REG - CRH PLC - Transaction in Own Shares
CRHAnnouncement 24/01/2023 07:00For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230124:nRSX6125Na&default-theme=true
RNS Number : 6125N CRH PLC 24 January 2023
CRH plc
Transaction in Own Shares
24(th) January 2023
CRH plc ("CRH") announces that on 23(rd) January 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares
Euronext Dublin
Number of ordinary shares purchased: 376
Highest price paid per share: €41.5050
Lowest price paid per share: €41.1150
Volume weighted average price paid: €41.2639
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 7,860,855 of its
ordinary shares in treasury which represents 1.045% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 744,279,483 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
23(rd) January 2023 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 23(rd) January 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 41.2639 376
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
2 41.28 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3100000000000344OI7
1 41.28 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3A00000000000344OR5
1 41.28 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3400000000000344OV3
1 41.28 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3100000000000344OIA
1 41.28 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3400000000000344OV4
2 41.28 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3400000000000344OV1
1 41.28 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3100000000000344OI9
1 41.28 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3100000000000344OI8
1 41.28 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3400000000000344OV2
1 41.28 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3100000000000344OIB
1 41.26 EUR 08:14:44 Euronext Dublin (XMSM) 0XL3A00000000000344P0L
1 41.24 EUR 08:15:47 Euronext Dublin (XMSM) 0XL3100000000000344OS2
1 41.24 EUR 08:15:47 Euronext Dublin (XMSM) 0XL3A00000000000344P3T
1 41.23 EUR 08:15:53 Euronext Dublin (XMSM) 0XL3A00000000000344P46
1 41.20 EUR 08:16:56 Euronext Dublin (XMSM) 0XL3A00000000000344P72
1 41.17 EUR 08:19:30 Euronext Dublin (XMSM) 0XL3A00000000000344PDS
1 41.23 EUR 08:20:31 Euronext Dublin (XMSM) 0XL3A00000000000344PHG
1 41.23 EUR 08:22:01 Euronext Dublin (XMSM) 0XL3A00000000000344PLH
1 41.20 EUR 08:23:47 Euronext Dublin (XMSM) 0XL3A00000000000344PPH
1 41.22 EUR 08:26:15 Euronext Dublin (XMSM) 0XL3A00000000000344PTT
1 41.22 EUR 08:27:21 Euronext Dublin (XMSM) 0XL3A00000000000344Q0U
1 41.25 EUR 08:29:45 Euronext Dublin (XMSM) 0XL3A00000000000344Q5I
1 41.26 EUR 08:30:58 Euronext Dublin (XMSM) 0XL3A00000000000344QA4
1 41.23 EUR 08:33:24 Euronext Dublin (XMSM) 0XL3A00000000000344QEM
1 41.27 EUR 08:35:10 Euronext Dublin (XMSM) 0XL3A00000000000344QHQ
1 41.30 EUR 08:36:52 Euronext Dublin (XMSM) 0XL3A00000000000344QL2
1 41.31 EUR 08:38:05 Euronext Dublin (XMSM) 0XL3A00000000000344QO7
1 41.29 EUR 08:40:51 Euronext Dublin (XMSM) 0XL3A00000000000344QTU
1 41.27 EUR 08:40:56 Euronext Dublin (XMSM) 0XL3A00000000000344QU4
1 41.24 EUR 08:42:40 Euronext Dublin (XMSM) 0XL3A00000000000344R20
1 41.30 EUR 08:46:46 Euronext Dublin (XMSM) 0XL3A00000000000344R8T
1 41.28 EUR 08:48:30 Euronext Dublin (XMSM) 0XL3A00000000000344RCH
1 41.32 EUR 08:51:39 Euronext Dublin (XMSM) 0XL3A00000000000344RIN
1 41.32 EUR 08:52:32 Euronext Dublin (XMSM) 0XL3A00000000000344RL2
1 41.30 EUR 08:52:43 Euronext Dublin (XMSM) 0XL3A00000000000344RLV
1 41.32 EUR 08:57:21 Euronext Dublin (XMSM) 0XL3A00000000000344RTI
1 41.31 EUR 08:58:28 Euronext Dublin (XMSM) 0XL3A00000000000344RVN
1 41.31 EUR 08:59:04 Euronext Dublin (XMSM) 0XL3A00000000000344S1J
1 41.28 EUR 09:01:26 Euronext Dublin (XMSM) 0XL3A00000000000344S6L
1 41.28 EUR 09:04:27 Euronext Dublin (XMSM) 0XL3A00000000000344SCU
1 41.29 EUR 09:05:33 Euronext Dublin (XMSM) 0XL3A00000000000344SF3
1 41.28 EUR 09:06:43 Euronext Dublin (XMSM) 0XL3A00000000000344SH4
1 41.32 EUR 09:09:27 Euronext Dublin (XMSM) 0XL3A00000000000344SMG
1 41.30 EUR 09:09:59 Euronext Dublin (XMSM) 0XL3A00000000000344SNG
1 41.29 EUR 09:13:00 Euronext Dublin (XMSM) 0XL3A00000000000344SSQ
1 41.30 EUR 09:15:31 Euronext Dublin (XMSM) 0XL3A00000000000344T1M
1 41.32 EUR 09:17:29 Euronext Dublin (XMSM) 0XL3A00000000000344T5K
1 41.32 EUR 09:18:54 Euronext Dublin (XMSM) 0XL3A00000000000344T7G
1 41.32 EUR 09:20:08 Euronext Dublin (XMSM) 0XL3A00000000000344TB5
1 41.32 EUR 09:22:13 Euronext Dublin (XMSM) 0XL3A00000000000344TEU
1 41.31 EUR 09:26:01 Euronext Dublin (XMSM) 0XL3A00000000000344TMQ
1 41.29 EUR 09:26:26 Euronext Dublin (XMSM) 0XL3A00000000000344TN7
1 41.26 EUR 09:28:04 Euronext Dublin (XMSM) 0XL3A00000000000344TS5
1 41.27 EUR 09:30:01 Euronext Dublin (XMSM) 0XL3A00000000000344U29
1 41.31 EUR 09:32:14 Euronext Dublin (XMSM) 0XL3A00000000000344U6I
2 41.33 EUR 09:37:54 Euronext Dublin (XMSM) 0XL3A00000000000344UFT
1 41.32 EUR 09:38:11 Euronext Dublin (XMSM) 0XL3A00000000000344UH0
1 41.33 EUR 09:41:27 Euronext Dublin (XMSM) 0XL3A00000000000344UMB
1 41.34 EUR 09:43:41 Euronext Dublin (XMSM) 0XL3A00000000000344UPR
1 41.34 EUR 09:44:29 Euronext Dublin (XMSM) 0XL3A00000000000344URC
1 41.39 EUR 09:49:14 Euronext Dublin (XMSM) 0XL3A00000000000344V4L
1 41.38 EUR 09:49:52 Euronext Dublin (XMSM) 0XL3A00000000000344V5O
1 41.38 EUR 09:50:52 Euronext Dublin (XMSM) 0XL3A00000000000344V8R
1 41.39 EUR 09:52:36 Euronext Dublin (XMSM) 0XL3A00000000000344VCD
1 41.35 EUR 09:55:38 Euronext Dublin (XMSM) 0XL3A00000000000344VHE
1 41.32 EUR 09:58:19 Euronext Dublin (XMSM) 0XL3A00000000000344VN5
1 41.27 EUR 10:02:26 Euronext Dublin (XMSM) 0XL3A00000000000344VTJ
1 41.25 EUR 10:03:56 Euronext Dublin (XMSM) 0XL3A0000000000034500M
2 41.24 EUR 10:04:00 Euronext Dublin (XMSM) 0XL3100000000000345063
1 41.21 EUR 10:06:50 Euronext Dublin (XMSM) 0XL3A00000000000345072
1 41.16 EUR 10:09:30 Euronext Dublin (XMSM) 0XL3A000000000003450BV
1 41.20 EUR 10:12:41 Euronext Dublin (XMSM) 0XL3A000000000003450GQ
1 41.19 EUR 10:13:35 Euronext Dublin (XMSM) 0XL3A000000000003450IN
1 41.15 EUR 10:16:32 Euronext Dublin (XMSM) 0XL3A000000000003450NV
1 41.18 EUR 10:20:02 Euronext Dublin (XMSM) 0XL3A000000000003450SH
1 41.16 EUR 10:20:59 Euronext Dublin (XMSM) 0XL3A000000000003450U7
1 41.20 EUR 10:23:39 Euronext Dublin (XMSM) 0XL3A00000000000345110
1 41.18 EUR 10:27:30 Euronext Dublin (XMSM) 0XL3A0000000000034516R
1 41.20 EUR 10:28:02 Euronext Dublin (XMSM) 0XL3A00000000000345182
1 41.19 EUR 10:28:32 Euronext Dublin (XMSM) 0XL31000000000003451BP
1 41.19 EUR 10:30:18 Euronext Dublin (XMSM) 0XL3A000000000003451B1
1 41.23 EUR 10:34:04 Euronext Dublin (XMSM) 0XL3A000000000003451EO
2 41.28 EUR 10:38:47 Euronext Dublin (XMSM) 0XL34000000000003451V0
1 41.32 EUR 10:45:07 Euronext Dublin (XMSM) 0XL3A000000000003451TR
1 41.31 EUR 10:46:08 Euronext Dublin (XMSM) 0XL3A000000000003451V6
1 41.29 EUR 10:48:02 Euronext Dublin (XMSM) 0XL3A0000000000034521P
1 41.33 EUR 10:50:38 Euronext Dublin (XMSM) 0XL3A000000000003452A4
1 41.32 EUR 10:51:43 Euronext Dublin (XMSM) 0XL3A000000000003452DU
1 41.33 EUR 10:51:43 Euronext Dublin (XMSM) 0XL3A000000000003452DT
2 41.30 EUR 10:52:46 Euronext Dublin (XMSM) 0XL3A000000000003452G0
1 41.29 EUR 10:54:21 Euronext Dublin (XMSM) 0XL3A000000000003452I3
1 41.28 EUR 10:57:49 Euronext Dublin (XMSM) 0XL3A000000000003452LJ
2 41.26 EUR 10:59:24 Euronext Dublin (XMSM) 0XL3A000000000003452P3
1 41.27 EUR 10:59:39 Euronext Dublin (XMSM) 0XL3A000000000003452PL
1 41.26 EUR 11:00:53 Euronext Dublin (XMSM) 0XL3A000000000003452S9
1 41.24 EUR 11:02:21 Euronext Dublin (XMSM) 0XL310000000000034532U
1 41.25 EUR 11:06:00 Euronext Dublin (XMSM) 0XL3A0000000000034533P
1 41.24 EUR 11:06:00 Euronext Dublin (XMSM) 0XL3A0000000000034533Q
1 41.27 EUR 11:08:38 Euronext Dublin (XMSM) 0XL3A0000000000034537C
3 41.26 EUR 11:08:38 Euronext Dublin (XMSM) 0XL31000000000003453CJ
1 41.25 EUR 11:12:05 Euronext Dublin (XMSM) 0XL3A000000000003453AS
1 41.30 EUR 11:14:46 Euronext Dublin (XMSM) 0XL3A000000000003453DP
1 41.27 EUR 11:15:45 Euronext Dublin (XMSM) 0XL3A000000000003453F3
1 41.29 EUR 11:19:09 Euronext Dublin (XMSM) 0XL3A000000000003453J7
2 41.29 EUR 11:25:57 Euronext Dublin (XMSM) 0XL3A000000000003453SR
1 41.29 EUR 11:25:57 Euronext Dublin (XMSM) 0XL34000000000003453RN
1 41.25 EUR 11:28:02 Euronext Dublin (XMSM) 0XL3A000000000003453UV
1 41.24 EUR 11:28:11 Euronext Dublin (XMSM) 0XL310000000000034544H
1 41.24 EUR 11:31:36 Euronext Dublin (XMSM) 0XL3A0000000000034543J
2 41.29 EUR 11:37:49 Euronext Dublin (XMSM) 0XL3A000000000003454BK
1 41.32 EUR 11:41:16 Euronext Dublin (XMSM) 0XL3A000000000003454GB
1 41.31 EUR 11:43:58 Euronext Dublin (XMSM) 0XL3A000000000003454JI
1 41.29 EUR 11:48:24 Euronext Dublin (XMSM) 0XL3A000000000003454PJ
1 41.28 EUR 11:48:24 Euronext Dublin (XMSM) 0XL3A000000000003454PK
1 41.28 EUR 11:52:59 Euronext Dublin (XMSM) 0XL3A0000000000034550Q
1 41.27 EUR 11:53:45 Euronext Dublin (XMSM) 0XL3A0000000000034551K
1 41.25 EUR 11:56:37 Euronext Dublin (XMSM) 0XL3A0000000000034555L
1 41.24 EUR 11:57:08 Euronext Dublin (XMSM) 0XL3100000000000345581
1 41.26 EUR 12:03:28 Euronext Dublin (XMSM) 0XL3A000000000003455EM
1 41.26 EUR 12:05:29 Euronext Dublin (XMSM) 0XL3A000000000003455HM
1 41.25 EUR 12:08:06 Euronext Dublin (XMSM) 0XL3A000000000003455L3
2 41.25 EUR 12:08:58 Euronext Dublin (XMSM) 0XL3A000000000003455LT
1 41.24 EUR 12:11:56 Euronext Dublin (XMSM) 0XL3A000000000003455S0
1 41.23 EUR 12:12:10 Euronext Dublin (XMSM) 0XL3A000000000003455SF
1 41.23 EUR 12:21:20 Euronext Dublin (XMSM) 0XL310000000000034568B
1 41.23 EUR 12:21:20 Euronext Dublin (XMSM) 0XL3A0000000000034566N
1 41.25 EUR 12:24:36 Euronext Dublin (XMSM) 0XL31000000000003456CL
2 41.24 EUR 12:24:52 Euronext Dublin (XMSM) 0XL3A000000000003456AE
1 41.23 EUR 12:25:43 Euronext Dublin (XMSM) 0XL3A000000000003456BC
1 41.22 EUR 12:25:46 Euronext Dublin (XMSM) 0XL3A000000000003456BE
2 41.25 EUR 12:33:36 Euronext Dublin (XMSM) 0XL3A000000000003456JB
1 41.30 EUR 12:36:12 Euronext Dublin (XMSM) 0XL3A000000000003456NE
1 41.29 EUR 12:38:57 Euronext Dublin (XMSM) 0XL3A000000000003456QK
1 41.30 EUR 12:43:19 Euronext Dublin (XMSM) 0XL3A000000000003456VL
1 41.29 EUR 12:46:11 Euronext Dublin (XMSM) 0XL3A0000000000034573S
1 41.26 EUR 12:49:03 Euronext Dublin (XMSM) 0XL3A0000000000034577I
1 41.28 EUR 12:53:03 Euronext Dublin (XMSM) 0XL3A000000000003457D4
2 41.30 EUR 12:59:25 Euronext Dublin (XMSM) 0XL3A000000000003457MU
3 41.30 EUR 12:59:28 Euronext Dublin (XMSM) 0XL34000000000003456TK
1 41.30 EUR 13:02:02 Euronext Dublin (XMSM) 0XL3A000000000003457QT
2 41.32 EUR 13:07:16 Euronext Dublin (XMSM) 0XL3A0000000000034583K
1 41.34 EUR 13:10:48 Euronext Dublin (XMSM) 0XL3A000000000003458A6
1 41.35 EUR 13:15:13 Euronext Dublin (XMSM) 0XL3A000000000003458FO
1 41.41 EUR 13:19:47 Euronext Dublin (XMSM) 0XL34000000000003457RU
1 41.44 EUR 13:21:13 Euronext Dublin (XMSM) 0XL3A000000000003458OQ
1 41.43 EUR 13:22:12 Euronext Dublin (XMSM) 0XL3A000000000003458Q4
2 41.42 EUR 13:23:38 Euronext Dublin (XMSM) 0XL3A000000000003458S1
1 41.44 EUR 13:26:39 Euronext Dublin (XMSM) 0XL3A00000000000345914
1 41.43 EUR 13:28:15 Euronext Dublin (XMSM) 0XL3A0000000000034594T
1 41.42 EUR 13:30:00 Euronext Dublin (XMSM) 0XL3A00000000000345975
1 41.40 EUR 13:30:38 Euronext Dublin (XMSM) 0XL3A0000000000034598L
1 41.39 EUR 13:30:42 Euronext Dublin (XMSM) 0XL3A0000000000034598P
1 41.39 EUR 13:32:00 Euronext Dublin (XMSM) 0XL3A000000000003459BG
1 41.39 EUR 13:32:38 Euronext Dublin (XMSM) 0XL3A000000000003459DI
1 41.38 EUR 13:32:55 Euronext Dublin (XMSM) 0XL3A000000000003459F0
1 41.36 EUR 13:34:56 Euronext Dublin (XMSM) 0XL3A000000000003459L5
1 41.36 EUR 13:37:05 Euronext Dublin (XMSM) 0XL3A000000000003459QH
1 41.35 EUR 13:37:13 Euronext Dublin (XMSM) 0XL3A000000000003459QT
1 41.34 EUR 13:38:18 Euronext Dublin (XMSM) 0XL3A000000000003459ST
1 41.34 EUR 13:39:35 Euronext Dublin (XMSM) 0XL3A000000000003459VU
1 41.30 EUR 13:42:17 Euronext Dublin (XMSM) 0XL3A00000000000345A69
1 41.32 EUR 13:45:03 Euronext Dublin (XMSM) 0XL3A00000000000345ABJ
1 41.31 EUR 13:45:57 Euronext Dublin (XMSM) 0XL3100000000000345ABD
1 41.31 EUR 13:45:57 Euronext Dublin (XMSM) 0XL3A00000000000345AE5
1 41.29 EUR 13:47:26 Euronext Dublin (XMSM) 0XL3A00000000000345AHJ
1 41.28 EUR 13:48:17 Euronext Dublin (XMSM) 0XL3A00000000000345AJP
1 41.25 EUR 13:50:22 Euronext Dublin (XMSM) 0XL3A00000000000345AOI
1 41.28 EUR 13:52:44 Euronext Dublin (XMSM) 0XL3A00000000000345AUP
1 41.24 EUR 13:54:19 Euronext Dublin (XMSM) 0XL3100000000000345AV9
1 41.24 EUR 13:54:19 Euronext Dublin (XMSM) 0XL3A00000000000345B2M
4 41.24 EUR 13:54:31 Euronext Dublin (XMSM) 0XL3100000000000345AVI
1 41.24 EUR 13:55:33 Euronext Dublin (XMSM) 0XL3A00000000000345B5G
1 41.25 EUR 13:58:10 Euronext Dublin (XMSM) 0XL3400000000000345A82
2 41.25 EUR 13:58:10 Euronext Dublin (XMSM) 0XL3100000000000345B83
1 41.24 EUR 13:59:25 Euronext Dublin (XMSM) 0XL3A00000000000345BDU
1 41.24 EUR 13:59:25 Euronext Dublin (XMSM) 0XL3100000000000345BAA
1 41.22 EUR 14:00:25 Euronext Dublin (XMSM) 0XL3A00000000000345BFL
1 41.21 EUR 14:01:03 Euronext Dublin (XMSM) 0XL3A00000000000345BHR
1 41.21 EUR 14:01:56 Euronext Dublin (XMSM) 0XL3A00000000000345BJR
1 41.19 EUR 14:03:27 Euronext Dublin (XMSM) 0XL3100000000000345BLA
1 41.18 EUR 14:03:28 Euronext Dublin (XMSM) 0XL3A00000000000345BP3
1 41.17 EUR 14:05:04 Euronext Dublin (XMSM) 0XL3A00000000000345BTE
1 41.16 EUR 14:07:20 Euronext Dublin (XMSM) 0XL3A00000000000345C33
22 41.13 EUR 14:08:01 Euronext Dublin (XMSM) 0XL3100000000000345C25
1 41.14 EUR 14:09:09 Euronext Dublin (XMSM) 0XL3A00000000000345C96
1 41.15 EUR 14:10:27 Euronext Dublin (XMSM) 0XL3A00000000000345CC0
1 41.13 EUR 14:11:40 Euronext Dublin (XMSM) 0XL3A00000000000345CFE
1 41.13 EUR 14:11:40 Euronext Dublin (XMSM) 0XL3100000000000345CCL
1 41.13 EUR 14:13:42 Euronext Dublin (XMSM) 0XL3A00000000000345CJD
1 41.13 EUR 14:15:00 Euronext Dublin (XMSM) 0XL3A00000000000345CMS
1 41.14 EUR 14:16:58 Euronext Dublin (XMSM) 0XL3A00000000000345CRD
1 41.14 EUR 14:16:58 Euronext Dublin (XMSM) 0XL3100000000000345CNU
1 41.13 EUR 14:17:53 Euronext Dublin (XMSM) 0XL3A00000000000345CT8
1 41.14 EUR 14:23:09 Euronext Dublin (XMSM) 0XL3400000000000345C1E
2 41.14 EUR 14:23:09 Euronext Dublin (XMSM) 0XL3A00000000000345DA3
2 41.14 EUR 14:25:48 Euronext Dublin (XMSM) 0XL3A00000000000345DGQ
1 41.14 EUR 14:26:44 Euronext Dublin (XMSM) 0XL3A00000000000345DJ4
1 41.14 EUR 14:28:27 Euronext Dublin (XMSM) 0XL3A00000000000345DMJ
1 41.16 EUR 14:30:13 Euronext Dublin (XMSM) 0XL3A00000000000345DSU
1 41.15 EUR 14:30:27 Euronext Dublin (XMSM) 0XL3100000000000345DPJ
1 41.15 EUR 14:30:27 Euronext Dublin (XMSM) 0XL3A00000000000345DU2
1 41.15 EUR 14:30:53 Euronext Dublin (XMSM) 0XL3A00000000000345E1P
1 41.13 EUR 14:30:59 Euronext Dublin (XMSM) 0XL3A00000000000345E2P
1 41.13 EUR 14:30:59 Euronext Dublin (XMSM) 0XL3100000000000345DU6
1 41.12 EUR 14:31:31 Euronext Dublin (XMSM) 0XL3A00000000000345E61
1 41.12 EUR 14:31:31 Euronext Dublin (XMSM) 0XL3100000000000345E2B
1 41.13 EUR 14:31:43 Euronext Dublin (XMSM) 0XL3A00000000000345E7D
1 41.13 EUR 14:31:43 Euronext Dublin (XMSM) 0XL3100000000000345E3I
2 41.16 EUR 14:32:48 Euronext Dublin (XMSM) 0XL3A00000000000345EC8
1 41.15 EUR 14:33:12 Euronext Dublin (XMSM) 0XL3A00000000000345EEF
1 41.16 EUR 14:33:41 Euronext Dublin (XMSM) 0XL3100000000000345EBF
1 41.12 EUR 14:34:09 Euronext Dublin (XMSM) 0XL3A00000000000345EIV
1 41.12 EUR 14:34:34 Euronext Dublin (XMSM) 0XL3A00000000000345EL7
1 41.14 EUR 14:35:39 Euronext Dublin (XMSM) 0XL3A00000000000345EQ7
1 41.12 EUR 14:36:09 Euronext Dublin (XMSM) 0XL3100000000000345EM4
1 41.12 EUR 14:36:09 Euronext Dublin (XMSM) 0XL3A00000000000345ESE
1 41.14 EUR 14:37:11 Euronext Dublin (XMSM) 0XL3A00000000000345F1V
1 41.16 EUR 14:39:02 Euronext Dublin (XMSM) 0XL3A00000000000345F7D
1 41.16 EUR 14:39:02 Euronext Dublin (XMSM) 0XL3100000000000345F1N
1 41.14 EUR 14:39:05 Euronext Dublin (XMSM) 0XL3A00000000000345F7O
1 41.15 EUR 14:39:59 Euronext Dublin (XMSM) 0XL3A00000000000345FAV
1 41.18 EUR 14:41:01 Euronext Dublin (XMSM) 0XL3A00000000000345FEE
1 41.18 EUR 14:41:01 Euronext Dublin (XMSM) 0XL3100000000000345F8U
1 41.18 EUR 14:41:29 Euronext Dublin (XMSM) 0XL3A00000000000345FGJ
2 41.16 EUR 14:43:02 Euronext Dublin (XMSM) 0XL3A00000000000345FMK
1 41.16 EUR 14:43:43 Euronext Dublin (XMSM) 0XL3A00000000000345FOH
2 41.17 EUR 14:45:30 Euronext Dublin (XMSM) 0XL3A00000000000345G0K
1 41.17 EUR 14:45:42 Euronext Dublin (XMSM) 0XL3A00000000000345G1E
1 41.18 EUR 14:47:25 Euronext Dublin (XMSM) 0XL3A00000000000345G95
1 41.22 EUR 14:47:51 Euronext Dublin (XMSM) 0XL3A00000000000345GBD
1 41.21 EUR 14:48:43 Euronext Dublin (XMSM) 0XL3100000000000345G5R
1 41.21 EUR 14:48:43 Euronext Dublin (XMSM) 0XL3A00000000000345GFN
1 41.20 EUR 14:49:40 Euronext Dublin (XMSM) 0XL3A00000000000345GJM
2 41.23 EUR 14:51:58 Euronext Dublin (XMSM) 0XL3A00000000000345GSK
1 41.24 EUR 14:52:57 Euronext Dublin (XMSM) 0XL3A00000000000345H0N
2 41.23 EUR 14:53:35 Euronext Dublin (XMSM) 0XL3400000000000345FFI
1 41.21 EUR 14:53:48 Euronext Dublin (XMSM) 0XL3A00000000000345H35
2 41.19 EUR 14:54:30 Euronext Dublin (XMSM) 0XL3100000000000345GS8
2 41.20 EUR 14:56:17 Euronext Dublin (XMSM) 0XL3A00000000000345HDB
1 41.20 EUR 14:56:17 Euronext Dublin (XMSM) 0XL3400000000000345FQC
1 41.18 EUR 14:57:46 Euronext Dublin (XMSM) 0XL3A00000000000345HII
1 41.17 EUR 14:58:15 Euronext Dublin (XMSM) 0XL3A00000000000345HLB
1 41.22 EUR 15:01:03 Euronext Dublin (XMSM) 0XL3A00000000000345I1N
1 41.22 EUR 15:01:03 Euronext Dublin (XMSM) 0XL3100000000000345HSN
1 41.22 EUR 15:01:05 Euronext Dublin (XMSM) 0XL3A00000000000345I22
2 41.21 EUR 15:01:48 Euronext Dublin (XMSM) 0XL3A00000000000345I4E
1 41.22 EUR 15:02:02 Euronext Dublin (XMSM) 0XL3A00000000000345I5D
1 41.21 EUR 15:02:56 Euronext Dublin (XMSM) 0XL3A00000000000345IA7
1 41.21 EUR 15:03:48 Euronext Dublin (XMSM) 0XL3A00000000000345IDA
1 41.19 EUR 15:04:49 Euronext Dublin (XMSM) 0XL3A00000000000345IH5
1 41.19 EUR 15:06:01 Euronext Dublin (XMSM) 0XL3A00000000000345IOB
1 41.21 EUR 15:07:31 Euronext Dublin (XMSM) 0XL3A00000000000345ISP
1 41.23 EUR 15:09:15 Euronext Dublin (XMSM) 0XL3100000000000345J0D
2 41.23 EUR 15:09:15 Euronext Dublin (XMSM) 0XL3A00000000000345J3C
1 41.23 EUR 15:09:20 Euronext Dublin (XMSM) 0XL3A00000000000345J3N
1 41.23 EUR 15:10:04 Euronext Dublin (XMSM) 0XL3A00000000000345J5M
1 41.27 EUR 15:11:26 Euronext Dublin (XMSM) 0XL3A00000000000345JAE
1 41.26 EUR 15:11:30 Euronext Dublin (XMSM) 0XL3100000000000345J8G
1 41.25 EUR 15:12:39 Euronext Dublin (XMSM) 0XL3A00000000000345JE5
1 41.25 EUR 15:13:38 Euronext Dublin (XMSM) 0XL3A00000000000345JI6
2 41.28 EUR 15:16:26 Euronext Dublin (XMSM) 0XL3A00000000000345JQ7
1 41.30 EUR 15:20:12 Euronext Dublin (XMSM) 0XL3A00000000000345K5Q
1 41.30 EUR 15:20:19 Euronext Dublin (XMSM) 0XL3A00000000000345K68
1 41.31 EUR 15:22:02 Euronext Dublin (XMSM) 0XL3A00000000000345KBK
1 41.33 EUR 15:24:18 Euronext Dublin (XMSM) 0XL3A00000000000345KJL
1 41.36 EUR 15:24:53 Euronext Dublin (XMSM) 0XL3A00000000000345KM2
1 41.34 EUR 15:25:31 Euronext Dublin (XMSM) 0XL3A00000000000345KP7
1 41.33 EUR 15:26:36 Euronext Dublin (XMSM) 0XL3A00000000000345KSA
1 41.32 EUR 15:27:04 Euronext Dublin (XMSM) 0XL3A00000000000345KTB
1 41.33 EUR 15:27:29 Euronext Dublin (XMSM) 0XL3A00000000000345KUG
1 41.34 EUR 15:29:22 Euronext Dublin (XMSM) 0XL3A00000000000345L34
1 41.33 EUR 15:30:04 Euronext Dublin (XMSM) 0XL3A00000000000345L5E
1 41.34 EUR 15:31:14 Euronext Dublin (XMSM) 0XL3400000000000345JCN
1 41.34 EUR 15:31:14 Euronext Dublin (XMSM) 0XL3A00000000000345L9P
1 41.38 EUR 15:34:32 Euronext Dublin (XMSM) 0XL3A00000000000345LJ6
2 41.39 EUR 15:34:55 Euronext Dublin (XMSM) 0XL3A00000000000345LK2
1 41.37 EUR 15:35:18 Euronext Dublin (XMSM) 0XL3A00000000000345LLB
1 41.36 EUR 15:36:17 Euronext Dublin (XMSM) 0XL3A00000000000345LNL
1 41.36 EUR 15:37:40 Euronext Dublin (XMSM) 0XL3A00000000000345LRL
1 41.35 EUR 15:38:44 Euronext Dublin (XMSM) 0XL3A00000000000345LUV
1 41.34 EUR 15:39:20 Euronext Dublin (XMSM) 0XL3A00000000000345M0C
1 41.36 EUR 15:40:27 Euronext Dublin (XMSM) 0XL3A00000000000345M3E
1 41.36 EUR 15:41:43 Euronext Dublin (XMSM) 0XL3A00000000000345M6H
1 41.35 EUR 15:43:00 Euronext Dublin (XMSM) 0XL3A00000000000345MA6
1 41.35 EUR 15:44:15 Euronext Dublin (XMSM) 0XL3A00000000000345MDF
1 41.35 EUR 15:45:05 Euronext Dublin (XMSM) 0XL3A00000000000345MG3
1 41.37 EUR 15:46:03 Euronext Dublin (XMSM) 0XL3A00000000000345MIH
1 41.38 EUR 15:47:16 Euronext Dublin (XMSM) 0XL3A00000000000345MM7
1 41.39 EUR 15:47:56 Euronext Dublin (XMSM) 0XL3A00000000000345MOB
1 41.41 EUR 15:49:26 Euronext Dublin (XMSM) 0XL3A00000000000345MTO
1 41.41 EUR 15:50:07 Euronext Dublin (XMSM) 0XL3A00000000000345N00
1 41.37 EUR 15:51:20 Euronext Dublin (XMSM) 0XL3A00000000000345N30
1 41.38 EUR 15:52:00 Euronext Dublin (XMSM) 0XL3A00000000000345N58
1 41.37 EUR 15:53:34 Euronext Dublin (XMSM) 0XL3A00000000000345N9I
1 41.40 EUR 15:54:46 Euronext Dublin (XMSM) 0XL3A00000000000345NCV
1 41.40 EUR 15:55:31 Euronext Dublin (XMSM) 0XL3A00000000000345NFB
1 41.43 EUR 15:56:34 Euronext Dublin (XMSM) 0XL3A00000000000345NI2
1 41.42 EUR 15:56:37 Euronext Dublin (XMSM) 0XL3A00000000000345NI4
2 41.44 EUR 15:58:32 Euronext Dublin (XMSM) 0XL3A00000000000345NOD
1 41.41 EUR 15:59:26 Euronext Dublin (XMSM) 0XL3A00000000000345NQL
1 41.42 EUR 16:01:32 Euronext Dublin (XMSM) 0XL3400000000000345LTG
1 41.42 EUR 16:01:32 Euronext Dublin (XMSM) 0XL3A00000000000345O4B
1 41.41 EUR 16:02:43 Euronext Dublin (XMSM) 0XL3A00000000000345O90
2 41.48 EUR 16:04:07 Euronext Dublin (XMSM) 0XL3A00000000000345OD7
1 41.47 EUR 16:04:45 Euronext Dublin (XMSM) 0XL3A00000000000345OF0
1 41.46 EUR 16:04:49 Euronext Dublin (XMSM) 0XL3A00000000000345OF8
1 41.46 EUR 16:05:02 Euronext Dublin (XMSM) 0XL3A00000000000345OFP
1 41.48 EUR 16:06:03 Euronext Dublin (XMSM) 0XL3A00000000000345OKG
1 41.50 EUR 16:06:43 Euronext Dublin (XMSM) 0XL3A00000000000345OMF
2 41.49 EUR 16:07:01 Euronext Dublin (XMSM) 0XL3A00000000000345ON2
1 41.49 EUR 16:07:54 Euronext Dublin (XMSM) 0XL3A00000000000345OQ0
1 41.50 EUR 16:08:33 Euronext Dublin (XMSM) 0XL3A00000000000345ORK
1 41.50 EUR 16:09:27 Euronext Dublin (XMSM) 0XL3A00000000000345OUG
1 41.50 EUR 16:11:06 Euronext Dublin (XMSM) 0XL3A00000000000345P4S
1 41.50 EUR 16:11:56 Euronext Dublin (XMSM) 0XL3A00000000000345P77
1 41.51 EUR 16:13:44 Euronext Dublin (XMSM) 0XL3A00000000000345PC7
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBQCBKDFDB
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement