EUR 12:23:21 Euronext Dublin (XMSM) 0XL3700000000000ARTLHK
68 41.17 EUR 12:23:39 Euronext Dublin (XMSM) 0XL3700000000000ARTLIA
78 41.16 EUR 12:23:45 Euronext Dublin (XMSM) 0XL3700000000000ARTLIK
74 41.16 EUR 12:24:52 Euronext Dublin (XMSM) 0XL3700000000000ARTLKQ
31 41.15 EUR 12:24:52 Euronext Dublin (XMSM) 0XL3700000000000ARTLKR
37 41.15 EUR 12:24:54 Euronext Dublin (XMSM) 0XL3700000000000ARTLL0
96 41.14 EUR 12:25:31 Euronext Dublin (XMSM) 0XL3700000000000ARTLLG
129 41.15 EUR 12:26:11 Euronext Dublin (XMSM) 0XL3700000000000ARTLMV
67 41.12 EUR 12:27:18 Euronext Dublin (XMSM) 0XL3700000000000ARTLOF
102 41.11 EUR 12:29:02 Euronext Dublin (XMSM) 0XL3700000000000ARTLQP
104 41.10 EUR 12:29:02 Euronext Dublin (XMSM) 0XL3700000000000ARTLQR
107 41.10 EUR 12:30:32 Euronext Dublin (XMSM) 0XL3700000000000ARTLTM
157 41.10 EUR 12:30:49 Euronext Dublin (XMSM) 0XL3700000000000ARTLU2
109 41.09 EUR 12:30:49 Euronext Dublin (XMSM) 0XL3700000000000ARTLU3
19 41.09 EUR 12:31:00 Euronext Dublin (XMSM) 0XL3700000000000ARTLUU
118 41.09 EUR 12:31:00 Euronext Dublin (XMSM) 0XL3700000000000ARTLUV
94 41.08 EUR 12:31:00 Euronext Dublin (XMSM) 0XL3700000000000ARTLV1
98 41.10 EUR 12:32:09 Euronext Dublin (XMSM) 0XL3700000000000ARTM1A
116 41.08 EUR 12:33:24 Euronext Dublin (XMSM) 0XL3700000000000ARTM2S
125 41.07 EUR 12:33:25 Euronext Dublin (XMSM) 0XL3700000000000ARTM31
78 41.07 EUR 12:33:25 Euronext Dublin (XMSM) 0XL3700000000000ARTM34
154 41.10 EUR 12:34:30 Euronext Dublin (XMSM) 0XL3700000000000ARTM4T
94 41.10 EUR 12:34:39 Euronext Dublin (XMSM) 0XL3700000000000ARTM5B
14 41.15 EUR 12:37:16 Euronext Dublin (XMSM) 0XL3700000000000ARTM8P
164 41.15 EUR 12:37:16 Euronext Dublin (XMSM) 0XL3700000000000ARTM8O
151 41.14 EUR 12:37:39 Euronext Dublin (XMSM) 0XL3700000000000ARTM9E
111 41.13 EUR 12:38:14 Euronext Dublin (XMSM) 0XL3700000000000ARTMAT
101 41.13 EUR 12:38:24 Euronext Dublin (XMSM) 0XL3700000000000ARTMB9
66 41.14 EUR 12:39:26 Euronext Dublin (XMSM) 0XL3700000000000ARTMCK
43 41.14 EUR 12:39:26 Euronext Dublin (XMSM) 0XL3700000000000ARTMCL
73 41.12 EUR 12:40:02 Euronext Dublin (XMSM) 0XL3700000000000ARTMDR
74 41.12 EUR 12:40:08 Euronext Dublin (XMSM) 0XL3700000000000ARTME2
77 41.11 EUR 12:40:11 Euronext Dublin (XMSM) 0XL3700000000000ARTME5
9 41.11 EUR 12:40:11 Euronext Dublin (XMSM) 0XL3700000000000ARTME4
106 41.13 EUR 12:40:45 Euronext Dublin (XMSM) 0XL3700000000000ARTMF6
78 41.12 EUR 12:41:00 Euronext Dublin (XMSM) 0XL3700000000000ARTMFQ
69 41.11 EUR 12:41:26 Euronext Dublin (XMSM) 0XL3700000000000ARTMGD
67 41.10 EUR 12:42:04 Euronext Dublin (XMSM) 0XL3700000000000ARTMHO
76 41.10 EUR 12:43:03 Euronext Dublin (XMSM) 0XL3700000000000ARTMJD
67 41.08 EUR 12:44:04 Euronext Dublin (XMSM) 0XL3700000000000ARTMKK
82 41.08 EUR 12:44:49 Euronext Dublin (XMSM) 0XL3700000000000ARTMLS
67 41.07 EUR 12:45:19 Euronext Dublin (XMSM) 0XL3700000000000ARTMMR
142 41.07 EUR 12:45:44 Euronext Dublin (XMSM) 0XL3700000000000ARTMNO
143 41.06 EUR 12:45:45 Euronext Dublin (XMSM) 0XL3700000000000ARTMNQ
115 41.06 EUR 12:46:40 Euronext Dublin (XMSM) 0XL3700000000000ARTMPO
100 41.07 EUR 12:47:44 Euronext Dublin (XMSM) 0XL3700000000000ARTMR5
72 41.09 EUR 12:49:15 Euronext Dublin (XMSM) 0XL3700000000000ARTMTK
73 41.08 EUR 12:49:55 Euronext Dublin (XMSM) 0XL3700000000000ARTMVB
72 41.07 EUR 12:50:00 Euronext Dublin (XMSM) 0XL3700000000000ARTMVG
110 41.06 EUR 12:50:00 Euronext Dublin (XMSM) 0XL3700000000000ARTMVH
172 41.07 EUR 12:52:02 Euronext Dublin (XMSM) 0XL3700000000000ARTN36
69 41.07 EUR 12:52:02 Euronext Dublin (XMSM) 0XL3700000000000ARTN35
3 41.10 EUR 12:53:01 Euronext Dublin (XMSM) 0XL3700000000000ARTN4S
121 41.09 EUR 12:54:23 Euronext Dublin (XMSM) 0XL3700000000000ARTN7E
179 41.10 EUR 12:54:23 Euronext Dublin (XMSM) 0XL3700000000000ARTN7C
167 41.07 EUR 12:54:23 Euronext Dublin (XMSM) 0XL3700000000000ARTN7D
117 41.06 EUR 12:54:23 Euronext Dublin (XMSM) 0XL3700000000000ARTN7J
105 41.06 EUR 12:54:23 Euronext Dublin (XMSM) 0XL3700000000000ARTN7K
185 41.07 EUR 12:54:42 Euronext Dublin (XMSM) 0XL3700000000000ARTN94
156 41.07 EUR 12:54:44 Euronext Dublin (XMSM) 0XL3700000000000ARTN97
83 41.08 EUR 12:56:04 Euronext Dublin (XMSM) 0XL3700000000000ARTNBA
110 41.10 EUR 12:56:52 Euronext Dublin (XMSM) 0XL3700000000000ARTNCA
109 41.09 EUR 12:57:09 Euronext Dublin (XMSM) 0XL3700000000000ARTND1
126 41.10 EUR 12:58:44 Euronext Dublin (XMSM) 0XL3700000000000ARTNG1
101 41.10 EUR 12:59:00 Euronext Dublin (XMSM) 0XL3700000000000ARTNGJ
94 41.08 EUR 13:01:19 Euronext Dublin (XMSM) 0XL3700000000000ARTNK9
66 41.09 EUR 13:01:19 Euronext Dublin (XMSM) 0XL3700000000000ARTNK8
69 41.07 EUR 13:01:19 Euronext Dublin (XMSM) 0XL3700000000000ARTNKB
161 41.08 EUR 13:01:19 Euronext Dublin (XMSM) 0XL3700000000000ARTNKA
90 41.05 EUR 13:01:19 Euronext Dublin (XMSM) 0XL3700000000000ARTNKC
188 41.06 EUR 13:01:21 Euronext Dublin (XMSM) 0XL3700000000000ARTNKO
100 41.05 EUR 13:01:22 Euronext Dublin (XMSM) 0XL3700000000000ARTNKP
105 41.05 EUR 13:01:38 Euronext Dublin (XMSM) 0XL3700000000000ARTNL4
141 41.05 EUR 13:01:38 Euronext Dublin (XMSM) 0XL3700000000000ARTNL8
69 41.05 EUR 13:01:48 Euronext Dublin (XMSM) 0XL3700000000000ARTNLI
75 41.05 EUR 13:02:11 Euronext Dublin (XMSM) 0XL3700000000000ARTNM7
83 41.05 EUR 13:03:30 Euronext Dublin (XMSM) 0XL3700000000000ARTNOF
85 41.05 EUR 13:04:33 Euronext Dublin (XMSM) 0XL3700000000000ARTNQ2
137 41.04 EUR 13:04:47 Euronext Dublin (XMSM) 0XL3700000000000ARTNQP
126 41.04 EUR 13:05:46 Euronext Dublin (XMSM) 0XL3700000000000ARTNT1
120 41.03 EUR 13:06:49 Euronext Dublin (XMSM) 0XL3700000000000ARTNV3
98 41.04 EUR 13:07:28 Euronext Dublin (XMSM) 0XL3700000000000ARTO0A
114 41.03 EUR 13:07:55 Euronext Dublin (XMSM) 0XL3700000000000ARTO1Q
116 41.04 EUR 13:08:56 Euronext Dublin (XMSM) 0XL3700000000000ARTO3E
87 41.04 EUR 13:09:52 Euronext Dublin (XMSM) 0XL3700000000000ARTO56
160 41.03 EUR 13:10:44 Euronext Dublin (XMSM) 0XL3700000000000ARTO6F
153 41.02 EUR 13:11:10 Euronext Dublin (XMSM) 0XL3700000000000ARTO7K
84 41.02 EUR 13:11:10 Euronext Dublin (XMSM) 0XL3700000000000ARTO7J
150 41.03 EUR 13:12:39 Euronext Dublin (XMSM) 0XL3700000000000ARTO9L
198 41.02 EUR 13:15:27 Euronext Dublin (XMSM) 0XL3700000000000ARTOEA
17 41.02 EUR 13:15:28 Euronext Dublin (XMSM) 0XL3700000000000ARTOED
168 41.01 EUR 13:15:32 Euronext Dublin (XMSM) 0XL3700000000000ARTOEH
183 41.01 EUR 13:15:35 Euronext Dublin (XMSM) 0XL3700000000000ARTOET
97 41.00 EUR 13:16:18 Euronext Dublin (XMSM) 0XL3700000000000ARTOGL
99 41.00 EUR 13:16:21 Euronext Dublin (XMSM) 0XL3700000000000ARTOGV
119 40.99 EUR 13:16:22 Euronext Dublin (XMSM) 0XL3700000000000ARTOH4
85 40.98 EUR 13:16:38 Euronext Dublin (XMSM) 0XL3700000000000ARTOI2
139 40.96 EUR 13:17:33 Euronext Dublin (XMSM) 0XL3700000000000ARTOJT
147 40.96 EUR 13:18:10 Euronext Dublin (XMSM) 0XL3700000000000ARTOL3
67 40.95 EUR 13:18:38 Euronext Dublin (XMSM) 0XL3700000000000ARTOLL
67 40.93 EUR 13:19:02 Euronext Dublin (XMSM) 0XL3700000000000ARTOMV
71 40.92 EUR 13:19:07 Euronext Dublin (XMSM) 0XL3700000000000ARTON5
79 40.91 EUR 13:19:22 Euronext Dublin (XMSM) 0XL3700000000000ARTONG
101 40.91 EUR 13:19:31 Euronext Dublin (XMSM) 0XL3700000000000ARTONV
103 40.92 EUR 13:20:00 Euronext Dublin (XMSM) 0XL3700000000000ARTOPL
96 40.92 EUR 13:20:13 Euronext Dublin (XMSM) 0XL3700000000000ARTOQ6
81 40.99 EUR 13:21:36 Euronext Dublin (XMSM) 0XL3700000000000ARTOSL
81 41.03 EUR 13:23:58 Euronext Dublin (XMSM) 0XL3700000000000ARTP28
186 41.03 EUR 13:23:58 Euronext Dublin (XMSM) 0XL3700000000000ARTP27
45 41.03 EUR 13:25:01 Euronext Dublin (XMSM) 0XL3700000000000ARTP5O
839 41.09 EUR 13:27:12 Euronext Dublin (XMSM) 0XL3700000000000ARTPAU
47 41.09 EUR 13:27:12 Euronext Dublin (XMSM) 0XL3700000000000ARTPAS
300 41.09 EUR 13:27:12 Euronext Dublin (XMSM) 0XL3700000000000ARTPAT
71 41.07 EUR 13:27:26 Euronext Dublin (XMSM) 0XL3700000000000ARTPBB
137 41.06 EUR 13:29:05 Euronext Dublin (XMSM) 0XL3700000000000ARTPI6
146 41.06 EUR 13:29:05 Euronext Dublin (XMSM) 0XL3700000000000ARTPI7
69 41.05 EUR 13:29:15 Euronext Dublin (XMSM) 0XL3700000000000ARTPIT
4 41.04 EUR 13:29:30 Euronext Dublin (XMSM) 0XL3700000000000ARTPMS
24 41.04 EUR 13:29:50 Euronext Dublin (XMSM) 0XL3700000000000ARTPO1
106 41.04 EUR 13:29:53 Euronext Dublin (XMSM) 0XL3700000000000ARTPOB
76 41.03 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3700000000000ARTPQE
85 41.03 EUR 13:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARTPVM
175 41.03 EUR 13:30:49 Euronext Dublin (XMSM) 0XL3700000000000ARTQ13
175 41.03 EUR 13:31:00 Euronext Dublin (XMSM) 0XL3700000000000ARTQ2I
103 41.02 EUR 13:31:02 Euronext Dublin (XMSM) 0XL3700000000000ARTQ3C
72 41.02 EUR 13:31:02 Euronext Dublin (XMSM) 0XL3700000000000ARTQ3D
94 41.02 EUR 13:31:05 Euronext Dublin (XMSM) 0XL3700000000000ARTQ40
177 41.02 EUR 13:31:05 Euronext Dublin (XMSM) 0XL3700000000000ARTQ41
61 41.01 EUR 13:31:06 Euronext Dublin (XMSM) 0XL3700000000000ARTQ4B
300 41.01 EUR 13:31:06 Euronext Dublin (XMSM) 0XL3700000000000ARTQ4A
133 41.00 EUR 13:31:19 Euronext Dublin (XMSM) 0XL3700000000000ARTQ5J
11 41.00 EUR 13:31:19 Euronext Dublin (XMSM) 0XL3700000000000ARTQ5I
123 41.00 EUR 13:31:31 Euronext Dublin (XMSM) 0XL3700000000000ARTQ69
156 40.99 EUR 13:31:45 Euronext Dublin (XMSM) 0XL3700000000000ARTQ7D
104 40.99 EUR 13:32:26 Euronext Dublin (XMSM) 0XL3700000000000ARTQAO
249 41.00 EUR 13:33:00 Euronext Dublin (XMSM) 0XL3700000000000ARTQD6
263 41.08 EUR 13:34:32 Euronext Dublin (XMSM) 0XL3700000000000ARTQII
230 41.08 EUR 13:34:32 Euronext Dublin (XMSM) 0XL3700000000000ARTQIK
300 41.08 EUR 13:34:32 Euronext Dublin (XMSM) 0XL3700000000000ARTQIJ
69 41.06 EUR 13:34:53 Euronext Dublin (XMSM) 0XL3700000000000ARTQJT
70 41.06 EUR 13:34:53 Euronext Dublin (XMSM) 0XL3700000000000ARTQJU
69 41.04 EUR 13:35:27 Euronext Dublin (XMSM) 0XL3700000000000ARTQL7
101 41.04 EUR 13:36:18 Euronext Dublin (XMSM) 0XL3700000000000ARTQNS
101 41.04 EUR 13:36:34 Euronext Dublin (XMSM) 0XL3700000000000ARTQOD
144 41.05 EUR 13:37:04 Euronext Dublin (XMSM) 0XL3700000000000ARTQPM
150 41.03 EUR 13:37:26 Euronext Dublin (XMSM) 0XL3700000000000ARTQRA
106 41.03 EUR 13:37:26 Euronext Dublin (XMSM) 0XL3700000000000ARTQRB
74 41.02 EUR 13:37:31 Euronext Dublin (XMSM) 0XL3700000000000ARTQRK
12 41.01 EUR 13:37:33 Euronext Dublin (XMSM) 0XL3700000000000ARTQRR
34 41.01 EUR 13:37:33 Euronext Dublin (XMSM) 0XL3700000000000ARTQS3
67 41.01 EUR 13:37:40 Euronext Dublin (XMSM) 0XL3700000000000ARTQSC
123 41.04 EUR 13:38:31 Euronext Dublin (XMSM) 0XL3700000000000ARTQUC
73 41.03 EUR 13:38:44 Euronext Dublin (XMSM) 0XL3700000000000ARTQUR
50 41.07 EUR 13:40:43 Euronext Dublin (XMSM) 0XL3700000000000ARTR4L
84 41.07 EUR 13:40:44 Euronext Dublin (XMSM) 0XL3700000000000ARTR4M
68 41.06 EUR 13:40:54 Euronext Dublin (XMSM) 0XL3700000000000ARTR4R
694 41.09 EUR 13:43:05 Euronext Dublin (XMSM) 0XL3700000000000ARTRAH
50 41.08 EUR 13:43:08 Euronext Dublin (XMSM) 0XL3700000000000ARTRB1
75 41.08 EUR 13:43:08 Euronext Dublin (XMSM) 0XL3700000000000ARTRB0
90 41.08 EUR 13:43:08 Euronext Dublin (XMSM) 0XL3700000000000ARTRAV
3 41.08 EUR 13:43:08 Euronext Dublin (XMSM) 0XL3700000000000ARTRAU
10 41.08 EUR 13:43:08 Euronext Dublin (XMSM) 0XL3700000000000ARTRB2
146 41.06 EUR 13:43:23 Euronext Dublin (XMSM) 0XL3700000000000ARTRC4
175 41.06 EUR 13:43:23 Euronext Dublin (XMSM) 0XL3700000000000ARTRC3
105 41.04 EUR 13:44:33 Euronext Dublin (XMSM) 0XL3700000000000ARTRET
110 41.04 EUR 13:44:33 Euronext Dublin (XMSM) 0XL3700000000000ARTREU
121 41.04 EUR 13:44:57 Euronext Dublin (XMSM) 0XL3700000000000ARTRGD
132 41.03 EUR 13:45:03 Euronext Dublin (XMSM) 0XL3700000000000ARTRGR
102 41.02 EUR 13:45:03 Euronext Dublin (XMSM) 0XL3700000000000ARTRGS
147 41.02 EUR 13:46:15 Euronext Dublin (XMSM) 0XL3700000000000ARTRKB
145 41.01 EUR 13:46:39 Euronext Dublin (XMSM) 0XL3700000000000ARTRLK
74 41.01 EUR 13:46:54 Euronext Dublin (XMSM) 0XL3700000000000ARTRMI
86 41.00 EUR 13:46:54 Euronext Dublin (XMSM) 0XL3700000000000ARTRMJ
87 41.00 EUR 13:47:22 Euronext Dublin (XMSM) 0XL3700000000000ARTRNP
70 41.00 EUR 13:47:22 Euronext Dublin (XMSM) 0XL3700000000000ARTRNQ
92 41.00 EUR 13:47:22 Euronext Dublin (XMSM) 0XL3700000000000ARTRNR
32 41.01 EUR 13:47:43 Euronext Dublin (XMSM) 0XL3700000000000ARTROE
38 41.01 EUR 13:47:43 Euronext Dublin (XMSM) 0XL3700000000000ARTROD
35 41.00 EUR 13:48:06 Euronext Dublin (XMSM) 0XL3700000000000ARTRP4
116 41.00 EUR 13:48:21 Euronext Dublin (XMSM) 0XL3700000000000ARTRPI
75 41.01 EUR 13:49:27 Euronext Dublin (XMSM) 0XL3700000000000ARTRRO
148 41.01 EUR 13:50:09 Euronext Dublin (XMSM) 0XL3700000000000ARTRTO
69 41.00 EUR 13:50:37 Euronext Dublin (XMSM) 0XL3700000000000ARTRVE
99 40.99 EUR 13:50:37 Euronext Dublin (XMSM) 0XL3700000000000ARTRVF
54 40.99 EUR 13:50:37 Euronext Dublin (XMSM) 0XL3700000000000ARTRVG
112 40.99 EUR 13:50:49 Euronext Dublin (XMSM) 0XL3700000000000ARTRVM
2 41.01 EUR 13:52:09 Euronext Dublin (XMSM) 0XL3700000000000ARTS31
175 41.01 EUR 13:52:09 Euronext Dublin (XMSM) 0XL3700000000000ARTS30
52 41.01 EUR 13:52:40 Euronext Dublin (XMSM) 0XL3700000000000ARTS4M
50 41.01 EUR 13:52:40 Euronext Dublin (XMSM) 0XL3700000000000ARTS4L
23 41.01 EUR 13:52:40 Euronext Dublin (XMSM) 0XL3700000000000ARTS4K
30 41.01 EUR 13:52:40 Euronext Dublin (XMSM) 0XL3700000000000ARTS4J
78 41.00 EUR 13:52:52 Euronext Dublin (XMSM) 0XL3700000000000ARTS59
133 41.01 EUR 13:53:14 Euronext Dublin (XMSM) 0XL3700000000000ARTS70
194 41.06 EUR 13:54:24 Euronext Dublin (XMSM) 0XL3700000000000ARTSC1
159 41.04 EUR 13:54:41 Euronext Dublin (XMSM) 0XL3700000000000ARTSD8
133 41.05 EUR 13:56:16 Euronext Dublin (XMSM) 0XL3700000000000ARTSHB
9 41.06 EUR 13:57:00 Euronext Dublin (XMSM) 0XL3700000000000ARTSJ8
134 41.06 EUR 13:57:06 Euronext Dublin (XMSM) 0XL3700000000000ARTSJC
175 41.06 EUR 13:57:06 Euronext Dublin (XMSM) 0XL3700000000000ARTSJB
180 41.06 EUR 13:57:06 Euronext Dublin (XMSM) 0XL3700000000000ARTSJD
124 41.06 EUR 13:57:40 Euronext Dublin (XMSM) 0XL3700000000000ARTSL6
90 41.08 EUR 13:59:18 Euronext Dublin (XMSM) 0XL3700000000000ARTSPA
15 41.08 EUR 13:59:18 Euronext Dublin (XMSM) 0XL3700000000000ARTSP9
50 41.11 EUR 13:59:46 Euronext Dublin (XMSM) 0XL3700000000000ARTSQM
98 41.11 EUR 13:59:46 Euronext Dublin (XMSM) 0XL3700000000000ARTSQL
909 41.11 EUR 14:00:04 Euronext Dublin (XMSM) 0XL3700000000000ARTSS0
67 41.10 EUR 14:00:36 Euronext Dublin (XMSM) 0XL3700000000000ARTSTL
139 41.10 EUR 14:00:37 Euronext Dublin (XMSM) 0XL3700000000000ARTSTQ
117 41.10 EUR 14:01:10 Euronext Dublin (XMSM) 0XL3700000000000ARTSVE
216 41.16 EUR 14:03:37 Euronext Dublin (XMSM) 0XL3700000000000ARTT57
175 41.16 EUR 14:03:45 Euronext Dublin (XMSM) 0XL3700000000000ARTT5H
99 41.16 EUR 14:03:45 Euronext Dublin (XMSM) 0XL3700000000000ARTT5J
50 41.16 EUR 14:03:45 Euronext Dublin (XMSM) 0XL3700000000000ARTT5I
246 41.15 EUR 14:04:12 Euronext Dublin (XMSM) 0XL3700000000000ARTT6Q
203 41.16 EUR 14:05:05 Euronext Dublin (XMSM) 0XL3700000000000ARTT9K
60 41.16 EUR 14:06:19 Euronext Dublin (XMSM) 0XL3700000000000ARTTD4
124 41.16 EUR 14:06:19 Euronext Dublin (XMSM) 0XL3700000000000ARTTD3
93 41.16 EUR 14:06:19 Euronext Dublin (XMSM) 0XL3700000000000ARTTD2
45 41.15 EUR 14:06:47 Euronext Dublin (XMSM) 0XL3700000000000ARTTE3
125 41.15 EUR 14:06:47 Euronext Dublin (XMSM) 0XL3700000000000ARTTE2
125 41.15 EUR 14:07:49 Euronext Dublin (XMSM) 0XL3700000000000ARTTHB
104 41.15 EUR 14:08:18 Euronext Dublin (XMSM) 0XL3700000000000ARTTIR
175 41.15 EUR 14:08:18 Euronext Dublin (XMSM) 0XL3700000000000ARTTIQ
223 41.14 EUR 14:08:31 Euronext Dublin (XMSM) 0XL3700000000000ARTTJN
95 41.13 EUR 14:08:31 Euronext Dublin (XMSM) 0XL3700000000000ARTTJO
66 41.13 EUR 14:08:39 Euronext Dublin (XMSM) 0XL3700000000000ARTTKF
151 41.12 EUR 14:08:39 Euronext Dublin (XMSM) 0XL3700000000000ARTTKH
70 41.11 EUR 14:08:49 Euronext Dublin (XMSM) 0XL3700000000000ARTTL3
74 41.09 EUR 14:09:10 Euronext Dublin (XMSM) 0XL3700000000000ARTTME
75 41.09 EUR 14:09:27 Euronext Dublin (XMSM) 0XL3700000000000ARTTNK
76 41.08 EUR 14:09:27 Euronext Dublin (XMSM) 0XL3700000000000ARTTNM
93 41.09 EUR 14:09:38 Euronext Dublin (XMSM) 0XL3700000000000ARTTOC
119 41.10 EUR 14:11:02 Euronext Dublin (XMSM) 0XL3700000000000ARTTS8
187 41.10 EUR 14:11:38 Euronext Dublin (XMSM) 0XL3700000000000ARTTTQ
1 41.09 EUR 14:11:49 Euronext Dublin (XMSM) 0XL3700000000000ARTTU7
140 41.09 EUR 14:11:50 Euronext Dublin (XMSM) 0XL3700000000000ARTTU8
175 41.11 EUR 14:13:18 Euronext Dublin (XMSM) 0XL3700000000000ARTU27
134 41.11 EUR 14:13:18 Euronext Dublin (XMSM) 0XL3700000000000ARTU28
55 41.11 EUR 14:13:40 Euronext Dublin (XMSM) 0XL3700000000000ARTU3L
175 41.11 EUR 14:13:40 Euronext Dublin (XMSM) 0XL3700000000000ARTU3K
280 41.10 EUR 14:15:10 Euronext Dublin (XMSM) 0XL3700000000000ARTU7B
214 41.09 EUR 14:15:35 Euronext Dublin (XMSM) 0XL3700000000000ARTU88
68 41.09 EUR 14:15:36 Euronext Dublin (XMSM) 0XL3700000000000ARTU8G
113 41.08 EUR 14:15:43 Euronext Dublin (XMSM) 0XL3700000000000ARTU8U
88 41.08 EUR 14:15:51 Euronext Dublin (XMSM) 0XL3700000000000ARTU96
129 41.07 EUR 14:16:22 Euronext Dublin (XMSM) 0XL3700000000000ARTUAL
154 41.07 EUR 14:16:22 Euronext Dublin (XMSM) 0XL3700000000000ARTUAN
9 41.06 EUR 14:17:11 Euronext Dublin (XMSM) 0XL3700000000000ARTUC6
63 41.06 EUR 14:17:11 Euronext Dublin (XMSM) 0XL3700000000000ARTUC5
98 41.08 EUR 14:17:37 Euronext Dublin (XMSM) 0XL3700000000000ARTUDT
147 41.08 EUR 14:18:09 Euronext Dublin (XMSM) 0XL3700000000000ARTUFJ
7 41.08 EUR 14:18:09 Euronext Dublin (XMSM) 0XL3700000000000ARTUFI
81 41.08 EUR 14:18:12 Euronext Dublin (XMSM) 0XL3700000000000ARTUFO
104 41.06 EUR 14:18:27 Euronext Dublin (XMSM) 0XL3700000000000ARTUGF
59 41.06 EUR 14:18:30 Euronext Dublin (XMSM) 0XL3700000000000ARTUGJ
140 41.07 EUR 14:18:44 Euronext Dublin (XMSM) 0XL3700000000000ARTUH3
56 41.07 EUR 14:19:06 Euronext Dublin (XMSM) 0XL3700000000000ARTUI0
22 41.07 EUR 14:19:06 Euronext Dublin (XMSM) 0XL3700000000000ARTUHV
80 41.06 EUR 14:19:07 Euronext Dublin (XMSM) 0XL3700000000000ARTUI7
146 41.08 EUR 14:19:40 Euronext Dublin (XMSM) 0XL3700000000000ARTUJN
138 41.07 EUR 14:21:01 Euronext Dublin (XMSM) 0XL3700000000000ARTUM5
86 41.08 EUR 14:21:29 Euronext Dublin (XMSM) 0XL3700000000000ARTUO7
216 41.08 EUR 14:22:10 Euronext Dublin (XMSM) 0XL3700000000000ARTUPS
134 41.14 EUR 14:24:13 Euronext Dublin (XMSM) 0XL3700000000000ARTV03
106 41.14 EUR 14:24:13 Euronext Dublin (XMSM) 0XL3700000000000ARTV04
175 41.14 EUR 14:24:13 Euronext Dublin (XMSM) 0XL3700000000000ARTV01
134 41.14 EUR 14:24:13 Euronext Dublin (XMSM) 0XL3700000000000ARTV02
68 41.14 EUR 14:24:59 Euronext Dublin (XMSM) 0XL3700000000000ARTV28
775 41.16 EUR 14:26:02 Euronext Dublin (XMSM) 0XL3700000000000ARTV5J
150 41.16 EUR 14:26:42 Euronext Dublin (XMSM) 0XL3700000000000ARTV74
79 41.16 EUR 14:27:34 Euronext Dublin (XMSM) 0XL3700000000000ARTV8V
13 41.15 EUR 14:28:04 Euronext Dublin (XMSM) 0XL3700000000000ARTVBR
73 41.15 EUR 14:28:06 Euronext Dublin (XMSM) 0XL3700000000000ARTVBU
116 41.15 EUR 14:28:11 Euronext Dublin (XMSM) 0XL3700000000000ARTVC2
69 41.14 EUR 14:28:45 Euronext Dublin (XMSM) 0XL3700000000000ARTVDG
89 41.14 EUR 14:28:45 Euronext Dublin (XMSM) 0XL3700000000000ARTVDH
128 41.13 EUR 14:28:56 Euronext Dublin (XMSM) 0XL3700000000000ARTVE3
25 41.12 EUR 14:30:00 Euronext Dublin (XMSM) 0XL3700000000000ARTVH9
100 41.12 EUR 14:30:00 Euronext Dublin (XMSM) 0XL3700000000000ARTVHB
104 41.12 EUR 14:30:00 Euronext Dublin (XMSM) 0XL3700000000000ARTVHC
54 41.11 EUR 14:30:00 Euronext Dublin (XMSM) 0XL3700000000000ARTVHD
134 41.18 EUR 14:30:28 Euronext Dublin (XMSM) 0XL3700000000000ARTVMJ
89 41.18 EUR 14:30:28 Euronext Dublin (XMSM) 0XL3700000000000ARTVMI
134 41.18 EUR 14:30:28 Euronext Dublin (XMSM) 0XL3700000000000ARTVMH
50 41.18 EUR 14:30:28 Euronext Dublin (XMSM) 0XL3700000000000ARTVMK
175 41.18 EUR 14:30:28 Euronext Dublin (XMSM) 0XL3700000000000ARTVMG
94 41.18 EUR 14:30:38 Euronext Dublin (XMSM) 0XL3700000000000ARTVOB
94 41.17 EUR 14:30:46 Euronext Dublin (XMSM) 0XL3700000000000ARTVP4
139 41.18 EUR 14:30:46 Euronext Dublin (XMSM) 0XL3700000000000ARTVP5
93 41.18 EUR 14:30:46 Euronext Dublin (XMSM) 0XL3700000000000ARTVP6
50 41.18 EUR 14:30:46 Euronext Dublin (XMSM) 0XL3700000000000ARTVP7
52 41.17 EUR 14:30:54 Euronext Dublin (XMSM) 0XL3700000000000ARTVQB
72 41.17 EUR 14:31:00 Euronext Dublin (XMSM) 0XL3700000000000ARTVR2
18 41.17 EUR 14:31:00 Euronext Dublin (XMSM) 0XL3700000000000ARTVR3
137 41.16 EUR 14:31:00 Euronext Dublin (XMSM) 0XL3700000000000ARTVRA
133 41.17 EUR 14:31:00 Euronext Dublin (XMSM) 0XL3700000000000ARTVRB
122 41.17 EUR 14:31:00 Euronext Dublin (XMSM) 0XL3700000000000ARTVRC
100 41.16 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3700000000000ARTVT6
122 41.15 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3700000000000ARTVTE
134 41.17 EUR 14:31:35 Euronext Dublin (XMSM) 0XL3700000000000ARTVV8
134 41.17 EUR 14:31:35 Euronext Dublin (XMSM) 0XL3700000000000ARTVV9
87 41.17 EUR 14:31:35 Euronext Dublin (XMSM) 0XL3700000000000ARTVVA
90 41.16 EUR 14:31:55 Euronext Dublin (XMSM) 0XL3700000000000ARU00J
134 41.16 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3700000000000ARU017
38 41.16 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3700000000000ARU016
14 41.16 EUR 14:32:01 Euronext Dublin (XMSM) 0XL3700000000000ARU01C
67 41.16 EUR 14:32:01 Euronext Dublin (XMSM) 0XL3700000000000ARU019
116 41.16 EUR 14:32:01 Euronext Dublin (XMSM) 0XL3700000000000ARU01A
134 41.16 EUR 14:32:01 Euronext Dublin (XMSM) 0XL3700000000000ARU01B
280 41.16 EUR 14:33:05 Euronext Dublin (XMSM) 0XL3700000000000ARU064
90 41.16 EUR 14:33:05 Euronext Dublin (XMSM) 0XL3700000000000ARU065
395 41.15 EUR 14:33:12 Euronext Dublin (XMSM) 0XL3700000000000ARU06R
826 41.18 EUR 14:33:47 Euronext Dublin (XMSM) 0XL3700000000000ARU092
65 41.17 EUR 14:33:47 Euronext Dublin (XMSM) 0XL3700000000000ARU094
11 41.17 EUR 14:33:47 Euronext Dublin (XMSM) 0XL3700000000000ARU093
108 41.17 EUR 14:33:48 Euronext Dublin (XMSM) 0XL3700000000000ARU098
57 41.17 EUR 14:34:25 Euronext Dublin (XMSM) 0XL3700000000000ARU0BG
156 41.17 EUR 14:34:25 Euronext Dublin (XMSM) 0XL3700000000000ARU0BH
81 41.16 EUR 14:34:27 Euronext Dublin (XMSM) 0XL3700000000000ARU0BO
67 41.15 EUR 14:34:27 Euronext Dublin (XMSM) 0XL3700000000000ARU0BR
134 41.18 EUR 14:35:58 Euronext Dublin (XMSM) 0XL3700000000000ARU0KO
52 41.18 EUR 14:35:58 Euronext Dublin (XMSM) 0XL3700000000000ARU0KM
30 41.18 EUR 14:35:58 Euronext Dublin (XMSM) 0XL3700000000000ARU0KN
134 41.18 EUR 14:35:58 Euronext Dublin (XMSM) 0XL3700000000000ARU0KP
134 41.18 EUR 14:36:02 Euronext Dublin (XMSM) 0XL3700000000000ARU0L7
50 41.18 EUR 14:36:02 Euronext Dublin (XMSM) 0XL3700000000000ARU0L5
134 41.18 EUR 14:36:02 Euronext Dublin (XMSM) 0XL3700000000000ARU0L6
395 41.17 EUR 14:36:07 Euronext Dublin (XMSM) 0XL3700000000000ARU0LL
71 41.17 EUR 14:36:07 Euronext Dublin (XMSM) 0XL3700000000000ARU0LN
166 41.17 EUR 14:36:07 Euronext Dublin (XMSM) 0XL3700000000000ARU0LM
85 41.19 EUR 14:36:35 Euronext Dublin (XMSM) 0XL3700000000000ARU0OC
108 41.19 EUR 14:36:44 Euronext Dublin (XMSM) 0XL3700000000000ARU0P9
73 41.19 EUR 14:37:12 Euronext Dublin (XMSM) 0XL3700000000000ARU0R1
112 41.18 EUR 14:37:14 Euronext Dublin (XMSM) 0XL3700000000000ARU0RC
119 41.19 EUR 14:37:56 Euronext Dublin (XMSM) 0XL3700000000000ARU0UP
16 41.19 EUR 14:38:20 Euronext Dublin (XMSM) 0XL3700000000000ARU10D
102 41.19 EUR 14:38:20 Euronext Dublin (XMSM) 0XL3700000000000ARU10C
50 41.19 EUR 14:38:20 Euronext Dublin (XMSM) 0XL3700000000000ARU10E
737 41.20 EUR 14:38:47 Euronext Dublin (XMSM) 0XL3700000000000ARU12E
97 41.20 EUR 14:38:47 Euronext Dublin (XMSM) 0XL3700000000000ARU12F
78 41.19 EUR 14:38:59 Euronext Dublin (XMSM) 0XL3700000000000ARU136
45 41.21 EUR 14:39:53 Euronext Dublin (XMSM) 0XL3700000000000ARU16U
112 41.22 EUR 14:40:15 Euronext Dublin (XMSM) 0XL3700000000000ARU18Q
11 41.22 EUR 14:40:15 Euronext Dublin (XMSM) 0XL3700000000000ARU18R
230 41.22 EUR 14:40:15 Euronext Dublin (XMSM) 0XL3700000000000ARU18S
176 41.22 EUR 14:40:18 Euronext Dublin (XMSM) 0XL3700000000000ARU198
120 41.22 EUR 14:40:18 Euronext Dublin (XMSM) 0XL3700000000000ARU199
69 41.21 EUR 14:40:22 Euronext Dublin (XMSM) 0XL3700000000000ARU19M
9 41.20 EUR 14:40:30 Euronext Dublin (XMSM) 0XL3700000000000ARU1A7
231 41.22 EUR 14:41:18 Euronext Dublin (XMSM) 0XL3700000000000ARU1CN
17 41.22 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3700000000000ARU1E8
42 41.22 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3700000000000ARU1E9
99 41.22 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3700000000000ARU1E4
51 41.22 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3700000000000ARU1E7
76 41.22 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3700000000000ARU1E5
50 41.22 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3700000000000ARU1E6
213 41.22 EUR 14:41:48 Euronext Dublin (XMSM) 0XL3700000000000ARU1EM
102 41.22 EUR 14:41:56 Euronext Dublin (XMSM) 0XL3700000000000ARU1F4
101 41.22 EUR 14:41:59 Euronext Dublin (XMSM) 0XL3700000000000ARU1FC
27 41.21 EUR 14:42:28 Euronext Dublin (XMSM) 0XL3700000000000ARU1HN
163 41.21 EUR 14:42:29 Euronext Dublin (XMSM) 0XL3700000000000ARU1HO
83 41.20 EUR 14:42:29 Euronext Dublin (XMSM) 0XL3700000000000ARU1HP
133 41.20 EUR 14:42:38 Euronext Dublin (XMSM) 0XL3700000000000ARU1IS
184 41.20 EUR 14:42:52 Euronext Dublin (XMSM) 0XL3700000000000ARU1JQ
99 41.19 EUR 14:42:55 Euronext Dublin (XMSM) 0XL3700000000000ARU1K2
113 41.19 EUR 14:43:05 Euronext Dublin (XMSM) 0XL3700000000000ARU1KJ
2 41.19 EUR 14:43:05 Euronext Dublin (XMSM) 0XL3700000000000ARU1KI
82 41.18 EUR 14:43:10 Euronext Dublin (XMSM) 0XL3700000000000ARU1L8
163 41.22 EUR 14:43:38 Euronext Dublin (XMSM) 0XL3700000000000ARU1N4
116 41.21 EUR 14:43:49 Euronext Dublin (XMSM) 0XL3700000000000ARU1O3
183 41.20 EUR 14:43:51 Euronext Dublin (XMSM) 0XL3700000000000ARU1OL
67 41.20 EUR 14:43:51 Euronext Dublin (XMSM) 0XL3700000000000ARU1OO
133 41.19 EUR 14:43:54 Euronext Dublin (XMSM) 0XL3700000000000ARU1OV
26 41.19 EUR 14:43:54 Euronext Dublin (XMSM) 0XL3700000000000ARU1P0
88 41.18 EUR 14:43:59 Euronext Dublin (XMSM) 0XL3700000000000ARU1PG
86 41.17 EUR 14:44:14 Euronext Dublin (XMSM) 0XL3700000000000ARU1R1
83 41.16 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3700000000000ARU1RA
89 41.15 EUR 14:44:24 Euronext Dublin (XMSM) 0XL3700000000000ARU1RD
25 41.13 EUR 14:44:40 Euronext Dublin (XMSM) 0XL3700000000000ARU1SL
50 41.13 EUR 14:44:40 Euronext Dublin (XMSM) 0XL3700000000000ARU1SM
82 41.13 EUR 14:44:49 Euronext Dublin (XMSM) 0XL3700000000000ARU1TB
96 41.12 EUR 14:44:52 Euronext Dublin (XMSM) 0XL3700000000000ARU1TJ
7 41.12 EUR 14:44:52 Euronext Dublin (XMSM) 0XL3700000000000ARU1TK
92 41.12 EUR 14:45:05 Euronext Dublin (XMSM) 0XL3700000000000ARU1UR
79 41.12 EUR 14:45:06 Euronext Dublin (XMSM) 0XL3700000000000ARU1V1
67 41.10 EUR 14:45:12 Euronext Dublin (XMSM) 0XL3700000000000ARU1VF
125 41.16 EUR 14:45:45 Euronext Dublin (XMSM) 0XL3700000000000ARU21V
69 41.16 EUR 14:45:45 Euronext Dublin (XMSM) 0XL3700000000000ARU220
76 41.16 EUR 14:46:06 Euronext Dublin (XMSM) 0XL3700000000000ARU23C
85 41.16 EUR 14:46:06 Euronext Dublin (XMSM) 0XL3700000000000ARU23D
114 41.17 EUR 14:46:32 Euronext Dublin (XMSM) 0XL3700000000000ARU25G
50 41.16 EUR 14:46:35 Euronext Dublin (XMSM) 0XL3700000000000ARU25L
102 41.16 EUR 14:46:56 Euronext Dublin (XMSM) 0XL3700000000000ARU26R
117 41.15 EUR 14:46:59 Euronext Dublin (XMSM) 0XL3700000000000ARU272
81 41.15 EUR 14:47:07 Euronext Dublin (XMSM) 0XL3700000000000ARU27R
136 41.14 EUR 14:47:10 Euronext Dublin (XMSM) 0XL3700000000000ARU27V
138 41.16 EUR 14:48:13 Euronext Dublin (XMSM) 0XL3700000000000ARU2C9
82 41.16 EUR 14:48:40 Euronext Dublin (XMSM) 0XL3700000000000ARU2E9
134 41.16 EUR 14:48:40 Euronext Dublin (XMSM) 0XL3700000000000ARU2E8
116 41.16 EUR 14:48:40 Euronext Dublin (XMSM) 0XL3700000000000ARU2E7
220 41.15 EUR 14:48:51 Euronext Dublin (XMSM) 0XL3700000000000ARU2FC
50 41.14 EUR 14:48:53 Euronext Dublin (XMSM) 0XL3700000000000ARU2FK
26 41.14 EUR 14:48:53 Euronext Dublin (XMSM) 0XL3700000000000ARU2FL
74 41.13 EUR 14:48:53 Euronext Dublin (XMSM) 0XL3700000000000ARU2FM
87 41.13 EUR 14:48:54 Euronext Dublin (XMSM) 0XL3700000000000ARU2FU
83 41.13 EUR 14:48:54 Euronext Dublin (XMSM) 0XL3700000000000ARU2G0
94 41.12 EUR 14:49:04 Euronext Dublin (XMSM) 0XL3700000000000ARU2GI
54 41.12 EUR 14:49:43 Euronext Dublin (XMSM) 0XL3700000000000ARU2IK
56 41.12 EUR 14:49:45 Euronext Dublin (XMSM) 0XL3700000000000ARU2IL
9 41.14 EUR 14:50:03 Euronext Dublin (XMSM) 0XL3700000000000ARU2KJ
96 41.14 EUR 14:50:03 Euronext Dublin (XMSM) 0XL3700000000000ARU2KI
98 41.15 EUR 14:50:28 Euronext Dublin (XMSM) 0XL3700000000000ARU2MV
12 41.15 EUR 14:50:28 Euronext Dublin (XMSM) 0XL3700000000000ARU2MU
75 41.14 EUR 14:50:30 Euronext Dublin (XMSM) 0XL3700000000000ARU2N2
20 41.14 EUR 14:50:33 Euronext Dublin (XMSM) 0XL3700000000000ARU2N9
29 41.14 EUR 14:50:33 Euronext Dublin (XMSM) 0XL3700000000000ARU2N8
29 41.14 EUR 14:50:34 Euronext Dublin (XMSM) 0XL3700000000000ARU2NB
19 41.15 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3700000000000ARU2RC
134 41.15 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3700000000000ARU2RB
105 41.15 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3700000000000ARU2RA
108 41.15 EUR 14:52:06 Euronext Dublin (XMSM) 0XL3700000000000ARU2UD
73 41.15 EUR 14:52:08 Euronext Dublin (XMSM) 0XL3700000000000ARU2UK
175 41.15 EUR 14:52:08 Euronext Dublin (XMSM) 0XL3700000000000ARU2UJ
134 41.18 EUR 14:53:18 Euronext Dublin (XMSM) 0XL3700000000000ARU33S
175 41.18 EUR 14:53:18 Euronext Dublin (XMSM) 0XL3700000000000ARU33R
48 41.18 EUR 14:53:18 Euronext Dublin (XMSM) 0XL3700000000000ARU33U
134 41.18 EUR 14:53:18 Euronext Dublin (XMSM) 0XL3700000000000ARU33T
66 41.17 EUR 14:53:26 Euronext Dublin (XMSM) 0XL3700000000000ARU34K
104 41.17 EUR 14:53:26 Euronext Dublin (XMSM) 0XL3700000000000ARU34J
126 41.17 EUR 14:53:31 Euronext Dublin (XMSM) 0XL3700000000000ARU352
110 41.16 EUR 14:53:33 Euronext Dublin (XMSM) 0XL3700000000000ARU355
53 41.15 EUR 14:53:43 Euronext Dublin (XMSM) 0XL3700000000000ARU35Q
34 41.15 EUR 14:53:43 Euronext Dublin (XMSM) 0XL3700000000000ARU35P
139 41.17 EUR 14:54:00 Euronext Dublin (XMSM) 0XL3700000000000ARU378
116 41.18 EUR 14:54:32 Euronext Dublin (XMSM) 0XL3700000000000ARU3AE
32 41.21 EUR 14:55:49 Euronext Dublin (XMSM) 0XL3700000000000ARU3JK
100 41.21 EUR 14:55:49 Euronext Dublin (XMSM) 0XL3700000000000ARU3JL
45 41.21 EUR 14:55:49 Euronext Dublin (XMSM) 0XL3700000000000ARU3JM
237 41.20 EUR 14:55:52 Euronext Dublin (XMSM) 0XL3700000000000ARU3JS
147 41.21 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3700000000000ARU3LJ
23 41.22 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3700000000000ARU3LL
175 41.22 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3700000000000ARU3LK
148 41.21 EUR 14:56:24 Euronext Dublin (XMSM) 0XL3700000000000ARU3M2
90 41.22 EUR 14:57:12 Euronext Dublin (XMSM) 0XL3700000000000ARU3P9
100 41.22 EUR 14:57:12 Euronext Dublin (XMSM) 0XL3700000000000ARU3PA
109 41.22 EUR 14:57:31 Euronext Dublin (XMSM) 0XL3700000000000ARU3QC
236 41.21 EUR 14:57:34 Euronext Dublin (XMSM) 0XL3700000000000ARU3QE
115 41.24 EUR 14:58:07 Euronext Dublin (XMSM) 0XL3700000000000ARU3TR
48 41.24 EUR 14:58:08 Euronext Dublin (XMSM) 0XL3700000000000ARU3U3
175 41.24 EUR 14:58:08 Euronext Dublin (XMSM) 0XL3700000000000ARU3U2
49 41.25 EUR 14:58:31 Euronext Dublin (XMSM) 0XL3700000000000ARU3V7
62 41.25 EUR 14:58:31 Euronext Dublin (XMSM) 0XL3700000000000ARU3V6
227 41.23 EUR 14:58:34 Euronext Dublin (XMSM) 0XL3700000000000ARU3VD
107 41.23 EUR 14:58:39 Euronext Dublin (XMSM) 0XL3700000000000ARU3VM
110 41.23 EUR 14:58:46 Euronext Dublin (XMSM) 0XL3700000000000ARU401
74 41.23 EUR 14:59:02 Euronext Dublin (XMSM) 0XL3700000000000ARU418
71 41.22 EUR 14:59:02 Euronext Dublin (XMSM) 0XL3700000000000ARU41C
48 41.20 EUR 14:59:23 Euronext Dublin (XMSM) 0XL3700000000000ARU433
108 41.20 EUR 14:59:49 Euronext Dublin (XMSM) 0XL3700000000000ARU462
31 41.20 EUR 15:00:02 Euronext Dublin (XMSM) 0XL3700000000000ARU47U
163 41.19 EUR 15:00:03 Euronext Dublin (XMSM) 0XL3700000000000ARU484
89 41.19 EUR 15:00:05 Euronext Dublin (XMSM) 0XL3700000000000ARU48I
86 41.18 EUR 15:00:17 Euronext Dublin (XMSM) 0XL3700000000000ARU4A2
87 41.18 EUR 15:00:20 Euronext Dublin (XMSM) 0XL3700000000000ARU4AG
100 41.18 EUR 15:00:36 Euronext Dublin (XMSM) 0XL3700000000000ARU4BE
3 41.18 EUR 15:00:36 Euronext Dublin (XMSM) 0XL3700000000000ARU4BF
131 41.18 EUR 15:00:43 Euronext Dublin (XMSM) 0XL3700000000000ARU4CE
25 41.23 EUR 15:01:11 Euronext Dublin (XMSM) 0XL3700000000000ARU4E9
145 41.23 EUR 15:01:11 Euronext Dublin (XMSM) 0XL3700000000000ARU4E8
100 41.21 EUR 15:01:14 Euronext Dublin (XMSM) 0XL3700000000000ARU4EH
73 41.21 EUR 15:01:14 Euronext Dublin (XMSM) 0XL3700000000000ARU4EI
71 41.22 EUR 15:02:04 Euronext Dublin (XMSM) 0XL3700000000000ARU4HL
147 41.22 EUR 15:02:04 Euronext Dublin (XMSM) 0XL3700000000000ARU4HK
1 41.23 EUR 15:02:47 Euronext Dublin (XMSM) 0XL3700000000000ARU4KP
77 41.23 EUR 15:02:48 Euronext Dublin (XMSM) 0XL3700000000000ARU4KT
134 41.23 EUR 15:02:48 Euronext Dublin (XMSM) 0XL3700000000000ARU4KU
71 41.22 EUR 15:02:50 Euronext Dublin (XMSM) 0XL3700000000000ARU4KV
74 41.22 EUR 15:02:50 Euronext Dublin (XMSM) 0XL3700000000000ARU4L1
100 41.22 EUR 15:02:50 Euronext Dublin (XMSM) 0XL3700000000000ARU4L0
227 41.24 EUR 15:02:59 Euronext Dublin (XMSM) 0XL3700000000000ARU4LO
150 41.22 EUR 15:03:12 Euronext Dublin (XMSM) 0XL3700000000000ARU4MP
194 41.23 EUR 15:03:49 Euronext Dublin (XMSM) 0XL3700000000000ARU4OM
61 41.23 EUR 15:03:49 Euronext Dublin (XMSM) 0XL3700000000000ARU4OL
66 41.24 EUR 15:04:33 Euronext Dublin (XMSM) 0XL3700000000000ARU4RN
134 41.24 EUR 15:04:33 Euronext Dublin (XMSM) 0XL3700000000000ARU4RM
175 41.24 EUR 15:04:33 Euronext Dublin (XMSM) 0XL3700000000000ARU4RL
297 41.24 EUR 15:05:16 Euronext Dublin (XMSM) 0XL3700000000000ARU4V8
147 41.24 EUR 15:05:42 Euronext Dublin (XMSM) 0XL3700000000000ARU52J
282 41.24 EUR 15:05:57 Euronext Dublin (XMSM) 0XL3700000000000ARU53S
125 41.25 EUR 15:06:21 Euronext Dublin (XMSM) 0XL3700000000000ARU55G
167 41.25 EUR 15:06:30 Euronext Dublin (XMSM) 0XL3700000000000ARU56I
55 41.24 EUR 15:06:33 Euronext Dublin (XMSM) 0XL3700000000000ARU56K
23 41.27 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3700000000000ARU5A8
134 41.27 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3700000000000ARU5A7
175 41.27 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3700000000000ARU5A6
70 41.26 EUR 15:07:51 Euronext Dublin (XMSM) 0XL3700000000000ARU5C9
30 41.26 EUR 15:07:52 Euronext Dublin (XMSM) 0XL3700000000000ARU5CA
939 41.27 EUR 15:08:51 Euronext Dublin (XMSM) 0XL3700000000000ARU5FG
135 41.26 EUR 15:08:51 Euronext Dublin (XMSM) 0XL3700000000000ARU5FH
1 41.26 EUR 15:08:51 Euronext Dublin (XMSM) 0XL3700000000000ARU5FI
88 41.26 EUR 15:08:54 Euronext Dublin (XMSM) 0XL3700000000000ARU5G3
96 41.26 EUR 15:09:27 Euronext Dublin (XMSM) 0XL3700000000000ARU5HR
68 41.25 EUR 15:09:28 Euronext Dublin (XMSM) 0XL3700000000000ARU5HS
36 41.25 EUR 15:09:29 Euronext Dublin (XMSM) 0XL3700000000000ARU5HU
118 41.25 EUR 15:09:29 Euronext Dublin (XMSM) 0XL3700000000000ARU5HV
145 41.26 EUR 15:09:51 Euronext Dublin (XMSM) 0XL3700000000000ARU5JH
144 41.26 EUR 15:09:56 Euronext Dublin (XMSM) 0XL3700000000000ARU5K8
76 41.25 EUR 15:10:05 Euronext Dublin (XMSM) 0XL3700000000000ARU5LA
97 41.25 EUR 15:10:33 Euronext Dublin (XMSM) 0XL3700000000000ARU5ND
75 41.24 EUR 15:10:36 Euronext Dublin (XMSM) 0XL3700000000000ARU5NM
126 41.23 EUR 15:10:49 Euronext Dublin (XMSM) 0XL3700000000000ARU5O9
129 41.23 EUR 15:10:49 Euronext Dublin (XMSM) 0XL3700000000000ARU5OA
128 41.23 EUR 15:11:09 Euronext Dublin (XMSM) 0XL3700000000000ARU5PG
68 41.22 EUR 15:11:31 Euronext Dublin (XMSM) 0XL3700000000000ARU5QV
54 41.21 EUR 15:11:32 Euronext Dublin (XMSM) 0XL3700000000000ARU5R3
20 41.21 EUR 15:11:33 Euronext Dublin (XMSM) 0XL3700000000000ARU5R7
79 41.21 EUR 15:11:57 Euronext Dublin (XMSM) 0XL3700000000000ARU5SS
81 41.20 EUR 15:11:57 Euronext Dublin (XMSM) 0XL3700000000000ARU5ST
87 41.20 EUR 15:12:00 Euronext Dublin (XMSM) 0XL3700000000000ARU5T8
29 41.16 EUR 15:12:34 Euronext Dublin (XMSM) 0XL3700000000000ARU5VT
114 41.16 EUR 15:12:34 Euronext Dublin (XMSM) 0XL3700000000000ARU5VS
119 41.15 EUR 15:12:37 Euronext Dublin (XMSM) 0XL3700000000000ARU609
124 41.17 EUR 15:13:37 Euronext Dublin (XMSM) 0XL3700000000000ARU65E
12 41.17 EUR 15:13:40 Euronext Dublin (XMSM) 0XL3700000000000ARU667
106 41.17 EUR 15:14:14 Euronext Dublin (XMSM) 0XL3700000000000ARU67S
282 41.17 EUR 15:14:14 Euronext Dublin (XMSM) 0XL3700000000000ARU67T
180 41.16 EUR 15:15:04 Euronext Dublin (XMSM) 0XL3700000000000ARU6AQ
6 41.19 EUR 15:16:04 Euronext Dublin (XMSM) 0XL3700000000000ARU6F2
402 41.18 EUR 15:16:17 Euronext Dublin (XMSM) 0XL3700000000000ARU6FV
133 41.19 EUR 15:16:17 Euronext Dublin (XMSM) 0XL3700000000000ARU6G0
95 41.18 EUR 15:16:19 Euronext Dublin (XMSM) 0XL3700000000000ARU6G8
300 41.18 EUR 15:16:19 Euronext Dublin (XMSM) 0XL3700000000000ARU6G7
76 41.20 EUR 15:16:49 Euronext Dublin (XMSM) 0XL3700000000000ARU6HM
81 41.19 EUR 15:16:51 Euronext Dublin (XMSM) 0XL3700000000000ARU6HQ
177 41.25 EUR 15:17:40 Euronext Dublin (XMSM) 0XL3700000000000ARU6M1
66 41.26 EUR 15:18:03 Euronext Dublin (XMSM) 0XL3700000000000ARU6OG
24 41.26 EUR 15:18:03 Euronext Dublin (XMSM) 0XL3700000000000ARU6OJ
100 41.26 EUR 15:18:03 Euronext Dublin (XMSM) 0XL3700000000000ARU6OI
113 41.25 EUR 15:18:05 Euronext Dublin (XMSM) 0XL3700000000000ARU6OS
72 41.27 EUR 15:18:24 Euronext Dublin (XMSM) 0XL3700000000000ARU6PS
77 41.27 EUR 15:18:39 Euronext Dublin (XMSM) 0XL3700000000000ARU6QK
200 41.26 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3700000000000ARU6RN
60 41.26 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3700000000000ARU6RO
76 41.25 EUR 15:19:05 Euronext Dublin (XMSM) 0XL3700000000000ARU6S0
14 41.24 EUR 15:19:23 Euronext Dublin (XMSM) 0XL3700000000000ARU6SV
53 41.24 EUR 15:19:23 Euronext Dublin (XMSM) 0XL3700000000000ARU6SU
96 41.24 EUR 15:19:45 Euronext Dublin (XMSM) 0XL3700000000000ARU6UH
90 41.23 EUR 15:20:10 Euronext Dublin (XMSM) 0XL3700000000000ARU6VT
105 41.22 EUR 15:20:55 Euronext Dublin (XMSM) 0XL3700000000000ARU71I
34 41.22 EUR 15:21:05 Euronext Dublin (XMSM) 0XL3700000000000ARU723
183 41.22 EUR 15:21:05 Euronext Dublin (XMSM) 0XL3700000000000ARU722
73 41.22 EUR 15:21:26 Euronext Dublin (XMSM) 0XL3700000000000ARU735
168 41.22 EUR 15:21:34 Euronext Dublin (XMSM) 0XL3700000000000ARU741
174 41.22 EUR 15:21:57 Euronext Dublin (XMSM) 0XL3700000000000ARU74L
243 41.21 EUR 15:21:57 Euronext Dublin (XMSM) 0XL3700000000000ARU74O
92 41.21 EUR 15:22:04 Euronext Dublin (XMSM) 0XL3700000000000ARU755
78 41.20 EUR 15:22:07 Euronext Dublin (XMSM) 0XL3700000000000ARU759
166 41.24 EUR 15:23:33 Euronext Dublin (XMSM) 0XL3700000000000ARU79V
169 41.24 EUR 15:23:48 Euronext Dublin (XMSM) 0XL3700000000000ARU7AQ
148 41.24 EUR 15:23:48 Euronext Dublin (XMSM) 0XL3700000000000ARU7AR
59 41.23 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3700000000000ARU7DF
99 41.23 EUR 15:24:52 Euronext Dublin (XMSM) 0XL3700000000000ARU7EF
78 41.27 EUR 15:26:13 Euronext Dublin (XMSM) 0XL3700000000000ARU7LD
28 41.26 EUR 15:26:20 Euronext Dublin (XMSM) 0XL3700000000000ARU7LK
33 41.28 EUR 15:26:56 Euronext Dublin (XMSM) 0XL3700000000000ARU7NK
27 41.28 EUR 15:26:56 Euronext Dublin (XMSM) 0XL3700000000000ARU7NJ
136 41.28 EUR 15:26:56 Euronext Dublin (XMSM) 0XL3700000000000ARU7NI
134 41.28 EUR 15:26:56 Euronext Dublin (XMSM) 0XL3700000000000ARU7NH
175 41.28 EUR 15:26:56 Euronext Dublin (XMSM) 0XL3700000000000ARU7NG
395 41.27 EUR 15:27:00 Euronext Dublin (XMSM) 0XL3700000000000ARU7O3
90 41.26 EUR 15:27:07 Euronext Dublin (XMSM) 0XL3700000000000ARU7OU
95 41.26 EUR 15:27:07 Euronext Dublin (XMSM) 0XL3700000000000ARU7P1
117 41.25 EUR 15:27:10 Euronext Dublin (XMSM) 0XL3700000000000ARU7P4
47 41.26 EUR 15:27:53 Euronext Dublin (XMSM) 0XL3700000000000ARU7R4
111 41.26 EUR 15:27:53 Euronext Dublin (XMSM) 0XL3700000000000ARU7R3
74 41.24 EUR 15:28:02 Euronext Dublin (XMSM) 0XL3700000000000ARU7S5
64 41.24 EUR 15:28:05 Euronext Dublin (XMSM) 0XL3700000000000ARU7SI
41 41.24 EUR 15:28:05 Euronext Dublin (XMSM) 0XL3700000000000ARU7SJ
138 41.26 EUR 15:29:03 Euronext Dublin (XMSM) 0XL3700000000000ARU7VD
205 41.27 EUR 15:30:02 Euronext Dublin (XMSM) 0XL3700000000000ARU821
51 41.26 EUR 15:30:06 Euronext Dublin (XMSM) 0XL3700000000000ARU829
121 41.26 EUR 15:30:06 Euronext Dublin (XMSM) 0XL3700000000000ARU82A
160 41.25 EUR 15:30:08 Euronext Dublin (XMSM) 0XL3700000000000ARU82G
8 41.25 EUR 15:30:08 Euronext Dublin (XMSM) 0XL3700000000000ARU82H
159 41.24 EUR 15:30:25 Euronext Dublin (XMSM) 0XL3700000000000ARU83A
11 41.24 EUR 15:30:29 Euronext Dublin (XMSM) 0XL3700000000000ARU843
60 41.24 EUR 15:30:29 Euronext Dublin (XMSM) 0XL3700000000000ARU844
88 41.23 EUR 15:30:29 Euronext Dublin (XMSM) 0XL3700000000000ARU846
141 41.23 EUR 15:31:13 Euronext Dublin (XMSM) 0XL3700000000000ARU86Q
76 41.23 EUR 15:31:15 Euronext Dublin (XMSM) 0XL3700000000000ARU873
88 41.22 EUR 15:31:15 Euronext Dublin (XMSM) 0XL3700000000000ARU874
68 41.22 EUR 15:31:25 Euronext Dublin (XMSM) 0XL3700000000000ARU87H
70 41.21 EUR 15:31:28 Euronext Dublin (XMSM) 0XL3700000000000ARU87U
149 41.21 EUR 15:31:58 Euronext Dublin (XMSM) 0XL3700000000000ARU8A6
71 41.20 EUR 15:32:24 Euronext Dublin (XMSM) 0XL3700000000000ARU8C2
174 41.21 EUR 15:32:55 Euronext Dublin (XMSM) 0XL3700000000000ARU8DC
1 41.24 EUR 15:33:42 Euronext Dublin (XMSM) 0XL3700000000000ARU8G9
134 41.25 EUR 15:34:10 Euronext Dublin (XMSM) 0XL3700000000000ARU8HF
21 41.25 EUR 15:34:10 Euronext Dublin (XMSM) 0XL3700000000000ARU8HH
122 41.25 EUR 15:34:10 Euronext Dublin (XMSM) 0XL3700000000000ARU8HG
136 41.25 EUR 15:34:10 Euronext Dublin (XMSM) 0XL3700000000000ARU8HE
33 41.26 EUR 15:35:05 Euronext Dublin (XMSM) 0XL3700000000000ARU8KD
37 41.26 EUR 15:35:05 Euronext Dublin (XMSM) 0XL3700000000000ARU8KE
25 41.26 EUR 15:35:05 Euronext Dublin (XMSM) 0XL3700000000000ARU8KF
37 41.26 EUR 15:35:05 Euronext Dublin (XMSM) 0XL3700000000000ARU8KG
136 41.26 EUR 15:35:05 Euronext Dublin (XMSM) 0XL3700000000000ARU8KH
40 41.26 EUR 15:35:05 Euronext Dublin (XMSM) 0XL3700000000000ARU8KC
95 41.24 EUR 15:35:11 Euronext Dublin (XMSM) 0XL3700000000000ARU8KP
24 41.24 EUR 15:35:11 Euronext Dublin (XMSM) 0XL3700000000000ARU8KQ
40 41.24 EUR 15:35:11 Euronext Dublin (XMSM) 0XL3700000000000ARU8KR
95 41.24 EUR 15:35:12 Euronext Dublin (XMSM) 0XL3700000000000ARU8KV
84 41.23 EUR 15:35:13 Euronext Dublin (XMSM) 0XL3700000000000ARU8L2
56 41.23 EUR 15:35:14 Euronext Dublin (XMSM) 0XL3700000000000ARU8L4
57 41.23 EUR 15:35:14 Euronext Dublin (XMSM) 0XL3700000000000ARU8L5
30 41.22 EUR 15:35:15 Euronext Dublin (XMSM) 0XL3700000000000ARU8L9
30 41.22 EUR 15:35:29 Euronext Dublin (XMSM) 0XL3700000000000ARU8LQ
129 41.22 EUR 15:35:29 Euronext Dublin (XMSM) 0XL3700000000000ARU8LR
43 41.22 EUR 15:35:29 Euronext Dublin (XMSM) 0XL3700000000000ARU8LS
74 41.21 EUR 15:35:48 Euronext Dublin (XMSM) 0XL3700000000000ARU8N7
78 41.21 EUR 15:35:50 Euronext Dublin (XMSM) 0XL3700000000000ARU8NO
72 41.22 EUR 15:36:44 Euronext Dublin (XMSM) 0XL3700000000000ARU8PU
12 41.22 EUR 15:36:45 Euronext Dublin (XMSM) 0XL3700000000000ARU8PV
106 41.22 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3700000000000ARU8Q8
92 41.21 EUR 15:36:50 Euronext Dublin (XMSM) 0XL3700000000000ARU8QM
15 41.20 EUR 15:36:51 Euronext Dublin (XMSM) 0XL3700000000000ARU8QP
97 41.21 EUR 15:36:51 Euronext Dublin (XMSM) 0XL3700000000000ARU8QO
136 41.24 EUR 15:38:23 Euronext Dublin (XMSM) 0XL3700000000000ARU8VS
50 41.24 EUR 15:38:23 Euronext Dublin (XMSM) 0XL3700000000000ARU8VR
20 41.23 EUR 15:38:24 Euronext Dublin (XMSM) 0XL3700000000000ARU901
65 41.23 EUR 15:38:24 Euronext Dublin (XMSM) 0XL3700000000000ARU900
131 41.23 EUR 15:38:24 Euronext Dublin (XMSM) 0XL3700000000000ARU902
295 41.26 EUR 15:39:15 Euronext Dublin (XMSM) 0XL3700000000000ARU93E
680 41.26 EUR 15:39:15 Euronext Dublin (XMSM) 0XL3700000000000ARU93F
68 41.24 EUR 15:39:35 Euronext Dublin (XMSM) 0XL3700000000000ARU94A
72 41.26 EUR 15:40:02 Euronext Dublin (XMSM) 0XL3700000000000ARU96B
158 41.27 EUR 15:41:04 Euronext Dublin (XMSM) 0XL3700000000000ARU99J
94 41.27 EUR 15:41:04 Euronext Dublin (XMSM) 0XL3700000000000ARU99T
226 41.28 EUR 15:41:46 Euronext Dublin (XMSM) 0XL3700000000000ARU9C6
82 41.27 EUR 15:41:46 Euronext Dublin (XMSM) 0XL3700000000000ARU9C7
100 41.27 EUR 15:41:46 Euronext Dublin (XMSM) 0XL3700000000000ARU9C8
109 41.27 EUR 15:41:52 Euronext Dublin (XMSM) 0XL3700000000000ARU9CA
37 41.27 EUR 15:41:52 Euronext Dublin (XMSM) 0XL3700000000000ARU9CB
57 41.26 EUR 15:41:57 Euronext Dublin (XMSM) 0XL3700000000000ARU9CI
40 41.26 EUR 15:41:59 Euronext Dublin (XMSM) 0XL3700000000000ARU9CP
209 41.29 EUR 15:43:08 Euronext Dublin (XMSM) 0XL3700000000000ARU9GE
47 41.29 EUR 15:43:09 Euronext Dublin (XMSM) 0XL3700000000000ARU9GI
136 41.29 EUR 15:43:09 Euronext Dublin (XMSM) 0XL3700000000000ARU9GH
141 41.28 EUR 15:43:14 Euronext Dublin (XMSM) 0XL3700000000000ARU9GV
90 41.28 EUR 15:43:14 Euronext Dublin (XMSM) 0XL3700000000000ARU9H0
105 41.28 EUR 15:43:26 Euronext Dublin (XMSM) 0XL3700000000000ARU9HU
84 41.26 EUR 15:44:03 Euronext Dublin (XMSM) 0XL3700000000000ARU9L4
121 41.26 EUR 15:44:05 Euronext Dublin (XMSM) 0XL3700000000000ARU9L7
81 41.26 EUR 15:44:10 Euronext Dublin (XMSM) 0XL3700000000000ARU9LK
66 41.27 EUR 15:44:36 Euronext Dublin (XMSM) 0XL3700000000000ARU9N1
74 41.27 EUR 15:44:52 Euronext Dublin (XMSM) 0XL3700000000000ARU9NP
21 41.27 EUR 15:44:52 Euronext Dublin (XMSM) 0XL3700000000000ARU9NQ
97 41.27 EUR 15:45:05 Euronext Dublin (XMSM) 0XL3700000000000ARU9OD
149 41.26 EUR 15:45:09 Euronext Dublin (XMSM) 0XL3700000000000ARU9OO
106 41.27 EUR 15:46:07 Euronext Dublin (XMSM) 0XL3700000000000ARU9RC
138 41.27 EUR 15:46:07 Euronext Dublin (XMSM) 0XL3700000000000ARU9RD
163 41.25 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3700000000000ARU9S0
84 41.25 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3700000000000ARU9S9
132 41.24 EUR 15:46:13 Euronext Dublin (XMSM) 0XL3700000000000ARU9SH
145 41.26 EUR 15:46:40 Euronext Dublin (XMSM) 0XL3700000000000ARU9UC
170 41.25 EUR 15:47:20 Euronext Dublin (XMSM) 0XL3700000000000ARU9VS
184 41.26 EUR 15:47:49 Euronext Dublin (XMSM) 0XL3700000000000ARUA18
100 41.25 EUR 15:48:20 Euronext Dublin (XMSM) 0XL3700000000000ARUA2N
99 41.25 EUR 15:48:22 Euronext Dublin (XMSM) 0XL3700000000000ARUA2S
226 41.24 EUR 15:48:34 Euronext Dublin (XMSM) 0XL3700000000000ARUA4E
1 41.24 EUR 15:48:34 Euronext Dublin (XMSM) 0XL3700000000000ARUA4G
69 41.26 EUR 15:49:05 Euronext Dublin (XMSM) 0XL3700000000000ARUA67
165 41.26 EUR 15:49:34 Euronext Dublin (XMSM) 0XL3700000000000ARUA79
108 41.26 EUR 15:49:37 Euronext Dublin (XMSM) 0XL3700000000000ARUA7B
50 41.26 EUR 15:49:37 Euronext Dublin (XMSM) 0XL3700000000000ARUA7C
63 41.26 EUR 15:49:37 Euronext Dublin (XMSM) 0XL3700000000000ARUA7D
184 41.25 EUR 15:49:38 Euronext Dublin (XMSM) 0XL3700000000000ARUA7F
79 41.25 EUR 15:49:43 Euronext Dublin (XMSM) 0XL3700000000000ARUA7V
91 41.26 EUR 15:50:10 Euronext Dublin (XMSM) 0XL3700000000000ARUA9T
55 41.26 EUR 15:50:45 Euronext Dublin (XMSM) 0XL3700000000000ARUABN
66 41.26 EUR 15:50:45 Euronext Dublin (XMSM) 0XL3700000000000ARUABM
111 41.26 EUR 15:50:45 Euronext Dublin (XMSM) 0XL3700000000000ARUABL
221 41.27 EUR 15:51:08 Euronext Dublin (XMSM) 0XL3700000000000ARUACO
213 41.25 EUR 15:51:19 Euronext Dublin (XMSM) 0XL3700000000000ARUAD8
202 41.24 EUR 15:51:20 Euronext Dublin (XMSM) 0XL3700000000000ARUADJ
32 41.24 EUR 15:51:20 Euronext Dublin (XMSM) 0XL3700000000000ARUADK
161 41.24 EUR 15:52:17 Euronext Dublin (XMSM) 0XL3700000000000ARUAGL
89 41.23 EUR 15:52:35 Euronext Dublin (XMSM) 0XL3700000000000ARUAHR
81 41.23 EUR 15:52:40 Euronext Dublin (XMSM) 0XL3700000000000ARUAIA
149 41.24 EUR 15:52:57 Euronext Dublin (XMSM) 0XL3700000000000ARUAJ1
200 41.24 EUR 15:53:31 Euronext Dublin (XMSM) 0XL3700000000000ARUAL0
168 41.24 EUR 15:53:42 Euronext Dublin (XMSM) 0XL3700000000000ARUALC
108 41.25 EUR 15:54:05 Euronext Dublin (XMSM) 0XL3700000000000ARUAN2
92 41.25 EUR 15:54:05 Euronext Dublin (XMSM) 0XL3700000000000ARUAN3
85 41.24 EUR 15:54:12 Euronext Dublin (XMSM) 0XL3700000000000ARUANL
95 41.24 EUR 15:54:32 Euronext Dublin (XMSM) 0XL3700000000000ARUAO7
160 41.25 EUR 15:54:42 Euronext Dublin (XMSM) 0XL3700000000000ARUAP4
128 41.25 EUR 15:55:08 Euronext Dublin (XMSM) 0XL3700000000000ARUAQ2
109 41.24 EUR 15:55:11 Euronext Dublin (XMSM) 0XL3700000000000ARUAQD
18 41.24 EUR 15:55:11 Euronext Dublin (XMSM) 0XL3700000000000ARUAQE
69 41.23 EUR 15:55:13 Euronext Dublin (XMSM) 0XL3700000000000ARUAQF
81 41.23 EUR 15:55:17 Euronext Dublin (XMSM) 0XL3700000000000ARUAQO
81 41.22 EUR 15:55:22 Euronext Dublin (XMSM) 0XL3700000000000ARUAQP
7 41.22 EUR 15:55:22 Euronext Dublin (XMSM) 0XL3700000000000ARUAQQ
76 41.20 EUR 15:55:30 Euronext Dublin (XMSM) 0XL3700000000000ARUAR2
85 41.20 EUR 15:55:37 Euronext Dublin (XMSM) 0XL3700000000000ARUARF
152 41.21 EUR 15:56:30 Euronext Dublin (XMSM) 0XL3700000000000ARUB05
286 41.22 EUR 15:57:05 Euronext Dublin (XMSM) 0XL3700000000000ARUB1K
103 41.23 EUR 15:57:10 Euronext Dublin (XMSM) 0XL3700000000000ARUB20
1 41.23 EUR 15:57:54 Euronext Dublin (XMSM) 0XL3700000000000ARUB44
222 41.23 EUR 15:57:54 Euronext Dublin (XMSM) 0XL3700000000000ARUB45
134 41.23 EUR 15:58:06 Euronext Dublin (XMSM) 0XL3700000000000ARUB50
24 41.23 EUR 15:58:06 Euronext Dublin (XMSM) 0XL3700000000000ARUB4S
51 41.23 EUR 15:58:06 Euronext Dublin (XMSM) 0XL3700000000000ARUB4T
120 41.23 EUR 15:58:06 Euronext Dublin (XMSM) 0XL3700000000000ARUB4U
50 41.23 EUR 15:58:06 Euronext Dublin (XMSM) 0XL3700000000000ARUB4V
134 41.23 EUR 15:58:32 Euronext Dublin (XMSM) 0XL3700000000000ARUB6S
134 41.23 EUR 15:58:32 Euronext Dublin (XMSM) 0XL3700000000000ARUB6T
69 41.23 EUR 15:58:32 Euronext Dublin (XMSM) 0XL3700000000000ARUB6R
9 41.22 EUR 15:58:35 Euronext Dublin (XMSM) 0XL3700000000000ARUB74
171 41.22 EUR 15:58:36 Euronext Dublin (XMSM) 0XL3700000000000ARUB77
100 41.25 EUR 15:59:35 Euronext Dublin (XMSM) 0XL3700000000000ARUB9L
134 41.25 EUR 15:59:35 Euronext Dublin (XMSM) 0XL3700000000000ARUB9M
76 41.24 EUR 15:59:38 Euronext Dublin (XMSM) 0XL3700000000000ARUB9U
135 41.24 EUR 15:59:38 Euronext Dublin (XMSM) 0XL3700000000000ARUB9V
813 41.25 EUR 15:59:49 Euronext Dublin (XMSM) 0XL3700000000000ARUBB5
54 41.25 EUR 15:59:49 Euronext Dublin (XMSM) 0XL3700000000000ARUBB6
132 41.25 EUR 15:59:54 Euronext Dublin (XMSM) 0XL3700000000000ARUBDG
86 41.24 EUR 15:59:59 Euronext Dublin (XMSM) 0XL3700000000000ARUBEB
184 41.27 EUR 16:00:42 Euronext Dublin (XMSM) 0XL3700000000000ARUBH2
27 41.30 EUR 16:01:01 Euronext Dublin (XMSM) 0XL3700000000000ARUBIK
50 41.30 EUR 16:01:01 Euronext Dublin (XMSM) 0XL3700000000000ARUBIL
50 41.29 EUR 16:01:07 Euronext Dublin (XMSM) 0XL3700000000000ARUBJB
50 41.29 EUR 16:01:08 Euronext Dublin (XMSM) 0XL3700000000000ARUBJD
2 41.29 EUR 16:01:28 Euronext Dublin (XMSM) 0XL3700000000000ARUBKT
175 41.31 EUR 16:01:47 Euronext Dublin (XMSM) 0XL3700000000000ARUBM3
50 41.31 EUR 16:01:47 Euronext Dublin (XMSM) 0XL3700000000000ARUBM4
776 41.30 EUR 16:02:01 Euronext Dublin (XMSM) 0XL3700000000000ARUBMG
83 41.30 EUR 16:02:01 Euronext Dublin (XMSM) 0XL3700000000000ARUBMI
187 41.30 EUR 16:02:01 Euronext Dublin (XMSM) 0XL3700000000000ARUBMJ
185 41.29 EUR 16:02:02 Euronext Dublin (XMSM) 0XL3700000000000ARUBML
80 41.28 EUR 16:02:13 Euronext Dublin (XMSM) 0XL3700000000000ARUBNP
71 41.28 EUR 16:02:17 Euronext Dublin (XMSM) 0XL3700000000000ARUBO5
161 41.29 EUR 16:03:00 Euronext Dublin (XMSM) 0XL3700000000000ARUBPR
120 41.27 EUR 16:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARUBQ5
106 41.27 EUR 16:03:03 Euronext Dublin (XMSM) 0XL3700000000000ARUBQ6
91 41.27 EUR 16:03:13 Euronext Dublin (XMSM) 0XL3700000000000ARUBQM
70 41.28 EUR 16:03:52 Euronext Dublin (XMSM) 0XL3700000000000ARUBSF
23 41.28 EUR 16:03:52 Euronext Dublin (XMSM) 0XL3700000000000ARUBSG
134 41.28 EUR 16:03:52 Euronext Dublin (XMSM) 0XL3700000000000ARUBSH
4 41.28 EUR 16:03:52 Euronext Dublin (XMSM) 0XL3700000000000ARUBSI
80 41.28 EUR 16:03:52 Euronext Dublin (XMSM) 0XL3700000000000ARUBSE
97 41.28 EUR 16:03:52 Euronext Dublin (XMSM) 0XL3700000000000ARUBSD
231 41.27 EUR 16:04:05 Euronext Dublin (XMSM) 0XL3700000000000ARUBTC
69 41.30 EUR 16:05:10 Euronext Dublin (XMSM) 0XL3700000000000ARUC0S
85 41.30 EUR 16:05:13 Euronext Dublin (XMSM) 0XL3700000000000ARUC12
56 41.30 EUR 16:05:13 Euronext Dublin (XMSM) 0XL3700000000000ARUC13
50 41.30 EUR 16:05:13 Euronext Dublin (XMSM) 0XL3700000000000ARUC14
87 41.30 EUR 16:05:13 Euronext Dublin (XMSM) 0XL3700000000000ARUC15
68 41.30 EUR 16:05:13 Euronext Dublin (XMSM) 0XL3700000000000ARUC10
100 41.30 EUR 16:05:13 Euronext Dublin (XMSM) 0XL3700000000000ARUC11
116 41.29 EUR 16:05:30 Euronext Dublin (XMSM) 0XL3700000000000ARUC2A
104 41.29 EUR 16:05:39 Euronext Dublin (XMSM) 0XL3700000000000ARUC35
165 41.29 EUR 16:05:52 Euronext Dublin (XMSM) 0XL3700000000000ARUC3I
127 41.29 EUR 16:06:03 Euronext Dublin (XMSM) 0XL3700000000000ARUC47
481 41.28 EUR 16:06:29 Euronext Dublin (XMSM) 0XL3700000000000ARUC5L
138 41.27 EUR 16:06:52 Euronext Dublin (XMSM) 0XL3700000000000ARUC64
79 41.29 EUR 16:07:12 Euronext Dublin (XMSM) 0XL3700000000000ARUC71
143 41.29 EUR 16:07:18 Euronext Dublin (XMSM) 0XL3700000000000ARUC79
98 41.31 EUR 16:07:53 Euronext Dublin (XMSM) 0XL3700000000000ARUC8Q
72 41.30 EUR 16:08:14 Euronext Dublin (XMSM) 0XL3700000000000ARUCA0
75 41.30 EUR 16:08:15 Euronext Dublin (XMSM) 0XL3700000000000ARUCA3
118 41.30 EUR 16:08:15 Euronext Dublin (XMSM) 0XL3700000000000ARUCA4
125 41.33 EUR 16:09:05 Euronext Dublin (XMSM) 0XL3700000000000ARUCDQ
100 41.33 EUR 16:09:05 Euronext Dublin (XMSM) 0XL3700000000000ARUCDS
100 41.33 EUR 16:09:05 Euronext Dublin (XMSM) 0XL3700000000000ARUCDT
182 41.33 EUR 16:09:10 Euronext Dublin (XMSM) 0XL3700000000000ARUCE6
76 41.33 EUR 16:09:10 Euronext Dublin (XMSM) 0XL3700000000000ARUCE7
106 41.35 EUR 16:09:51 Euronext Dublin (XMSM) 0XL3700000000000ARUCGF
113 41.34 EUR 16:10:24 Euronext Dublin (XMSM) 0XL3700000000000ARUCHK
137 41.33 EUR 16:10:30 Euronext Dublin (XMSM) 0XL3700000000000ARUCHU
100 41.33 EUR 16:10:31 Euronext Dublin (XMSM) 0XL3700000000000ARUCI3
89 41.35 EUR 16:10:44 Euronext Dublin (XMSM) 0XL3700000000000ARUCJ3
69 41.34 EUR 16:10:46 Euronext Dublin (XMSM) 0XL3700000000000ARUCJD
63 41.34 EUR 16:10:47 Euronext Dublin (XMSM) 0XL3700000000000ARUCJG
16 41.34 EUR 16:10:47 Euronext Dublin (XMSM) 0XL3700000000000ARUCJH
126 41.37 EUR 16:11:08 Euronext Dublin (XMSM) 0XL3700000000000ARUCKN
91 41.35 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3700000000000ARUCLD
92 41.35 EUR 16:11:13 Euronext Dublin (XMSM) 0XL3700000000000ARUCLF
100 41.34 EUR 16:12:00 Euronext Dublin (XMSM) 0XL3700000000000ARUCO7
147 41.34 EUR 16:12:01 Euronext Dublin (XMSM) 0XL3700000000000ARUCOC
74 41.33 EUR 16:12:05 Euronext Dublin (XMSM) 0XL3700000000000ARUCOM
90 41.36 EUR 16:13:03 Euronext Dublin (XMSM) 0XL3700000000000ARUCR0
111 41.34 EUR 16:13:12 Euronext Dublin (XMSM) 0XL3700000000000ARUCRM
134 41.35 EUR 16:13:51 Euronext Dublin (XMSM) 0XL3700000000000ARUCTK
50 41.35 EUR 16:13:51 Euronext Dublin (XMSM) 0XL3700000000000ARUCTM
136 41.35 EUR 16:13:51 Euronext Dublin (XMSM) 0XL3700000000000ARUCTN
134 41.35 EUR 16:13:51 Euronext Dublin (XMSM) 0XL3700000000000ARUCTL
102 41.34 EUR 16:13:54 Euronext Dublin (XMSM) 0XL3700000000000ARUCU0
70 41.34 EUR 16:14:08 Euronext Dublin (XMSM) 0XL3700000000000ARUCV9
70 41.33 EUR 16:14:08 Euronext Dublin (XMSM) 0XL3700000000000ARUCVA
116 41.33 EUR 16:14:09 Euronext Dublin (XMSM) 0XL3700000000000ARUCVI
134 41.33 EUR 16:15:06 Euronext Dublin (XMSM) 0XL3700000000000ARUD67
462 41.33 EUR 16:15:15 Euronext Dublin (XMSM) 0XL3700000000000ARUD70
22 41.34 EUR 16:15:35 Euronext Dublin (XMSM) 0XL3700000000000ARUDBF
76 41.34 EUR 16:15:36 Euronext Dublin (XMSM) 0XL3700000000000ARUDBH
159 41.34 EUR 16:15:56 Euronext Dublin (XMSM) 0XL3700000000000ARUDCP
118 41.34 EUR 16:16:11 Euronext Dublin (XMSM) 0XL3700000000000ARUDEN
2 41.34 EUR 16:16:11 Euronext Dublin (XMSM) 0XL3700000000000ARUDEP
50 41.34 EUR 16:16:11 Euronext Dublin (XMSM) 0XL3700000000000ARUDEO
188 41.34 EUR 16:16:31 Euronext Dublin (XMSM) 0XL3700000000000ARUDG1
34 41.34 EUR 16:16:31 Euronext Dublin (XMSM) 0XL3700000000000ARUDG2
122 41.34 EUR 16:16:39 Euronext Dublin (XMSM) 0XL3700000000000ARUDG9
8 41.34 EUR 16:16:39 Euronext Dublin (XMSM) 0XL3700000000000ARUDGA
154 41.33 EUR 16:16:48 Euronext Dublin (XMSM) 0XL3700000000000ARUDHE
76 41.31 EUR 16:16:50 Euronext Dublin (XMSM) 0XL3700000000000ARUDHH
90 41.31 EUR 16:16:52 Euronext Dublin (XMSM) 0XL3700000000000ARUDHR
75 41.28 EUR 16:16:58 Euronext Dublin (XMSM) 0XL3700000000000ARUDIS
157 41.28 EUR 16:17:27 Euronext Dublin (XMSM) 0XL3700000000000ARUDKJ
97 41.27 EUR 16:17:29 Euronext Dublin (XMSM) 0XL3700000000000ARUDKQ
76 41.27 EUR 16:18:01 Euronext Dublin (XMSM) 0XL3700000000000ARUDMN
39 41.26 EUR 16:18:02 Euronext Dublin (XMSM) 0XL3700000000000ARUDMP
153 41.26 EUR 16:18:03 Euronext Dublin (XMSM) 0XL3700000000000ARUDMQ
99 41.28 EUR 16:18:32 Euronext Dublin (XMSM) 0XL3700000000000ARUDOD
166 41.27 EUR 16:18:54 Euronext Dublin (XMSM) 0XL3700000000000ARUDPN
10 41.27 EUR 16:18:55 Euronext Dublin (XMSM) 0XL3700000000000ARUDPQ
77 41.27 EUR 16:18:55 Euronext Dublin (XMSM) 0XL3700000000000ARUDPR
19 41.27 EUR 16:18:55 Euronext Dublin (XMSM) 0XL3700000000000ARUDPS
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKCBDFBKDQDDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement