REG - CRH PLC - Transaction in Own Shares
20/02/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230220:nRST3560Qa&default-theme=true
RNS Number : 3560Q CRH PLC 20 February 2023
20(th) February 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17(th) February 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares
Euronext Dublin
Number of ordinary shares purchased: 210,246
Highest price paid per share: €44.2350
Lowest price paid per share: €43.6950
Volume weighted average price paid: €43.9693
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were affected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 8,070,257 of its
ordinary shares in treasury which represents 1.073% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 744,070,081 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
17(th) February 2023 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 17(th) February 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 43.9693 210,246
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
203 43.89 EUR 08:00:25 Euronext Dublin (XMSM) 0XL3700000000000DDNNCC
365 44.17 EUR 08:01:49 Euronext Dublin (XMSM) 0XL3700000000000DDNNH7
876 44.17 EUR 08:01:49 Euronext Dublin (XMSM) 0XL3700000000000DDNNHA
458 44.17 EUR 08:01:49 Euronext Dublin (XMSM) 0XL3700000000000DDNNH9
150 44.17 EUR 08:01:49 Euronext Dublin (XMSM) 0XL3700000000000DDNNH8
150 44.16 EUR 08:01:50 Euronext Dublin (XMSM) 0XL3700000000000DDNNHC
298 44.13 EUR 08:03:22 Euronext Dublin (XMSM) 0XL3700000000000DDNNNM
368 44.13 EUR 08:03:22 Euronext Dublin (XMSM) 0XL3700000000000DDNNNO
598 44.13 EUR 08:03:22 Euronext Dublin (XMSM) 0XL3700000000000DDNNNN
298 44.13 EUR 08:03:22 Euronext Dublin (XMSM) 0XL3700000000000DDNNNP
76 44.18 EUR 08:04:10 Euronext Dublin (XMSM) 0XL3700000000000DDNNPR
1144 44.15 EUR 08:04:34 Euronext Dublin (XMSM) 0XL3700000000000DDNNQL
274 44.16 EUR 08:04:37 Euronext Dublin (XMSM) 0XL3700000000000DDNNQO
125 44.20 EUR 08:05:12 Euronext Dublin (XMSM) 0XL3700000000000DDNNS4
125 44.20 EUR 08:05:12 Euronext Dublin (XMSM) 0XL3700000000000DDNNS3
69 44.20 EUR 08:05:12 Euronext Dublin (XMSM) 0XL3700000000000DDNNS2
59 44.20 EUR 08:05:12 Euronext Dublin (XMSM) 0XL3700000000000DDNNS1
349 44.16 EUR 08:05:20 Euronext Dublin (XMSM) 0XL3700000000000DDNNSK
54 44.16 EUR 08:05:20 Euronext Dublin (XMSM) 0XL3700000000000DDNNSL
463 44.24 EUR 08:06:02 Euronext Dublin (XMSM) 0XL3700000000000DDNNUA
111 44.20 EUR 08:06:07 Euronext Dublin (XMSM) 0XL3700000000000DDNNUH
292 44.19 EUR 08:06:16 Euronext Dublin (XMSM) 0XL3700000000000DDNNV7
137 44.21 EUR 08:07:16 Euronext Dublin (XMSM) 0XL3700000000000DDNO1A
226 44.22 EUR 08:07:16 Euronext Dublin (XMSM) 0XL3700000000000DDNO19
348 44.22 EUR 08:07:16 Euronext Dublin (XMSM) 0XL3700000000000DDNO1B
85 44.22 EUR 08:07:16 Euronext Dublin (XMSM) 0XL3700000000000DDNO1C
129 44.21 EUR 08:07:35 Euronext Dublin (XMSM) 0XL3700000000000DDNO23
241 44.21 EUR 08:07:35 Euronext Dublin (XMSM) 0XL3700000000000DDNO22
156 44.19 EUR 08:08:45 Euronext Dublin (XMSM) 0XL3700000000000DDNO5J
62 44.19 EUR 08:08:45 Euronext Dublin (XMSM) 0XL3700000000000DDNO5K
85 44.22 EUR 08:08:50 Euronext Dublin (XMSM) 0XL3700000000000DDNO5O
380 44.21 EUR 08:09:02 Euronext Dublin (XMSM) 0XL3700000000000DDNO6R
85 44.20 EUR 08:09:11 Euronext Dublin (XMSM) 0XL3700000000000DDNO77
84 44.19 EUR 08:09:17 Euronext Dublin (XMSM) 0XL3700000000000DDNO7K
85 44.22 EUR 08:09:33 Euronext Dublin (XMSM) 0XL3700000000000DDNO8E
69 44.20 EUR 08:09:55 Euronext Dublin (XMSM) 0XL3700000000000DDNOA1
188 44.20 EUR 08:09:56 Euronext Dublin (XMSM) 0XL3700000000000DDNOA2
67 44.19 EUR 08:09:56 Euronext Dublin (XMSM) 0XL3700000000000DDNOA3
106 44.18 EUR 08:09:57 Euronext Dublin (XMSM) 0XL3700000000000DDNOA8
38 44.18 EUR 08:09:57 Euronext Dublin (XMSM) 0XL3700000000000DDNOA9
28 44.18 EUR 08:09:57 Euronext Dublin (XMSM) 0XL3700000000000DDNOA7
145 44.18 EUR 08:10:05 Euronext Dublin (XMSM) 0XL3700000000000DDNOB1
97 44.16 EUR 08:10:09 Euronext Dublin (XMSM) 0XL3700000000000DDNOB6
65 44.15 EUR 08:10:14 Euronext Dublin (XMSM) 0XL3700000000000DDNOBK
195 44.15 EUR 08:10:29 Euronext Dublin (XMSM) 0XL3700000000000DDNOCB
144 44.14 EUR 08:10:29 Euronext Dublin (XMSM) 0XL3700000000000DDNOCC
101 44.13 EUR 08:10:47 Euronext Dublin (XMSM) 0XL3700000000000DDNODA
170 44.13 EUR 08:10:47 Euronext Dublin (XMSM) 0XL3700000000000DDNODB
150 44.11 EUR 08:10:47 Euronext Dublin (XMSM) 0XL3700000000000DDNODC
39 44.11 EUR 08:10:47 Euronext Dublin (XMSM) 0XL3700000000000DDNODD
179 44.10 EUR 08:10:54 Euronext Dublin (XMSM) 0XL3700000000000DDNODP
324 44.10 EUR 08:10:58 Euronext Dublin (XMSM) 0XL3700000000000DDNOE1
118 44.09 EUR 08:11:02 Euronext Dublin (XMSM) 0XL3700000000000DDNOEF
200 44.08 EUR 08:11:03 Euronext Dublin (XMSM) 0XL3700000000000DDNOEH
31 44.08 EUR 08:11:03 Euronext Dublin (XMSM) 0XL3700000000000DDNOEI
229 44.08 EUR 08:11:08 Euronext Dublin (XMSM) 0XL3700000000000DDNOEN
87 44.05 EUR 08:11:12 Euronext Dublin (XMSM) 0XL3700000000000DDNOET
65 44.06 EUR 08:11:35 Euronext Dublin (XMSM) 0XL3700000000000DDNOGC
65 44.05 EUR 08:11:35 Euronext Dublin (XMSM) 0XL3700000000000DDNOGD
77 44.05 EUR 08:11:43 Euronext Dublin (XMSM) 0XL3700000000000DDNOGI
125 44.04 EUR 08:11:43 Euronext Dublin (XMSM) 0XL3700000000000DDNOGJ
86 44.06 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3700000000000DDNOIJ
907 44.09 EUR 08:14:05 Euronext Dublin (XMSM) 0XL3700000000000DDNOQG
98 44.08 EUR 08:14:11 Euronext Dublin (XMSM) 0XL3700000000000DDNOQO
221 44.08 EUR 08:14:13 Euronext Dublin (XMSM) 0XL3700000000000DDNOR0
84 44.08 EUR 08:14:23 Euronext Dublin (XMSM) 0XL3700000000000DDNORK
69 44.09 EUR 08:15:07 Euronext Dublin (XMSM) 0XL3700000000000DDNOU7
51 44.17 EUR 08:16:16 Euronext Dublin (XMSM) 0XL3700000000000DDNP1G
83 44.17 EUR 08:16:17 Euronext Dublin (XMSM) 0XL3700000000000DDNP1J
137 44.17 EUR 08:16:19 Euronext Dublin (XMSM) 0XL3700000000000DDNP1N
141 44.15 EUR 08:16:19 Euronext Dublin (XMSM) 0XL3700000000000DDNP1O
257 44.14 EUR 08:16:30 Euronext Dublin (XMSM) 0XL3700000000000DDNP2E
136 44.14 EUR 08:16:30 Euronext Dublin (XMSM) 0XL3700000000000DDNP2F
66 44.11 EUR 08:17:20 Euronext Dublin (XMSM) 0XL3700000000000DDNP5U
143 44.10 EUR 08:17:20 Euronext Dublin (XMSM) 0XL3700000000000DDNP5V
70 44.12 EUR 08:17:53 Euronext Dublin (XMSM) 0XL3700000000000DDNP7J
193 44.09 EUR 08:18:17 Euronext Dublin (XMSM) 0XL3700000000000DDNP94
272 44.09 EUR 08:18:17 Euronext Dublin (XMSM) 0XL3700000000000DDNP95
146 44.10 EUR 08:18:45 Euronext Dublin (XMSM) 0XL3700000000000DDNPA9
73 44.09 EUR 08:18:53 Euronext Dublin (XMSM) 0XL3700000000000DDNPAF
145 44.05 EUR 08:19:10 Euronext Dublin (XMSM) 0XL3700000000000DDNPBA
114 44.06 EUR 08:19:57 Euronext Dublin (XMSM) 0XL3700000000000DDNPD9
125 44.06 EUR 08:19:57 Euronext Dublin (XMSM) 0XL3700000000000DDNPD7
1 44.06 EUR 08:19:57 Euronext Dublin (XMSM) 0XL3700000000000DDNPD8
89 44.02 EUR 08:20:00 Euronext Dublin (XMSM) 0XL3700000000000DDNPDM
113 44.01 EUR 08:20:00 Euronext Dublin (XMSM) 0XL3700000000000DDNPDN
95 44.02 EUR 08:20:41 Euronext Dublin (XMSM) 0XL3700000000000DDNPF8
90 44.01 EUR 08:20:49 Euronext Dublin (XMSM) 0XL3700000000000DDNPFL
35 44.01 EUR 08:21:16 Euronext Dublin (XMSM) 0XL3700000000000DDNPHA
38 44.01 EUR 08:21:16 Euronext Dublin (XMSM) 0XL3700000000000DDNPH9
89 43.99 EUR 08:21:45 Euronext Dublin (XMSM) 0XL3700000000000DDNPJC
87 43.99 EUR 08:21:56 Euronext Dublin (XMSM) 0XL3700000000000DDNPJS
109 43.99 EUR 08:22:20 Euronext Dublin (XMSM) 0XL3700000000000DDNPKL
105 43.99 EUR 08:22:20 Euronext Dublin (XMSM) 0XL3700000000000DDNPKM
107 43.99 EUR 08:22:20 Euronext Dublin (XMSM) 0XL3700000000000DDNPKN
133 43.99 EUR 08:22:20 Euronext Dublin (XMSM) 0XL3700000000000DDNPKO
70 43.99 EUR 08:22:33 Euronext Dublin (XMSM) 0XL3700000000000DDNPL2
75 44.02 EUR 08:23:37 Euronext Dublin (XMSM) 0XL3700000000000DDNPN3
65 44.01 EUR 08:23:37 Euronext Dublin (XMSM) 0XL3700000000000DDNPN4
112 44.00 EUR 08:23:37 Euronext Dublin (XMSM) 0XL3700000000000DDNPN5
115 44.00 EUR 08:23:44 Euronext Dublin (XMSM) 0XL3700000000000DDNPNJ
36 43.99 EUR 08:23:47 Euronext Dublin (XMSM) 0XL3700000000000DDNPNO
76 43.99 EUR 08:23:47 Euronext Dublin (XMSM) 0XL3700000000000DDNPNP
99 44.00 EUR 08:24:05 Euronext Dublin (XMSM) 0XL3700000000000DDNPOJ
82 44.02 EUR 08:24:28 Euronext Dublin (XMSM) 0XL3700000000000DDNPPO
64 44.02 EUR 08:24:28 Euronext Dublin (XMSM) 0XL3700000000000DDNPPQ
126 44.01 EUR 08:25:02 Euronext Dublin (XMSM) 0XL3700000000000DDNPQS
87 44.01 EUR 08:25:03 Euronext Dublin (XMSM) 0XL3700000000000DDNPQV
78 43.99 EUR 08:25:06 Euronext Dublin (XMSM) 0XL3700000000000DDNPR7
89 43.98 EUR 08:25:06 Euronext Dublin (XMSM) 0XL3700000000000DDNPR8
64 43.96 EUR 08:25:20 Euronext Dublin (XMSM) 0XL3700000000000DDNPRU
77 43.96 EUR 08:25:20 Euronext Dublin (XMSM) 0XL3700000000000DDNPRV
66 44.00 EUR 08:26:06 Euronext Dublin (XMSM) 0XL3700000000000DDNPTU
46 44.00 EUR 08:26:06 Euronext Dublin (XMSM) 0XL3700000000000DDNPTT
153 43.98 EUR 08:26:15 Euronext Dublin (XMSM) 0XL3700000000000DDNPU8
154 43.99 EUR 08:26:15 Euronext Dublin (XMSM) 0XL3700000000000DDNPU9
125 43.97 EUR 08:26:20 Euronext Dublin (XMSM) 0XL3700000000000DDNPUF
125 43.97 EUR 08:26:20 Euronext Dublin (XMSM) 0XL3700000000000DDNPUG
149 43.98 EUR 08:26:39 Euronext Dublin (XMSM) 0XL3700000000000DDNPUV
431 43.96 EUR 08:26:54 Euronext Dublin (XMSM) 0XL3700000000000DDNPVL
96 43.96 EUR 08:27:49 Euronext Dublin (XMSM) 0XL3700000000000DDNQ1I
170 43.95 EUR 08:28:01 Euronext Dublin (XMSM) 0XL3700000000000DDNQ1V
39 43.95 EUR 08:28:28 Euronext Dublin (XMSM) 0XL3700000000000DDNQ2R
61 43.95 EUR 08:28:28 Euronext Dublin (XMSM) 0XL3700000000000DDNQ2S
85 43.93 EUR 08:28:33 Euronext Dublin (XMSM) 0XL3700000000000DDNQ31
119 43.92 EUR 08:29:12 Euronext Dublin (XMSM) 0XL3700000000000DDNQ5B
137 43.93 EUR 08:29:12 Euronext Dublin (XMSM) 0XL3700000000000DDNQ5A
9 43.92 EUR 08:29:26 Euronext Dublin (XMSM) 0XL3700000000000DDNQ62
95 43.93 EUR 08:29:53 Euronext Dublin (XMSM) 0XL3700000000000DDNQ88
63 43.92 EUR 08:30:09 Euronext Dublin (XMSM) 0XL3700000000000DDNQ9L
113 43.93 EUR 08:30:29 Euronext Dublin (XMSM) 0XL3700000000000DDNQAE
198 43.98 EUR 08:31:38 Euronext Dublin (XMSM) 0XL3700000000000DDNQEF
81 44.00 EUR 08:32:24 Euronext Dublin (XMSM) 0XL3700000000000DDNQGI
256 44.00 EUR 08:32:24 Euronext Dublin (XMSM) 0XL3700000000000DDNQGJ
281 43.98 EUR 08:32:31 Euronext Dublin (XMSM) 0XL3700000000000DDNQGT
104 43.97 EUR 08:32:31 Euronext Dublin (XMSM) 0XL3700000000000DDNQGU
6 43.95 EUR 08:32:45 Euronext Dublin (XMSM) 0XL3700000000000DDNQHC
103 43.95 EUR 08:32:45 Euronext Dublin (XMSM) 0XL3700000000000DDNQHD
112 43.97 EUR 08:32:56 Euronext Dublin (XMSM) 0XL3700000000000DDNQID
125 44.03 EUR 08:35:00 Euronext Dublin (XMSM) 0XL3700000000000DDNQNN
65 44.03 EUR 08:35:00 Euronext Dublin (XMSM) 0XL3700000000000DDNQNO
125 44.03 EUR 08:35:00 Euronext Dublin (XMSM) 0XL3700000000000DDNQNM
60 44.03 EUR 08:35:00 Euronext Dublin (XMSM) 0XL3700000000000DDNQNP
37 44.03 EUR 08:35:07 Euronext Dublin (XMSM) 0XL3700000000000DDNQOF
146 44.03 EUR 08:35:09 Euronext Dublin (XMSM) 0XL3700000000000DDNQOL
37 44.03 EUR 08:35:10 Euronext Dublin (XMSM) 0XL3700000000000DDNQOM
15 44.05 EUR 08:35:20 Euronext Dublin (XMSM) 0XL3700000000000DDNQP3
969 44.05 EUR 08:35:20 Euronext Dublin (XMSM) 0XL3700000000000DDNQP2
3 44.05 EUR 08:35:22 Euronext Dublin (XMSM) 0XL3700000000000DDNQP5
122 44.05 EUR 08:35:23 Euronext Dublin (XMSM) 0XL3700000000000DDNQP6
132 44.05 EUR 08:35:25 Euronext Dublin (XMSM) 0XL3700000000000DDNQPG
255 44.04 EUR 08:35:27 Euronext Dublin (XMSM) 0XL3700000000000DDNQPO
108 44.04 EUR 08:35:27 Euronext Dublin (XMSM) 0XL3700000000000DDNQPP
105 44.03 EUR 08:35:29 Euronext Dublin (XMSM) 0XL3700000000000DDNQPS
15 44.02 EUR 08:35:29 Euronext Dublin (XMSM) 0XL3700000000000DDNQPT
48 44.02 EUR 08:35:29 Euronext Dublin (XMSM) 0XL3700000000000DDNQPU
80 44.01 EUR 08:35:29 Euronext Dublin (XMSM) 0XL3700000000000DDNQQ0
113 44.01 EUR 08:35:49 Euronext Dublin (XMSM) 0XL3700000000000DDNQR2
143 43.99 EUR 08:35:49 Euronext Dublin (XMSM) 0XL3700000000000DDNQR3
136 44.04 EUR 08:37:19 Euronext Dublin (XMSM) 0XL3700000000000DDNQU1
268 44.04 EUR 08:38:10 Euronext Dublin (XMSM) 0XL3700000000000DDNR0F
72 44.03 EUR 08:38:12 Euronext Dublin (XMSM) 0XL3700000000000DDNR0Q
190 44.03 EUR 08:38:12 Euronext Dublin (XMSM) 0XL3700000000000DDNR0R
189 44.01 EUR 08:38:19 Euronext Dublin (XMSM) 0XL3700000000000DDNR19
207 44.00 EUR 08:38:19 Euronext Dublin (XMSM) 0XL3700000000000DDNR18
72 44.02 EUR 08:38:27 Euronext Dublin (XMSM) 0XL3700000000000DDNR1H
68 44.00 EUR 08:38:32 Euronext Dublin (XMSM) 0XL3700000000000DDNR25
155 43.99 EUR 08:39:09 Euronext Dublin (XMSM) 0XL3700000000000DDNR3E
114 43.99 EUR 08:39:28 Euronext Dublin (XMSM) 0XL3700000000000DDNR4M
373 44.01 EUR 08:39:46 Euronext Dublin (XMSM) 0XL3700000000000DDNR6B
125 44.01 EUR 08:39:55 Euronext Dublin (XMSM) 0XL3700000000000DDNR6R
65 44.01 EUR 08:39:55 Euronext Dublin (XMSM) 0XL3700000000000DDNR6Q
150 44.01 EUR 08:39:55 Euronext Dublin (XMSM) 0XL3700000000000DDNR6P
272 44.04 EUR 08:40:23 Euronext Dublin (XMSM) 0XL3700000000000DDNR81
396 44.04 EUR 08:40:23 Euronext Dublin (XMSM) 0XL3700000000000DDNR82
90 44.04 EUR 08:40:23 Euronext Dublin (XMSM) 0XL3700000000000DDNR83
140 44.02 EUR 08:40:25 Euronext Dublin (XMSM) 0XL3700000000000DDNR85
75 44.05 EUR 08:40:35 Euronext Dublin (XMSM) 0XL3700000000000DDNR88
125 44.06 EUR 08:40:37 Euronext Dublin (XMSM) 0XL3700000000000DDNR8C
64 44.06 EUR 08:40:37 Euronext Dublin (XMSM) 0XL3700000000000DDNR8B
300 44.08 EUR 08:41:06 Euronext Dublin (XMSM) 0XL3700000000000DDNR92
215 44.08 EUR 08:41:06 Euronext Dublin (XMSM) 0XL3700000000000DDNR93
150 44.07 EUR 08:41:06 Euronext Dublin (XMSM) 0XL3700000000000DDNR94
25 44.06 EUR 08:41:06 Euronext Dublin (XMSM) 0XL3700000000000DDNR95
302 44.06 EUR 08:41:07 Euronext Dublin (XMSM) 0XL3700000000000DDNR96
195 44.06 EUR 08:41:16 Euronext Dublin (XMSM) 0XL3700000000000DDNR9I
97 44.07 EUR 08:42:02 Euronext Dublin (XMSM) 0XL3700000000000DDNRBA
44 44.07 EUR 08:42:04 Euronext Dublin (XMSM) 0XL3700000000000DDNRBH
162 44.07 EUR 08:42:04 Euronext Dublin (XMSM) 0XL3700000000000DDNRBI
119 44.06 EUR 08:42:26 Euronext Dublin (XMSM) 0XL3700000000000DDNRC4
93 44.04 EUR 08:42:35 Euronext Dublin (XMSM) 0XL3700000000000DDNRCI
23 44.04 EUR 08:42:36 Euronext Dublin (XMSM) 0XL3700000000000DDNRCJ
101 44.02 EUR 08:42:53 Euronext Dublin (XMSM) 0XL3700000000000DDNRD1
42 44.02 EUR 08:43:50 Euronext Dublin (XMSM) 0XL3700000000000DDNREU
81 44.02 EUR 08:43:54 Euronext Dublin (XMSM) 0XL3700000000000DDNRF1
163 44.02 EUR 08:43:56 Euronext Dublin (XMSM) 0XL3700000000000DDNRF2
77 44.01 EUR 08:43:56 Euronext Dublin (XMSM) 0XL3700000000000DDNRF3
17 44.05 EUR 08:44:58 Euronext Dublin (XMSM) 0XL3700000000000DDNRHN
284 44.05 EUR 08:44:58 Euronext Dublin (XMSM) 0XL3700000000000DDNRHO
62 44.03 EUR 08:45:07 Euronext Dublin (XMSM) 0XL3700000000000DDNRI9
310 44.07 EUR 08:46:14 Euronext Dublin (XMSM) 0XL3700000000000DDNRKG
95 44.07 EUR 08:46:14 Euronext Dublin (XMSM) 0XL3700000000000DDNRKH
224 44.07 EUR 08:46:14 Euronext Dublin (XMSM) 0XL3700000000000DDNRKI
210 44.15 EUR 08:47:36 Euronext Dublin (XMSM) 0XL3700000000000DDNRP8
403 44.13 EUR 08:47:40 Euronext Dublin (XMSM) 0XL3700000000000DDNRPF
147 44.10 EUR 08:47:41 Euronext Dublin (XMSM) 0XL3700000000000DDNRPK
103 44.10 EUR 08:47:41 Euronext Dublin (XMSM) 0XL3700000000000DDNRPL
72 44.10 EUR 08:47:46 Euronext Dublin (XMSM) 0XL3700000000000DDNRPO
162 44.09 EUR 08:47:51 Euronext Dublin (XMSM) 0XL3700000000000DDNRPS
198 44.09 EUR 08:47:54 Euronext Dublin (XMSM) 0XL3700000000000DDNRQ3
73 44.09 EUR 08:47:54 Euronext Dublin (XMSM) 0XL3700000000000DDNRQ4
88 44.08 EUR 08:47:54 Euronext Dublin (XMSM) 0XL3700000000000DDNRQ5
131 44.06 EUR 08:48:25 Euronext Dublin (XMSM) 0XL3700000000000DDNRRU
133 44.06 EUR 08:48:54 Euronext Dublin (XMSM) 0XL3700000000000DDNRT1
218 44.06 EUR 08:50:32 Euronext Dublin (XMSM) 0XL3700000000000DDNS16
121 44.07 EUR 08:50:46 Euronext Dublin (XMSM) 0XL3700000000000DDNS1L
65 44.08 EUR 08:51:01 Euronext Dublin (XMSM) 0XL3700000000000DDNS28
118 44.08 EUR 08:51:01 Euronext Dublin (XMSM) 0XL3700000000000DDNS29
125 44.08 EUR 08:51:01 Euronext Dublin (XMSM) 0XL3700000000000DDNS2A
59 44.08 EUR 08:51:01 Euronext Dublin (XMSM) 0XL3700000000000DDNS27
147 44.06 EUR 08:51:12 Euronext Dublin (XMSM) 0XL3700000000000DDNS2T
115 44.05 EUR 08:51:12 Euronext Dublin (XMSM) 0XL3700000000000DDNS2R
141 44.05 EUR 08:51:12 Euronext Dublin (XMSM) 0XL3700000000000DDNS2S
97 44.05 EUR 08:51:35 Euronext Dublin (XMSM) 0XL3700000000000DDNS3L
503 44.05 EUR 08:51:35 Euronext Dublin (XMSM) 0XL3700000000000DDNS3M
125 44.02 EUR 08:51:39 Euronext Dublin (XMSM) 0XL3700000000000DDNS3P
150 44.02 EUR 08:51:39 Euronext Dublin (XMSM) 0XL3700000000000DDNS3O
125 44.02 EUR 08:51:39 Euronext Dublin (XMSM) 0XL3700000000000DDNS3Q
125 44.03 EUR 08:52:41 Euronext Dublin (XMSM) 0XL3700000000000DDNS6F
125 44.03 EUR 08:53:01 Euronext Dublin (XMSM) 0XL3700000000000DDNS78
125 44.03 EUR 08:53:01 Euronext Dublin (XMSM) 0XL3700000000000DDNS77
64 44.05 EUR 08:53:07 Euronext Dublin (XMSM) 0XL3700000000000DDNS7R
61 44.05 EUR 08:53:09 Euronext Dublin (XMSM) 0XL3700000000000DDNS7S
125 44.05 EUR 08:53:09 Euronext Dublin (XMSM) 0XL3700000000000DDNS7U
60 44.05 EUR 08:53:09 Euronext Dublin (XMSM) 0XL3700000000000DDNS7V
125 44.05 EUR 08:53:09 Euronext Dublin (XMSM) 0XL3700000000000DDNS7T
12 44.04 EUR 08:53:20 Euronext Dublin (XMSM) 0XL3700000000000DDNS8I
149 44.04 EUR 08:53:20 Euronext Dublin (XMSM) 0XL3700000000000DDNS8J
5 44.05 EUR 08:53:48 Euronext Dublin (XMSM) 0XL3700000000000DDNSA6
125 44.10 EUR 08:54:15 Euronext Dublin (XMSM) 0XL3700000000000DDNSB9
60 44.10 EUR 08:54:15 Euronext Dublin (XMSM) 0XL3700000000000DDNSBA
125 44.10 EUR 08:54:15 Euronext Dublin (XMSM) 0XL3700000000000DDNSB8
125 44.10 EUR 08:54:15 Euronext Dublin (XMSM) 0XL3700000000000DDNSB7
199 44.10 EUR 08:54:33 Euronext Dublin (XMSM) 0XL3700000000000DDNSC2
186 44.10 EUR 08:55:02 Euronext Dublin (XMSM) 0XL3700000000000DDNSD9
97 44.10 EUR 08:55:02 Euronext Dublin (XMSM) 0XL3700000000000DDNSDA
134 44.10 EUR 08:55:20 Euronext Dublin (XMSM) 0XL3700000000000DDNSE3
215 44.10 EUR 08:55:31 Euronext Dublin (XMSM) 0XL3700000000000DDNSEO
118 44.10 EUR 08:55:43 Euronext Dublin (XMSM) 0XL3700000000000DDNSFB
29 44.10 EUR 08:55:43 Euronext Dublin (XMSM) 0XL3700000000000DDNSFC
206 44.10 EUR 08:55:43 Euronext Dublin (XMSM) 0XL3700000000000DDNSFA
92 44.09 EUR 08:55:48 Euronext Dublin (XMSM) 0XL3700000000000DDNSFT
102 44.10 EUR 08:55:51 Euronext Dublin (XMSM) 0XL3700000000000DDNSG9
171 44.10 EUR 08:55:51 Euronext Dublin (XMSM) 0XL3700000000000DDNSG8
64 44.10 EUR 08:55:53 Euronext Dublin (XMSM) 0XL3700000000000DDNSGA
205 44.10 EUR 08:55:53 Euronext Dublin (XMSM) 0XL3700000000000DDNSGB
118 44.10 EUR 08:55:53 Euronext Dublin (XMSM) 0XL3700000000000DDNSGC
218 44.10 EUR 08:56:01 Euronext Dublin (XMSM) 0XL3700000000000DDNSGP
185 44.09 EUR 08:56:14 Euronext Dublin (XMSM) 0XL3700000000000DDNSH5
180 44.09 EUR 08:56:22 Euronext Dublin (XMSM) 0XL3700000000000DDNSHK
76 44.08 EUR 08:56:36 Euronext Dublin (XMSM) 0XL3700000000000DDNSI4
95 44.07 EUR 08:56:47 Euronext Dublin (XMSM) 0XL3700000000000DDNSIQ
301 44.09 EUR 08:57:27 Euronext Dublin (XMSM) 0XL3700000000000DDNSL1
105 44.09 EUR 08:57:27 Euronext Dublin (XMSM) 0XL3700000000000DDNSL0
142 44.09 EUR 08:57:28 Euronext Dublin (XMSM) 0XL3700000000000DDNSL3
161 44.07 EUR 08:57:29 Euronext Dublin (XMSM) 0XL3700000000000DDNSL4
82 44.07 EUR 08:58:22 Euronext Dublin (XMSM) 0XL3700000000000DDNSOA
471 44.06 EUR 08:58:25 Euronext Dublin (XMSM) 0XL3700000000000DDNSOS
38 44.05 EUR 08:58:27 Euronext Dublin (XMSM) 0XL3700000000000DDNSP2
125 44.05 EUR 08:58:27 Euronext Dublin (XMSM) 0XL3700000000000DDNSP0
125 44.05 EUR 08:58:27 Euronext Dublin (XMSM) 0XL3700000000000DDNSP1
60 44.05 EUR 08:58:27 Euronext Dublin (XMSM) 0XL3700000000000DDNSOV
59 44.06 EUR 08:58:41 Euronext Dublin (XMSM) 0XL3700000000000DDNSPM
150 44.06 EUR 08:58:41 Euronext Dublin (XMSM) 0XL3700000000000DDNSPL
89 44.05 EUR 08:59:06 Euronext Dublin (XMSM) 0XL3700000000000DDNSQK
150 44.04 EUR 08:59:08 Euronext Dublin (XMSM) 0XL3700000000000DDNSQL
164 44.04 EUR 08:59:08 Euronext Dublin (XMSM) 0XL3700000000000DDNSQM
98 44.02 EUR 08:59:13 Euronext Dublin (XMSM) 0XL3700000000000DDNSR0
120 44.01 EUR 09:00:06 Euronext Dublin (XMSM) 0XL3700000000000DDNSTI
52 44.01 EUR 09:00:07 Euronext Dublin (XMSM) 0XL3700000000000DDNSTM
426 44.01 EUR 09:00:07 Euronext Dublin (XMSM) 0XL3700000000000DDNSTN
154 44.00 EUR 09:00:11 Euronext Dublin (XMSM) 0XL3700000000000DDNSU1
131 44.01 EUR 09:01:22 Euronext Dublin (XMSM) 0XL3700000000000DDNT0L
107 44.00 EUR 09:01:27 Euronext Dublin (XMSM) 0XL3700000000000DDNT13
216 44.00 EUR 09:01:52 Euronext Dublin (XMSM) 0XL3700000000000DDNT2B
78 44.00 EUR 09:01:52 Euronext Dublin (XMSM) 0XL3700000000000DDNT2C
168 44.04 EUR 09:02:44 Euronext Dublin (XMSM) 0XL3700000000000DDNT4K
234 44.03 EUR 09:03:42 Euronext Dublin (XMSM) 0XL3700000000000DDNT7E
117 44.03 EUR 09:04:13 Euronext Dublin (XMSM) 0XL3700000000000DDNT8H
77 44.03 EUR 09:04:13 Euronext Dublin (XMSM) 0XL3700000000000DDNT8I
95 44.02 EUR 09:04:20 Euronext Dublin (XMSM) 0XL3700000000000DDNT8S
104 44.01 EUR 09:04:20 Euronext Dublin (XMSM) 0XL3700000000000DDNT8T
64 44.02 EUR 09:05:10 Euronext Dublin (XMSM) 0XL3700000000000DDNTBC
78 43.99 EUR 09:05:47 Euronext Dublin (XMSM) 0XL3700000000000DDNTCN
98 43.96 EUR 09:06:29 Euronext Dublin (XMSM) 0XL3700000000000DDNTED
70 43.97 EUR 09:07:16 Euronext Dublin (XMSM) 0XL3700000000000DDNTH7
83 44.01 EUR 09:07:49 Euronext Dublin (XMSM) 0XL3700000000000DDNTIR
51 44.01 EUR 09:07:53 Euronext Dublin (XMSM) 0XL3700000000000DDNTJ0
80 44.00 EUR 09:07:53 Euronext Dublin (XMSM) 0XL3700000000000DDNTJ1
150 44.05 EUR 09:09:58 Euronext Dublin (XMSM) 0XL3700000000000DDNTNO
60 44.05 EUR 09:09:58 Euronext Dublin (XMSM) 0XL3700000000000DDNTNP
150 44.07 EUR 09:10:40 Euronext Dublin (XMSM) 0XL3700000000000DDNTPD
10 44.07 EUR 09:10:40 Euronext Dublin (XMSM) 0XL3700000000000DDNTPG
125 44.07 EUR 09:10:40 Euronext Dublin (XMSM) 0XL3700000000000DDNTPF
125 44.07 EUR 09:10:40 Euronext Dublin (XMSM) 0XL3700000000000DDNTPE
99 44.06 EUR 09:10:42 Euronext Dublin (XMSM) 0XL3700000000000DDNTPI
38 44.08 EUR 09:10:51 Euronext Dublin (XMSM) 0XL3700000000000DDNTPR
85 44.09 EUR 09:11:08 Euronext Dublin (XMSM) 0XL3700000000000DDNTQO
171 44.09 EUR 09:11:08 Euronext Dublin (XMSM) 0XL3700000000000DDNTQQ
169 44.09 EUR 09:11:08 Euronext Dublin (XMSM) 0XL3700000000000DDNTQP
190 44.08 EUR 09:11:08 Euronext Dublin (XMSM) 0XL3700000000000DDNTQS
108 44.08 EUR 09:11:10 Euronext Dublin (XMSM) 0XL3700000000000DDNTR1
116 44.07 EUR 09:11:11 Euronext Dublin (XMSM) 0XL3700000000000DDNTR3
99 44.07 EUR 09:12:00 Euronext Dublin (XMSM) 0XL3700000000000DDNTT5
80 44.07 EUR 09:12:13 Euronext Dublin (XMSM) 0XL3700000000000DDNTTT
79 44.07 EUR 09:12:51 Euronext Dublin (XMSM) 0XL3700000000000DDNTV2
8 44.07 EUR 09:12:51 Euronext Dublin (XMSM) 0XL3700000000000DDNTV1
84 44.06 EUR 09:13:24 Euronext Dublin (XMSM) 0XL3700000000000DDNU0E
123 44.09 EUR 09:14:29 Euronext Dublin (XMSM) 0XL3700000000000DDNU2G
228 44.09 EUR 09:16:17 Euronext Dublin (XMSM) 0XL3700000000000DDNU6O
78 44.09 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3700000000000DDNU8M
92 44.08 EUR 09:17:16 Euronext Dublin (XMSM) 0XL3700000000000DDNU99
91 44.09 EUR 09:18:03 Euronext Dublin (XMSM) 0XL3700000000000DDNUB0
80 44.08 EUR 09:18:03 Euronext Dublin (XMSM) 0XL3700000000000DDNUAV
92 44.08 EUR 09:18:03 Euronext Dublin (XMSM) 0XL3700000000000DDNUAU
65 44.03 EUR 09:18:10 Euronext Dublin (XMSM) 0XL3700000000000DDNUBD
253 44.03 EUR 09:18:10 Euronext Dublin (XMSM) 0XL3700000000000DDNUBC
125 44.04 EUR 09:18:15 Euronext Dublin (XMSM) 0XL3700000000000DDNUBG
63 44.04 EUR 09:18:15 Euronext Dublin (XMSM) 0XL3700000000000DDNUBF
125 44.04 EUR 09:18:15 Euronext Dublin (XMSM) 0XL3700000000000DDNUBH
125 44.04 EUR 09:18:24 Euronext Dublin (XMSM) 0XL3700000000000DDNUC1
150 44.04 EUR 09:18:24 Euronext Dublin (XMSM) 0XL3700000000000DDNUC0
83 44.04 EUR 09:18:24 Euronext Dublin (XMSM) 0XL3700000000000DDNUC2
181 44.03 EUR 09:18:43 Euronext Dublin (XMSM) 0XL3700000000000DDNUCU
123 44.02 EUR 09:18:43 Euronext Dublin (XMSM) 0XL3700000000000DDNUD0
180 44.02 EUR 09:18:43 Euronext Dublin (XMSM) 0XL3700000000000DDNUCV
135 44.02 EUR 09:19:30 Euronext Dublin (XMSM) 0XL3700000000000DDNUEM
110 44.01 EUR 09:19:35 Euronext Dublin (XMSM) 0XL3700000000000DDNUEU
66 44.01 EUR 09:19:37 Euronext Dublin (XMSM) 0XL3700000000000DDNUF1
133 44.00 EUR 09:20:14 Euronext Dublin (XMSM) 0XL3700000000000DDNUG8
188 44.02 EUR 09:21:06 Euronext Dublin (XMSM) 0XL3700000000000DDNUIN
132 44.01 EUR 09:21:38 Euronext Dublin (XMSM) 0XL3700000000000DDNUKI
180 44.00 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3700000000000DDNUKR
336 43.99 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3700000000000DDNUKS
150 44.00 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3700000000000DDNUKT
45 44.00 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3700000000000DDNUKV
118 44.00 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3700000000000DDNUKU
125 44.05 EUR 09:23:10 Euronext Dublin (XMSM) 0XL3700000000000DDNUR9
125 44.05 EUR 09:23:10 Euronext Dublin (XMSM) 0XL3700000000000DDNUR8
118 44.06 EUR 09:23:43 Euronext Dublin (XMSM) 0XL3700000000000DDNUSP
60 44.06 EUR 09:23:43 Euronext Dublin (XMSM) 0XL3700000000000DDNUSO
30 44.06 EUR 09:23:43 Euronext Dublin (XMSM) 0XL3700000000000DDNUSN
38 44.06 EUR 09:23:43 Euronext Dublin (XMSM) 0XL3700000000000DDNUSM
101 44.05 EUR 09:23:46 Euronext Dublin (XMSM) 0XL3700000000000DDNUSU
65 44.04 EUR 09:23:59 Euronext Dublin (XMSM) 0XL3700000000000DDNUTC
167 44.04 EUR 09:23:59 Euronext Dublin (XMSM) 0XL3700000000000DDNUTB
70 44.04 EUR 09:23:59 Euronext Dublin (XMSM) 0XL3700000000000DDNUTD
106 44.03 EUR 09:24:03 Euronext Dublin (XMSM) 0XL3700000000000DDNUTN
150 44.03 EUR 09:24:03 Euronext Dublin (XMSM) 0XL3700000000000DDNUTM
60 44.07 EUR 09:26:17 Euronext Dublin (XMSM) 0XL3700000000000DDNV81
125 44.07 EUR 09:26:17 Euronext Dublin (XMSM) 0XL3700000000000DDNV80
125 44.07 EUR 09:26:17 Euronext Dublin (XMSM) 0XL3700000000000DDNV7V
150 44.07 EUR 09:26:17 Euronext Dublin (XMSM) 0XL3700000000000DDNV7U
300 44.06 EUR 09:26:35 Euronext Dublin (XMSM) 0XL3700000000000DDNV8P
300 44.06 EUR 09:26:35 Euronext Dublin (XMSM) 0XL3700000000000DDNV8O
90 44.06 EUR 09:26:35 Euronext Dublin (XMSM) 0XL3700000000000DDNV8Q
68 44.09 EUR 09:28:15 Euronext Dublin (XMSM) 0XL3700000000000DDNVCA
109 44.08 EUR 09:28:41 Euronext Dublin (XMSM) 0XL3700000000000DDNVD5
554 44.10 EUR 09:29:59 Euronext Dublin (XMSM) 0XL3700000000000DDNVF2
264 44.09 EUR 09:30:16 Euronext Dublin (XMSM) 0XL3700000000000DDNVG3
47 44.09 EUR 09:31:41 Euronext Dublin (XMSM) 0XL3700000000000DDNVJF
1 44.09 EUR 09:31:41 Euronext Dublin (XMSM) 0XL3700000000000DDNVJE
42 44.09 EUR 09:31:41 Euronext Dublin (XMSM) 0XL3700000000000DDNVJG
202 44.10 EUR 09:31:50 Euronext Dublin (XMSM) 0XL3700000000000DDNVJO
60 44.10 EUR 09:31:52 Euronext Dublin (XMSM) 0XL3700000000000DDNVK1
107 44.10 EUR 09:31:52 Euronext Dublin (XMSM) 0XL3700000000000DDNVK3
125 44.10 EUR 09:31:52 Euronext Dublin (XMSM) 0XL3700000000000DDNVK2
114 44.10 EUR 09:32:35 Euronext Dublin (XMSM) 0XL3700000000000DDNVLJ
688 44.10 EUR 09:32:47 Euronext Dublin (XMSM) 0XL3700000000000DDNVM1
179 44.10 EUR 09:33:03 Euronext Dublin (XMSM) 0XL3700000000000DDNVMJ
146 44.10 EUR 09:33:05 Euronext Dublin (XMSM) 0XL3700000000000DDNVML
148 44.10 EUR 09:33:06 Euronext Dublin (XMSM) 0XL3700000000000DDNVMM
294 44.09 EUR 09:33:19 Euronext Dublin (XMSM) 0XL3700000000000DDNVNA
100 44.09 EUR 09:33:19 Euronext Dublin (XMSM) 0XL3700000000000DDNVNB
153 44.10 EUR 09:33:59 Euronext Dublin (XMSM) 0XL3700000000000DDNVOU
124 44.10 EUR 09:34:01 Euronext Dublin (XMSM) 0XL3700000000000DDNVP5
45 44.10 EUR 09:34:11 Euronext Dublin (XMSM) 0XL3700000000000DDNVQ7
125 44.10 EUR 09:34:11 Euronext Dublin (XMSM) 0XL3700000000000DDNVQ8
125 44.10 EUR 09:34:11 Euronext Dublin (XMSM) 0XL3700000000000DDNVQ9
403 44.09 EUR 09:34:19 Euronext Dublin (XMSM) 0XL3700000000000DDNVQF
85 44.09 EUR 09:34:37 Euronext Dublin (XMSM) 0XL3700000000000DDNVQS
125 44.08 EUR 09:34:57 Euronext Dublin (XMSM) 0XL3700000000000DDNVRD
21 44.08 EUR 09:35:01 Euronext Dublin (XMSM) 0XL3700000000000DDNVRI
208 44.08 EUR 09:35:01 Euronext Dublin (XMSM) 0XL3700000000000DDNVRH
65 44.07 EUR 09:35:30 Euronext Dublin (XMSM) 0XL3700000000000DDNVSG
226 44.06 EUR 09:35:49 Euronext Dublin (XMSM) 0XL3700000000000DDNVTF
75 44.06 EUR 09:36:05 Euronext Dublin (XMSM) 0XL3700000000000DDNVU4
29 44.06 EUR 09:36:05 Euronext Dublin (XMSM) 0XL3700000000000DDNVU3
132 44.05 EUR 09:36:05 Euronext Dublin (XMSM) 0XL3700000000000DDNVU5
20 44.05 EUR 09:36:11 Euronext Dublin (XMSM) 0XL3700000000000DDNVUK
121 44.05 EUR 09:36:11 Euronext Dublin (XMSM) 0XL3700000000000DDNVUI
125 44.09 EUR 09:37:52 Euronext Dublin (XMSM) 0XL3700000000000DDO027
125 44.09 EUR 09:37:52 Euronext Dublin (XMSM) 0XL3700000000000DDO026
138 44.08 EUR 09:38:32 Euronext Dublin (XMSM) 0XL3700000000000DDO03D
150 44.10 EUR 09:38:49 Euronext Dublin (XMSM) 0XL3700000000000DDO03P
125 44.10 EUR 09:38:50 Euronext Dublin (XMSM) 0XL3700000000000DDO03S
151 44.10 EUR 09:38:50 Euronext Dublin (XMSM) 0XL3700000000000DDO03R
131 44.10 EUR 09:38:51 Euronext Dublin (XMSM) 0XL3700000000000DDO03T
30 44.10 EUR 09:38:53 Euronext Dublin (XMSM) 0XL3700000000000DDO040
79 44.09 EUR 09:39:05 Euronext Dublin (XMSM) 0XL3700000000000DDO04B
107 44.09 EUR 09:39:48 Euronext Dublin (XMSM) 0XL3700000000000DDO05T
150 44.09 EUR 09:39:48 Euronext Dublin (XMSM) 0XL3700000000000DDO05S
241 44.09 EUR 09:40:19 Euronext Dublin (XMSM) 0XL3700000000000DDO074
22 44.09 EUR 09:42:08 Euronext Dublin (XMSM) 0XL3700000000000DDO0AT
181 44.09 EUR 09:42:11 Euronext Dublin (XMSM) 0XL3700000000000DDO0B1
133 44.09 EUR 09:42:17 Euronext Dublin (XMSM) 0XL3700000000000DDO0B4
134 44.09 EUR 09:42:49 Euronext Dublin (XMSM) 0XL3700000000000DDO0C0
229 44.08 EUR 09:42:53 Euronext Dublin (XMSM) 0XL3700000000000DDO0C6
192 44.08 EUR 09:43:03 Euronext Dublin (XMSM) 0XL3700000000000DDO0CL
7 44.08 EUR 09:43:03 Euronext Dublin (XMSM) 0XL3700000000000DDO0CK
64 44.07 EUR 09:44:05 Euronext Dublin (XMSM) 0XL3700000000000DDO0ER
151 44.06 EUR 09:44:06 Euronext Dublin (XMSM) 0XL3700000000000DDO0F2
68 44.05 EUR 09:46:08 Euronext Dublin (XMSM) 0XL3700000000000DDO0IF
91 44.06 EUR 09:46:08 Euronext Dublin (XMSM) 0XL3700000000000DDO0IE
130 44.07 EUR 09:47:17 Euronext Dublin (XMSM) 0XL3700000000000DDO0LC
149 44.07 EUR 09:47:56 Euronext Dublin (XMSM) 0XL3700000000000DDO0MV
13 44.06 EUR 09:48:05 Euronext Dublin (XMSM) 0XL3700000000000DDO0NK
103 44.06 EUR 09:48:08 Euronext Dublin (XMSM) 0XL3700000000000DDO0NQ
73 44.06 EUR 09:48:18 Euronext Dublin (XMSM) 0XL3700000000000DDO0O9
79 44.05 EUR 09:48:27 Euronext Dublin (XMSM) 0XL3700000000000DDO0OG
75 44.05 EUR 09:48:37 Euronext Dublin (XMSM) 0XL3700000000000DDO0OV
83 44.05 EUR 09:48:39 Euronext Dublin (XMSM) 0XL3700000000000DDO0P0
66 44.05 EUR 09:48:48 Euronext Dublin (XMSM) 0XL3700000000000DDO0PF
80 44.04 EUR 09:51:55 Euronext Dublin (XMSM) 0XL3700000000000DDO0UP
342 44.05 EUR 09:52:41 Euronext Dublin (XMSM) 0XL3700000000000DDO10J
38 44.05 EUR 09:52:45 Euronext Dublin (XMSM) 0XL3700000000000DDO10P
62 44.05 EUR 09:52:45 Euronext Dublin (XMSM) 0XL3700000000000DDO10O
141 44.05 EUR 09:52:45 Euronext Dublin (XMSM) 0XL3700000000000DDO10N
65 44.04 EUR 09:53:08 Euronext Dublin (XMSM) 0XL3700000000000DDO11G
89 44.04 EUR 09:54:09 Euronext Dublin (XMSM) 0XL3700000000000DDO13R
174 44.04 EUR 09:54:23 Euronext Dublin (XMSM) 0XL3700000000000DDO148
52 44.04 EUR 09:54:26 Euronext Dublin (XMSM) 0XL3700000000000DDO149
37 44.04 EUR 09:54:26 Euronext Dublin (XMSM) 0XL3700000000000DDO14A
26 44.03 EUR 09:54:27 Euronext Dublin (XMSM) 0XL3700000000000DDO14G
26 44.03 EUR 09:54:27 Euronext Dublin (XMSM) 0XL3700000000000DDO14E
47 44.03 EUR 09:54:27 Euronext Dublin (XMSM) 0XL3700000000000DDO14F
73 44.03 EUR 09:54:27 Euronext Dublin (XMSM) 0XL3700000000000DDO14D
105 44.02 EUR 09:54:40 Euronext Dublin (XMSM) 0XL3700000000000DDO152
13 43.99 EUR 09:54:44 Euronext Dublin (XMSM) 0XL3700000000000DDO15C
156 43.99 EUR 09:55:11 Euronext Dublin (XMSM) 0XL3700000000000DDO160
179 43.98 EUR 09:55:37 Euronext Dublin (XMSM) 0XL3700000000000DDO16K
207 43.98 EUR 09:56:29 Euronext Dublin (XMSM) 0XL3700000000000DDO180
3 43.98 EUR 09:56:29 Euronext Dublin (XMSM) 0XL3700000000000DDO17V
233 43.97 EUR 09:56:29 Euronext Dublin (XMSM) 0XL3700000000000DDO181
168 43.98 EUR 10:00:10 Euronext Dublin (XMSM) 0XL3700000000000DDO1HL
141 43.98 EUR 10:00:56 Euronext Dublin (XMSM) 0XL3700000000000DDO1IN
83 43.98 EUR 10:00:56 Euronext Dublin (XMSM) 0XL3700000000000DDO1IO
131 43.97 EUR 10:00:56 Euronext Dublin (XMSM) 0XL3700000000000DDO1IQ
150 43.96 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3700000000000DDO1J4
14 43.96 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3700000000000DDO1J5
174 43.97 EUR 10:03:00 Euronext Dublin (XMSM) 0XL3700000000000DDO1ND
100 43.96 EUR 10:03:13 Euronext Dublin (XMSM) 0XL3700000000000DDO1O1
233 43.96 EUR 10:03:27 Euronext Dublin (XMSM) 0XL3700000000000DDO1OB
415 43.95 EUR 10:03:27 Euronext Dublin (XMSM) 0XL3700000000000DDO1OC
106 43.94 EUR 10:03:33 Euronext Dublin (XMSM) 0XL3700000000000DDO1OI
98 43.93 EUR 10:03:55 Euronext Dublin (XMSM) 0XL3700000000000DDO1PD
112 43.93 EUR 10:04:04 Euronext Dublin (XMSM) 0XL3700000000000DDO1Q1
126 43.92 EUR 10:04:29 Euronext Dublin (XMSM) 0XL3700000000000DDO1R2
61 43.93 EUR 10:06:16 Euronext Dublin (XMSM) 0XL3700000000000DDO1UJ
101 43.93 EUR 10:06:18 Euronext Dublin (XMSM) 0XL3700000000000DDO1UT
88 43.93 EUR 10:06:18 Euronext Dublin (XMSM) 0XL3700000000000DDO1UU
60 43.95 EUR 10:07:10 Euronext Dublin (XMSM) 0XL3700000000000DDO20N
60 43.95 EUR 10:07:11 Euronext Dublin (XMSM) 0XL3700000000000DDO20P
60 43.95 EUR 10:07:15 Euronext Dublin (XMSM) 0XL3700000000000DDO20R
127 43.95 EUR 10:07:15 Euronext Dublin (XMSM) 0XL3700000000000DDO20S
60 43.95 EUR 10:07:43 Euronext Dublin (XMSM) 0XL3700000000000DDO21K
23 43.95 EUR 10:07:43 Euronext Dublin (XMSM) 0XL3700000000000DDO21L
245 43.94 EUR 10:07:57 Euronext Dublin (XMSM) 0XL3700000000000DDO224
205 43.95 EUR 10:07:57 Euronext Dublin (XMSM) 0XL3700000000000DDO225
188 43.94 EUR 10:07:57 Euronext Dublin (XMSM) 0XL3700000000000DDO229
782 43.97 EUR 10:09:24 Euronext Dublin (XMSM) 0XL3700000000000DDO255
44 43.98 EUR 10:10:29 Euronext Dublin (XMSM) 0XL3700000000000DDO27L
191 43.98 EUR 10:10:29 Euronext Dublin (XMSM) 0XL3700000000000DDO27M
151 43.98 EUR 10:10:43 Euronext Dublin (XMSM) 0XL3700000000000DDO286
148 43.98 EUR 10:10:44 Euronext Dublin (XMSM) 0XL3700000000000DDO287
125 44.00 EUR 10:14:41 Euronext Dublin (XMSM) 0XL3700000000000DDO2FO
125 44.00 EUR 10:14:41 Euronext Dublin (XMSM) 0XL3700000000000DDO2FP
280 43.98 EUR 10:14:45 Euronext Dublin (XMSM) 0XL3700000000000DDO2G5
651 44.00 EUR 10:15:00 Euronext Dublin (XMSM) 0XL3700000000000DDO2GV
77 44.00 EUR 10:15:00 Euronext Dublin (XMSM) 0XL3700000000000DDO2H0
129 43.99 EUR 10:15:01 Euronext Dublin (XMSM) 0XL3700000000000DDO2HF
95 43.98 EUR 10:15:08 Euronext Dublin (XMSM) 0XL3700000000000DDO2HP
196 43.99 EUR 10:15:17 Euronext Dublin (XMSM) 0XL3700000000000DDO2IS
209 43.98 EUR 10:15:17 Euronext Dublin (XMSM) 0XL3700000000000DDO2IT
200 43.97 EUR 10:15:21 Euronext Dublin (XMSM) 0XL3700000000000DDO2J2
281 43.97 EUR 10:15:23 Euronext Dublin (XMSM) 0XL3700000000000DDO2JI
215 43.95 EUR 10:15:45 Euronext Dublin (XMSM) 0XL3700000000000DDO2KL
52 43.98 EUR 10:16:15 Euronext Dublin (XMSM) 0XL3700000000000DDO2M0
118 43.97 EUR 10:16:20 Euronext Dublin (XMSM) 0XL3700000000000DDO2M2
166 43.97 EUR 10:16:20 Euronext Dublin (XMSM) 0XL3700000000000DDO2M3
307 43.96 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3700000000000DDO2MB
67 43.96 EUR 10:16:31 Euronext Dublin (XMSM) 0XL3700000000000DDO2MF
114 43.97 EUR 10:16:54 Euronext Dublin (XMSM) 0XL3700000000000DDO2NA
118 43.97 EUR 10:16:54 Euronext Dublin (XMSM) 0XL3700000000000DDO2NB
118 43.97 EUR 10:17:03 Euronext Dublin (XMSM) 0XL3700000000000DDO2NH
118 43.97 EUR 10:17:03 Euronext Dublin (XMSM) 0XL3700000000000DDO2NI
371 43.96 EUR 10:17:29 Euronext Dublin (XMSM) 0XL3700000000000DDO2P4
32 43.96 EUR 10:17:29 Euronext Dublin (XMSM) 0XL3700000000000DDO2P5
180 43.95 EUR 10:17:40 Euronext Dublin (XMSM) 0XL3700000000000DDO2PN
160 43.97 EUR 10:18:43 Euronext Dublin (XMSM) 0XL3700000000000DDO2SC
104 43.96 EUR 10:20:37 Euronext Dublin (XMSM) 0XL3700000000000DDO2VQ
50 43.96 EUR 10:20:37 Euronext Dublin (XMSM) 0XL3700000000000DDO2VR
300 43.96 EUR 10:20:37 Euronext Dublin (XMSM) 0XL3700000000000DDO2VP
113 43.95 EUR 10:20:37 Euronext Dublin (XMSM) 0XL3700000000000DDO2VU
305 43.94 EUR 10:21:20 Euronext Dublin (XMSM) 0XL3700000000000DDO30R
71 43.95 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3700000000000DDO321
92 43.95 EUR 10:22:14 Euronext Dublin (XMSM) 0XL3700000000000DDO32P
88 43.95 EUR 10:22:14 Euronext Dublin (XMSM) 0XL3700000000000DDO32Q
133 43.94 EUR 10:23:14 Euronext Dublin (XMSM) 0XL3700000000000DDO34E
40 43.93 EUR 10:23:14 Euronext Dublin (XMSM) 0XL3700000000000DDO34G
215 43.93 EUR 10:23:14 Euronext Dublin (XMSM) 0XL3700000000000DDO34F
63 43.94 EUR 10:23:57 Euronext Dublin (XMSM) 0XL3700000000000DDO35U
162 43.95 EUR 10:24:27 Euronext Dublin (XMSM) 0XL3700000000000DDO36U
142 43.96 EUR 10:25:55 Euronext Dublin (XMSM) 0XL3700000000000DDO38V
260 43.95 EUR 10:26:15 Euronext Dublin (XMSM) 0XL3700000000000DDO39H
241 43.95 EUR 10:26:55 Euronext Dublin (XMSM) 0XL3700000000000DDO3AG
150 43.94 EUR 10:26:55 Euronext Dublin (XMSM) 0XL3700000000000DDO3AH
114 43.94 EUR 10:27:00 Euronext Dublin (XMSM) 0XL3700000000000DDO3AP
109 43.95 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3700000000000DDO3B4
18 43.94 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3700000000000DDO3B5
74 43.94 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3700000000000DDO3B6
18 43.94 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3700000000000DDO3B7
55 43.94 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3700000000000DDO3BA
79 43.96 EUR 10:28:35 Euronext Dublin (XMSM) 0XL3700000000000DDO3DP
163 43.99 EUR 10:28:50 Euronext Dublin (XMSM) 0XL3700000000000DDO3EC
68 43.99 EUR 10:29:23 Euronext Dublin (XMSM) 0XL3700000000000DDO3F3
130 43.97 EUR 10:29:29 Euronext Dublin (XMSM) 0XL3700000000000DDO3FG
71 43.97 EUR 10:30:01 Euronext Dublin (XMSM) 0XL3700000000000DDO3GD
50 43.97 EUR 10:30:01 Euronext Dublin (XMSM) 0XL3700000000000DDO3GF
76 43.97 EUR 10:31:46 Euronext Dublin (XMSM) 0XL3700000000000DDO3IN
36 43.97 EUR 10:31:46 Euronext Dublin (XMSM) 0XL3700000000000DDO3IO
16 43.98 EUR 10:33:20 Euronext Dublin (XMSM) 0XL3700000000000DDO3L4
169 43.99 EUR 10:33:20 Euronext Dublin (XMSM) 0XL3700000000000DDO3L3
94 43.98 EUR 10:33:20 Euronext Dublin (XMSM) 0XL3700000000000DDO3L5
134 43.97 EUR 10:33:28 Euronext Dublin (XMSM) 0XL3700000000000DDO3LA
30 43.97 EUR 10:33:49 Euronext Dublin (XMSM) 0XL3700000000000DDO3LP
61 43.97 EUR 10:33:49 Euronext Dublin (XMSM) 0XL3700000000000DDO3LO
129 43.96 EUR 10:34:00 Euronext Dublin (XMSM) 0XL3700000000000DDO3M4
50 43.96 EUR 10:34:00 Euronext Dublin (XMSM) 0XL3700000000000DDO3M3
129 43.96 EUR 10:34:00 Euronext Dublin (XMSM) 0XL3700000000000DDO3M2
95 43.96 EUR 10:34:27 Euronext Dublin (XMSM) 0XL3700000000000DDO3N1
141 43.95 EUR 10:34:33 Euronext Dublin (XMSM) 0XL3700000000000DDO3N4
21 43.95 EUR 10:34:33 Euronext Dublin (XMSM) 0XL3700000000000DDO3N5
150 43.95 EUR 10:34:33 Euronext Dublin (XMSM) 0XL3700000000000DDO3N3
663 43.95 EUR 10:35:52 Euronext Dublin (XMSM) 0XL3700000000000DDO3PG
110 43.95 EUR 10:35:58 Euronext Dublin (XMSM) 0XL3700000000000DDO3PH
131 43.94 EUR 10:36:03 Euronext Dublin (XMSM) 0XL3700000000000DDO3PM
55 43.92 EUR 10:36:10 Euronext Dublin (XMSM) 0XL3700000000000DDO3PP
16 43.92 EUR 10:36:10 Euronext Dublin (XMSM) 0XL3700000000000DDO3PQ
93 43.91 EUR 10:37:10 Euronext Dublin (XMSM) 0XL3700000000000DDO3SH
74 43.91 EUR 10:37:53 Euronext Dublin (XMSM) 0XL3700000000000DDO3TR
6 43.91 EUR 10:37:53 Euronext Dublin (XMSM) 0XL3700000000000DDO3TS
160 43.90 EUR 10:37:57 Euronext Dublin (XMSM) 0XL3700000000000DDO3U1
72 43.91 EUR 10:38:46 Euronext Dublin (XMSM) 0XL3700000000000DDO3V4
93 43.90 EUR 10:38:46 Euronext Dublin (XMSM) 0XL3700000000000DDO3V7
214 43.90 EUR 10:39:42 Euronext Dublin (XMSM) 0XL3700000000000DDO408
83 43.89 EUR 10:39:47 Euronext Dublin (XMSM) 0XL3700000000000DDO40M
11 43.89 EUR 10:39:47 Euronext Dublin (XMSM) 0XL3700000000000DDO40N
212 43.88 EUR 10:40:25 Euronext Dublin (XMSM) 0XL3700000000000DDO41U
65 43.88 EUR 10:40:28 Euronext Dublin (XMSM) 0XL3700000000000DDO426
81 43.89 EUR 10:41:08 Euronext Dublin (XMSM) 0XL3700000000000DDO433
89 43.87 EUR 10:41:21 Euronext Dublin (XMSM) 0XL3700000000000DDO43J
88 43.88 EUR 10:42:25 Euronext Dublin (XMSM) 0XL3700000000000DDO45K
81 43.90 EUR 10:43:19 Euronext Dublin (XMSM) 0XL3700000000000DDO47B
134 43.90 EUR 10:43:34 Euronext Dublin (XMSM) 0XL3700000000000DDO480
370 43.90 EUR 10:43:34 Euronext Dublin (XMSM) 0XL3700000000000DDO481
40 43.89 EUR 10:44:16 Euronext Dublin (XMSM) 0XL3700000000000DDO4AO
64 43.89 EUR 10:44:22 Euronext Dublin (XMSM) 0XL3700000000000DDO4B4
234 43.88 EUR 10:44:39 Euronext Dublin (XMSM) 0XL3700000000000DDO4BG
92 43.87 EUR 10:44:42 Euronext Dublin (XMSM) 0XL3700000000000DDO4BI
9 43.87 EUR 10:45:15 Euronext Dublin (XMSM) 0XL3700000000000DDO4CE
83 43.87 EUR 10:45:15 Euronext Dublin (XMSM) 0XL3700000000000DDO4CF
59 43.86 EUR 10:45:15 Euronext Dublin (XMSM) 0XL3700000000000DDO4CG
63 43.86 EUR 10:45:15 Euronext Dublin (XMSM) 0XL3700000000000DDO4CH
69 43.85 EUR 10:45:47 Euronext Dublin (XMSM) 0XL3700000000000DDO4D7
76 43.85 EUR 10:45:50 Euronext Dublin (XMSM) 0XL3700000000000DDO4DC
20 43.85 EUR 10:45:50 Euronext Dublin (XMSM) 0XL3700000000000DDO4DD
248 43.85 EUR 10:46:30 Euronext Dublin (XMSM) 0XL3700000000000DDO4EB
203 43.84 EUR 10:46:30 Euronext Dublin (XMSM) 0XL3700000000000DDO4EC
114 43.84 EUR 10:46:30 Euronext Dublin (XMSM) 0XL3700000000000DDO4ED
66 43.82 EUR 10:46:50 Euronext Dublin (XMSM) 0XL3700000000000DDO4F1
120 43.82 EUR 10:46:53 Euronext Dublin (XMSM) 0XL3700000000000DDO4FJ
75 43.80 EUR 10:46:55 Euronext Dublin (XMSM) 0XL3700000000000DDO4FP
112 43.80 EUR 10:47:15 Euronext Dublin (XMSM) 0XL3700000000000DDO4GS
125 43.83 EUR 10:47:44 Euronext Dublin (XMSM) 0XL3700000000000DDO4HK
65 43.83 EUR 10:47:44 Euronext Dublin (XMSM) 0XL3700000000000DDO4HL
23 43.83 EUR 10:47:44 Euronext Dublin (XMSM) 0XL3700000000000DDO4HM
150 43.83 EUR 10:47:44 Euronext Dublin (XMSM) 0XL3700000000000DDO4HJ
12 43.82 EUR 10:48:00 Euronext Dublin (XMSM) 0XL3700000000000DDO4I6
490 43.82 EUR 10:48:00 Euronext Dublin (XMSM) 0XL3700000000000DDO4I7
487 43.82 EUR 10:48:05 Euronext Dublin (XMSM) 0XL3700000000000DDO4II
367 43.82 EUR 10:48:07 Euronext Dublin (XMSM) 0XL3700000000000DDO4IJ
74 43.84 EUR 10:48:25 Euronext Dublin (XMSM) 0XL3700000000000DDO4J8
150 43.84 EUR 10:48:25 Euronext Dublin (XMSM) 0XL3700000000000DDO4J6
125 43.84 EUR 10:48:25 Euronext Dublin (XMSM) 0XL3700000000000DDO4J7
60 43.84 EUR 10:49:43 Euronext Dublin (XMSM) 0XL3700000000000DDO4LB
67 43.84 EUR 10:49:43 Euronext Dublin (XMSM) 0XL3700000000000DDO4LC
60 43.84 EUR 10:49:45 Euronext Dublin (XMSM) 0XL3700000000000DDO4LE
23 43.84 EUR 10:49:47 Euronext Dublin (XMSM) 0XL3700000000000DDO4LH
60 43.84 EUR 10:49:47 Euronext Dublin (XMSM) 0XL3700000000000DDO4LG
60 43.84 EUR 10:49:48 Euronext Dublin (XMSM) 0XL3700000000000DDO4LI
60 43.84 EUR 10:49:50 Euronext Dublin (XMSM) 0XL3700000000000DDO4LJ
80 43.84 EUR 10:49:50 Euronext Dublin (XMSM) 0XL3700000000000DDO4LK
150 43.87 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3700000000000DDO4N4
125 43.87 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3700000000000DDO4N5
125 43.87 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3700000000000DDO4N6
60 43.87 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3700000000000DDO4N7
38 43.87 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3700000000000DDO4N8
150 43.87 EUR 10:50:08 Euronext Dublin (XMSM) 0XL3700000000000DDO4NV
551 43.88 EUR 10:50:15 Euronext Dublin (XMSM) 0XL3700000000000DDO4P7
18 43.88 EUR 10:50:15 Euronext Dublin (XMSM) 0XL3700000000000DDO4P8
110 43.88 EUR 10:50:26 Euronext Dublin (XMSM) 0XL3700000000000DDO4QC
150 43.88 EUR 10:50:26 Euronext Dublin (XMSM) 0XL3700000000000DDO4QA
125 43.88 EUR 10:50:26 Euronext Dublin (XMSM) 0XL3700000000000DDO4QB
539 43.89 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3700000000000DDO4QK
38 43.89 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3700000000000DDO4QL
1154 43.88 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3700000000000DDO4R1
368 43.88 EUR 10:50:44 Euronext Dublin (XMSM) 0XL3700000000000DDO4RQ
89 43.88 EUR 10:50:49 Euronext Dublin (XMSM) 0XL3700000000000DDO4S3
118 43.90 EUR 10:51:01 Euronext Dublin (XMSM) 0XL3700000000000DDO4T1
273 43.89 EUR 10:51:02 Euronext Dublin (XMSM) 0XL3700000000000DDO4T8
130 43.89 EUR 10:51:02 Euronext Dublin (XMSM) 0XL3700000000000DDO4T9
198 43.88 EUR 10:51:02 Euronext Dublin (XMSM) 0XL3700000000000DDO4TA
375 43.88 EUR 10:51:05 Euronext Dublin (XMSM) 0XL3700000000000DDO4TL
125 43.87 EUR 10:51:10 Euronext Dublin (XMSM) 0XL3700000000000DDO4UA
234 43.89 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3700000000000DDO4VG
109 43.88 EUR 10:51:23 Euronext Dublin (XMSM) 0XL3700000000000DDO50A
98 43.88 EUR 10:51:23 Euronext Dublin (XMSM) 0XL3700000000000DDO50B
140 43.89 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3700000000000DDO50S
20 43.89 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3700000000000DDO50R
1080 43.89 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3700000000000DDO50T
170 43.89 EUR 10:51:30 Euronext Dublin (XMSM) 0XL3700000000000DDO514
233 43.88 EUR 10:51:32 Euronext Dublin (XMSM) 0XL3700000000000DDO517
155 43.89 EUR 10:51:43 Euronext Dublin (XMSM) 0XL3700000000000DDO51V
322 43.89 EUR 10:51:43 Euronext Dublin (XMSM) 0XL3700000000000DDO520
84 43.88 EUR 10:51:56 Euronext Dublin (XMSM) 0XL3700000000000DDO52L
116 43.87 EUR 10:51:56 Euronext Dublin (XMSM) 0XL3700000000000DDO52M
118 43.89 EUR 10:51:59 Euronext Dublin (XMSM) 0XL3700000000000DDO530
125 43.89 EUR 10:51:59 Euronext Dublin (XMSM) 0XL3700000000000DDO531
118 43.88 EUR 10:52:01 Euronext Dublin (XMSM) 0XL3700000000000DDO538
150 43.87 EUR 10:52:07 Euronext Dublin (XMSM) 0XL3700000000000DDO542
130 43.87 EUR 10:52:07 Euronext Dublin (XMSM) 0XL3700000000000DDO543
230 43.87 EUR 10:52:13 Euronext Dublin (XMSM) 0XL3700000000000DDO54H
8 43.89 EUR 10:52:15 Euronext Dublin (XMSM) 0XL3700000000000DDO54R
65 43.89 EUR 10:52:15 Euronext Dublin (XMSM) 0XL3700000000000DDO54U
177 43.89 EUR 10:52:15 Euronext Dublin (XMSM) 0XL3700000000000DDO54T
65 43.88 EUR 10:52:15 Euronext Dublin (XMSM) 0XL3700000000000DDO54Q
518 43.89 EUR 10:52:15 Euronext Dublin (XMSM) 0XL3700000000000DDO54S
108 43.88 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3700000000000DDO55B
207 43.88 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3700000000000DDO55C
222 43.88 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3700000000000DDO55D
46 43.88 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3700000000000DDO55E
270 43.88 EUR 10:52:30 Euronext Dublin (XMSM) 0XL3700000000000DDO55M
94 43.88 EUR 10:52:30 Euronext Dublin (XMSM) 0XL3700000000000DDO55N
150 43.88 EUR 10:52:31 Euronext Dublin (XMSM) 0XL3700000000000DDO55S
150 43.88 EUR 10:52:33 Euronext Dublin (XMSM) 0XL3700000000000DDO560
499 43.88 EUR 10:52:43 Euronext Dublin (XMSM) 0XL3700000000000DDO56O
209 43.87 EUR 10:52:43 Euronext Dublin (XMSM) 0XL3700000000000DDO56P
220 43.88 EUR 10:52:48 Euronext Dublin (XMSM) 0XL3700000000000DDO572
128 43.88 EUR 10:52:48 Euronext Dublin (XMSM) 0XL3700000000000DDO573
150 43.88 EUR 10:52:52 Euronext Dublin (XMSM) 0XL3700000000000DDO578
69 43.87 EUR 10:52:53 Euronext Dublin (XMSM) 0XL3700000000000DDO57J
120 43.87 EUR 10:52:53 Euronext Dublin (XMSM) 0XL3700000000000DDO57K
110 43.87 EUR 10:52:53 Euronext Dublin (XMSM) 0XL3700000000000DDO57I
251 43.87 EUR 10:52:53 Euronext Dublin (XMSM) 0XL3700000000000DDO57L
214 43.86 EUR 10:52:56 Euronext Dublin (XMSM) 0XL3700000000000DDO57Q
342 43.87 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3700000000000DDO58C
188 43.87 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3700000000000DDO58B
150 43.87 EUR 10:53:12 Euronext Dublin (XMSM) 0XL3700000000000DDO591
33 43.87 EUR 10:53:12 Euronext Dublin (XMSM) 0XL3700000000000DDO592
192 43.87 EUR 10:53:15 Euronext Dublin (XMSM) 0XL3700000000000DDO59E
142 43.87 EUR 10:53:15 Euronext Dublin (XMSM) 0XL3700000000000DDO59F
118 43.87 EUR 10:53:15 Euronext Dublin (XMSM) 0XL3700000000000DDO59G
118 43.87 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3700000000000DDO59J
156 43.87 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3700000000000DDO59K
38 43.87 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3700000000000DDO59L
125 43.87 EUR 10:53:20 Euronext Dublin (XMSM) 0XL3700000000000DDO59Q
118 43.87 EUR 10:53:20 Euronext Dublin (XMSM) 0XL3700000000000DDO59P
227 43.86 EUR 10:53:24 Euronext Dublin (XMSM) 0XL3700000000000DDO5A4
130 43.86 EUR 10:53:24 Euronext Dublin (XMSM) 0XL3700000000000DDO5A5
143 43.87 EUR 10:53:28 Euronext Dublin (XMSM) 0XL3700000000000DDO5A9
151 43.87 EUR 10:53:28 Euronext Dublin (XMSM) 0XL3700000000000DDO5AA
452 43.88 EUR 10:53:30 Euronext Dublin (XMSM) 0XL3700000000000DDO5AI
96 43.88 EUR 10:53:30 Euronext Dublin (XMSM) 0XL3700000000000DDO5AJ
186 43.87 EUR 10:53:42 Euronext Dublin (XMSM) 0XL3700000000000DDO5AQ
628 43.88 EUR 10:53:44 Euronext Dublin (XMSM) 0XL3700000000000DDO5AS
128 43.88 EUR 10:53:44 Euronext Dublin (XMSM) 0XL3700000000000DDO5AT
250 43.88 EUR 10:53:47 Euronext Dublin (XMSM) 0XL3700000000000DDO5B4
128 43.88 EUR 10:53:53 Euronext Dublin (XMSM) 0XL3700000000000DDO5BE
92 43.88 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3700000000000DDO5BG
1141 43.88 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3700000000000DDO5BF
289 43.88 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3700000000000DDO5BH
444 43.88 EUR 10:54:00 Euronext Dublin (XMSM) 0XL3700000000000DDO5BO
88 43.88 EUR 10:54:00 Euronext Dublin (XMSM) 0XL3700000000000DDO5BP
145 43.88 EUR 10:54:07 Euronext Dublin (XMSM) 0XL3700000000000DDO5CE
165 43.87 EUR 10:54:10 Euronext Dublin (XMSM) 0XL3700000000000DDO5CN
180 43.87 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3700000000000DDO5CT
76 43.86 EUR 10:54:16 Euronext Dublin (XMSM) 0XL3700000000000DDO5D6
427 43.86 EUR 10:54:19 Euronext Dublin (XMSM) 0XL3700000000000DDO5DH
177 43.85 EUR 10:54:19 Euronext Dublin (XMSM) 0XL3700000000000DDO5DI
98 43.87 EUR 10:54:29 Euronext Dublin (XMSM) 0XL3700000000000DDO5E5
113 43.85 EUR 10:54:31 Euronext Dublin (XMSM) 0XL3700000000000DDO5E7
166 43.85 EUR 10:54:39 Euronext Dublin (XMSM) 0XL3700000000000DDO5EN
519 43.86 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3700000000000DDO5FC
371 43.86 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3700000000000DDO5FD
169 43.85 EUR 10:54:45 Euronext Dublin (XMSM) 0XL3700000000000DDO5FF
146 43.85 EUR 10:54:54 Euronext Dublin (XMSM) 0XL3700000000000DDO5G5
134 43.85 EUR 10:54:54 Euronext Dublin (XMSM) 0XL3700000000000DDO5G6
118 43.85 EUR 10:54:58 Euronext Dublin (XMSM) 0XL3700000000000DDO5GF
141 43.85 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3700000000000DDO5GK
238 43.84 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3700000000000DDO5GN
118 43.85 EUR 10:55:01 Euronext Dublin (XMSM) 0XL3700000000000DDO5GU
12 43.85 EUR 10:55:01 Euronext Dublin (XMSM) 0XL3700000000000DDO5GT
38 43.85 EUR 10:55:01 Euronext Dublin (XMSM) 0XL3700000000000DDO5GV
180 43.85 EUR 10:55:06 Euronext Dublin (XMSM) 0XL3700000000000DDO5HC
125 43.85 EUR 10:55:06 Euronext Dublin (XMSM) 0XL3700000000000DDO5HD
118 43.85 EUR 10:55:06 Euronext Dublin (XMSM) 0XL3700000000000DDO5HE
203 43.84 EUR 10:55:09 Euronext Dublin (XMSM) 0XL3700000000000DDO5HR
168 43.84 EUR 10:55:12 Euronext Dublin (XMSM) 0XL3700000000000DDO5I0
365 43.85 EUR 10:55:14 Euronext Dublin (XMSM) 0XL3700000000000DDO5IA
125 43.84 EUR 10:55:19 Euronext Dublin (XMSM) 0XL3700000000000DDO5IE
125 43.84 EUR 10:55:19 Euronext Dublin (XMSM) 0XL3700000000000DDO5IF
14 43.84 EUR 10:55:19 Euronext Dublin (XMSM) 0XL3700000000000DDO5IG
148 43.84 EUR 10:55:26 Euronext Dublin (XMSM) 0XL3700000000000DDO5IV
202 43.83 EUR 10:55:26 Euronext Dublin (XMSM) 0XL3700000000000DDO5J9
129 43.83 EUR 10:55:31 Euronext Dublin (XMSM) 0XL3700000000000DDO5JS
142 43.82 EUR 10:55:34 Euronext Dublin (XMSM) 0XL3700000000000DDO5JV
1 43.82 EUR 10:55:35 Euronext Dublin (XMSM) 0XL3700000000000DDO5K1
118 43.82 EUR 10:55:37 Euronext Dublin (XMSM) 0XL3700000000000DDO5KA
25 43.82 EUR 10:55:37 Euronext Dublin (XMSM) 0XL3700000000000DDO5KB
118 43.82 EUR 10:55:37 Euronext Dublin (XMSM) 0XL3700000000000DDO5K9
254 43.82 EUR 10:55:42 Euronext Dublin (XMSM) 0XL3700000000000DDO5KK
364 43.81 EUR 10:55:43 Euronext Dublin (XMSM) 0XL3700000000000DDO5KN
118 43.82 EUR 10:55:55 Euronext Dublin (XMSM) 0XL3700000000000DDO5LK
125 43.82 EUR 10:55:57 Euronext Dublin (XMSM) 0XL3700000000000DDO5LN
118 43.82 EUR 10:55:57 Euronext Dublin (XMSM) 0XL3700000000000DDO5LO
125 43.82 EUR 10:55:57 Euronext Dublin (XMSM) 0XL3700000000000DDO5LM
499 43.83 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3700000000000DDO5MC
57 43.83 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3700000000000DDO5MD
518 43.84 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3700000000000DDO5N9
211 43.84 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3700000000000DDO5NA
312 43.84 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3700000000000DDO5N8
181 43.83 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3700000000000DDO5NE
541 43.84 EUR 10:56:16 Euronext Dublin (XMSM) 0XL3700000000000DDO5NN
11 43.84 EUR 10:56:16 Euronext Dublin (XMSM) 0XL3700000000000DDO5NO
64 43.84 EUR 10:56:16 Euronext Dublin (XMSM) 0XL3700000000000DDO5NT
1203 43.85 EUR 10:56:28 Euronext Dublin (XMSM) 0XL3700000000000DDO5OM
791 43.85 EUR 10:56:28 Euronext Dublin (XMSM) 0XL3700000000000DDO5ON
742 43.86 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3700000000000DDO5PB
79 43.86 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3700000000000DDO5PC
691 43.86 EUR 10:56:45 Euronext Dublin (XMSM) 0XL3700000000000DDO5Q6
207 43.86 EUR 10:56:45 Euronext Dublin (XMSM) 0XL3700000000000DDO5Q7
18 43.86 EUR 10:56:45 Euronext Dublin (XMSM) 0XL3700000000000DDO5Q8
229 43.85 EUR 10:56:48 Euronext Dublin (XMSM) 0XL3700000000000DDO5QI
131 43.85 EUR 10:56:48 Euronext Dublin (XMSM) 0XL3700000000000DDO5QJ
72 43.85 EUR 10:56:58 Euronext Dublin (XMSM) 0XL3700000000000DDO5R9
212 43.85 EUR 10:56:58 Euronext Dublin (XMSM) 0XL3700000000000DDO5R8
370 43.85 EUR 10:57:00 Euronext Dublin (XMSM) 0XL3700000000000DDO5RL
229 43.84 EUR 10:57:07 Euronext Dublin (XMSM) 0XL3700000000000DDO5S0
18 43.84 EUR 10:57:09 Euronext Dublin (XMSM) 0XL3700000000000DDO5S8
150 43.84 EUR 10:57:09 Euronext Dublin (XMSM) 0XL3700000000000DDO5S7
125 43.84 EUR 10:57:17 Euronext Dublin (XMSM) 0XL3700000000000DDO5SU
125 43.84 EUR 10:57:17 Euronext Dublin (XMSM) 0XL3700000000000DDO5SV
225 43.84 EUR 10:57:17 Euronext Dublin (XMSM) 0XL3700000000000DDO5T0
65 43.84 EUR 10:57:17 Euronext Dublin (XMSM) 0XL3700000000000DDO5ST
4 43.84 EUR 10:57:28 Euronext Dublin (XMSM) 0XL3700000000000DDO5TI
125 43.84 EUR 10:57:28 Euronext Dublin (XMSM) 0XL3700000000000DDO5TJ
134 43.84 EUR 10:57:34 Euronext Dublin (XMSM) 0XL3700000000000DDO5U0
287 43.83 EUR 10:57:43 Euronext Dublin (XMSM) 0XL3700000000000DDO5UF
1412 43.84 EUR 10:57:45 Euronext Dublin (XMSM) 0XL3700000000000DDO5UP
85 43.84 EUR 10:57:47 Euronext Dublin (XMSM) 0XL3700000000000DDO5UT
174 43.83 EUR 10:57:49 Euronext Dublin (XMSM) 0XL3700000000000DDO5V0
72 43.83 EUR 10:57:57 Euronext Dublin (XMSM) 0XL3700000000000DDO5VF
538 43.84 EUR 10:58:05 Euronext Dublin (XMSM) 0XL3700000000000DDO605
100 43.84 EUR 10:58:05 Euronext Dublin (XMSM) 0XL3700000000000DDO606
143 43.84 EUR 10:58:16 Euronext Dublin (XMSM) 0XL3700000000000DDO60O
58 43.84 EUR 10:58:16 Euronext Dublin (XMSM) 0XL3700000000000DDO60N
150 43.84 EUR 10:58:16 Euronext Dublin (XMSM) 0XL3700000000000DDO60P
150 43.84 EUR 10:58:19 Euronext Dublin (XMSM) 0XL3700000000000DDO60T
146 43.84 EUR 10:58:19 Euronext Dublin (XMSM) 0XL3700000000000DDO60U
498 43.85 EUR 10:58:21 Euronext Dublin (XMSM) 0XL3700000000000DDO615
85 43.85 EUR 10:58:21 Euronext Dublin (XMSM) 0XL3700000000000DDO616
264 43.85 EUR 10:58:33 Euronext Dublin (XMSM) 0XL3700000000000DDO61R
84 43.85 EUR 10:58:33 Euronext Dublin (XMSM) 0XL3700000000000DDO61S
20 43.84 EUR 10:58:39 Euronext Dublin (XMSM) 0XL3700000000000DDO622
126 43.84 EUR 10:58:39 Euronext Dublin (XMSM) 0XL3700000000000DDO623
734 43.85 EUR 10:58:45 Euronext Dublin (XMSM) 0XL3700000000000DDO62E
125 43.85 EUR 10:58:45 Euronext Dublin (XMSM) 0XL3700000000000DDO62F
390 43.84 EUR 10:59:01 Euronext Dublin (XMSM) 0XL3700000000000DDO638
416 43.84 EUR 10:59:13 Euronext Dublin (XMSM) 0XL3700000000000DDO63S
428 43.85 EUR 10:59:20 Euronext Dublin (XMSM) 0XL3700000000000DDO64B
72 43.85 EUR 10:59:20 Euronext Dublin (XMSM) 0XL3700000000000DDO64C
1365 43.85 EUR 10:59:21 Euronext Dublin (XMSM) 0XL3700000000000DDO64D
94 43.85 EUR 10:59:21 Euronext Dublin (XMSM) 0XL3700000000000DDO64E
1564 43.86 EUR 10:59:30 Euronext Dublin (XMSM) 0XL3700000000000DDO64P
74 43.86 EUR 10:59:30 Euronext Dublin (XMSM) 0XL3700000000000DDO64Q
242 43.85 EUR 10:59:33 Euronext Dublin (XMSM) 0XL3700000000000DDO654
287 43.85 EUR 10:59:35 Euronext Dublin (XMSM) 0XL3700000000000DDO65C
87 43.84 EUR 10:59:35 Euronext Dublin (XMSM) 0XL3700000000000DDO65F
130 43.83 EUR 10:59:40 Euronext Dublin (XMSM) 0XL3700000000000DDO65Q
694 43.84 EUR 10:59:45 Euronext Dublin (XMSM) 0XL3700000000000DDO667
111 43.84 EUR 10:59:46 Euronext Dublin (XMSM) 0XL3700000000000DDO668
353 43.84 EUR 10:59:59 Euronext Dublin (XMSM) 0XL3700000000000DDO66M
386 43.84 EUR 11:00:01 Euronext Dublin (XMSM) 0XL3700000000000DDO674
54 43.86 EUR 11:00:33 Euronext Dublin (XMSM) 0XL3700000000000DDO68G
142 43.85 EUR 11:00:36 Euronext Dublin (XMSM) 0XL3700000000000DDO68U
150 43.85 EUR 11:00:36 Euronext Dublin (XMSM) 0XL3700000000000DDO68V
23 43.86 EUR 11:00:40 Euronext Dublin (XMSM) 0XL3700000000000DDO69E
150 43.87 EUR 11:01:10 Euronext Dublin (XMSM) 0XL3700000000000DDO6AK
150 43.87 EUR 11:01:11 Euronext Dublin (XMSM) 0XL3700000000000DDO6AO
50 43.87 EUR 11:01:19 Euronext Dublin (XMSM) 0XL3700000000000DDO6BA
150 43.86 EUR 11:01:20 Euronext Dublin (XMSM) 0XL3700000000000DDO6BC
253 43.86 EUR 11:01:20 Euronext Dublin (XMSM) 0XL3700000000000DDO6BD
547 43.86 EUR 11:01:20 Euronext Dublin (XMSM) 0XL3700000000000DDO6BE
125 43.86 EUR 11:01:20 Euronext Dublin (XMSM) 0XL3700000000000DDO6BF
90 43.84 EUR 11:01:34 Euronext Dublin (XMSM) 0XL3700000000000DDO6C4
109 43.84 EUR 11:01:42 Euronext Dublin (XMSM) 0XL3700000000000DDO6CF
123 43.84 EUR 11:02:07 Euronext Dublin (XMSM) 0XL3700000000000DDO6DN
129 43.83 EUR 11:02:14 Euronext Dublin (XMSM) 0XL3700000000000DDO6E2
21 43.83 EUR 11:02:14 Euronext Dublin (XMSM) 0XL3700000000000DDO6E3
55 43.83 EUR 11:02:14 Euronext Dublin (XMSM) 0XL3700000000000DDO6E4
89 43.82 EUR 11:02:21 Euronext Dublin (XMSM) 0XL3700000000000DDO6EQ
78 43.81 EUR 11:02:32 Euronext Dublin (XMSM) 0XL3700000000000DDO6FA
147 43.78 EUR 11:02:47 Euronext Dublin (XMSM) 0XL3700000000000DDO6FT
76 43.79 EUR 11:03:26 Euronext Dublin (XMSM) 0XL3700000000000DDO6HE
93 43.79 EUR 11:03:39 Euronext Dublin (XMSM) 0XL3700000000000DDO6I3
83 43.78 EUR 11:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDO6IE
1 43.78 EUR 11:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDO6IF
65 43.78 EUR 11:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDO6IG
86 43.79 EUR 11:05:06 Euronext Dublin (XMSM) 0XL3700000000000DDO6KO
66 43.79 EUR 11:05:06 Euronext Dublin (XMSM) 0XL3700000000000DDO6KN
199 43.80 EUR 11:07:05 Euronext Dublin (XMSM) 0XL3700000000000DDO6OM
119 43.79 EUR 11:07:25 Euronext Dublin (XMSM) 0XL3700000000000DDO6Q4
403 43.78 EUR 11:07:34 Euronext Dublin (XMSM) 0XL3700000000000DDO6QL
117 43.77 EUR 11:08:03 Euronext Dublin (XMSM) 0XL3700000000000DDO6RA
136 43.77 EUR 11:08:03 Euronext Dublin (XMSM) 0XL3700000000000DDO6RD
69 43.75 EUR 11:08:21 Euronext Dublin (XMSM) 0XL3700000000000DDO6SA
88 43.75 EUR 11:09:35 Euronext Dublin (XMSM) 0XL3700000000000DDO6UB
130 43.74 EUR 11:09:35 Euronext Dublin (XMSM) 0XL3700000000000DDO6UC
126 43.76 EUR 11:10:42 Euronext Dublin (XMSM) 0XL3700000000000DDO702
28 43.76 EUR 11:10:42 Euronext Dublin (XMSM) 0XL3700000000000DDO703
60 43.76 EUR 11:10:42 Euronext Dublin (XMSM) 0XL3700000000000DDO700
136 43.76 EUR 11:10:42 Euronext Dublin (XMSM) 0XL3700000000000DDO701
83 43.78 EUR 11:11:59 Euronext Dublin (XMSM) 0XL3700000000000DDO73K
79 43.77 EUR 11:12:19 Euronext Dublin (XMSM) 0XL3700000000000DDO741
169 43.76 EUR 11:12:56 Euronext Dublin (XMSM) 0XL3700000000000DDO74P
73 43.76 EUR 11:12:56 Euronext Dublin (XMSM) 0XL3700000000000DDO74Q
159 43.75 EUR 11:13:05 Euronext Dublin (XMSM) 0XL3700000000000DDO75O
41 43.75 EUR 11:13:21 Euronext Dublin (XMSM) 0XL3700000000000DDO76A
113 43.75 EUR 11:13:21 Euronext Dublin (XMSM) 0XL3700000000000DDO76B
88 43.74 EUR 11:13:51 Euronext Dublin (XMSM) 0XL3700000000000DDO774
17 43.73 EUR 11:14:08 Euronext Dublin (XMSM) 0XL3700000000000DDO77M
124 43.73 EUR 11:14:08 Euronext Dublin (XMSM) 0XL3700000000000DDO77N
82 43.70 EUR 11:15:07 Euronext Dublin (XMSM) 0XL3700000000000DDO79G
82 43.74 EUR 11:16:00 Euronext Dublin (XMSM) 0XL3700000000000DDO7BE
77 43.74 EUR 11:16:00 Euronext Dublin (XMSM) 0XL3700000000000DDO7BF
64 43.73 EUR 11:16:55 Euronext Dublin (XMSM) 0XL3700000000000DDO7CV
72 43.72 EUR 11:17:04 Euronext Dublin (XMSM) 0XL3700000000000DDO7D4
102 43.72 EUR 11:17:04 Euronext Dublin (XMSM) 0XL3700000000000DDO7D5
64 43.71 EUR 11:18:11 Euronext Dublin (XMSM) 0XL3700000000000DDO7EO
171 43.70 EUR 11:18:29 Euronext Dublin (XMSM) 0XL3700000000000DDO7F7
91 43.70 EUR 11:18:55 Euronext Dublin (XMSM) 0XL3700000000000DDO7FN
134 43.70 EUR 11:18:59 Euronext Dublin (XMSM) 0XL3700000000000DDO7FS
66 43.78 EUR 11:22:36 Euronext Dublin (XMSM) 0XL3700000000000DDO7O8
227 43.77 EUR 11:22:36 Euronext Dublin (XMSM) 0XL3700000000000DDO7O9
183 43.76 EUR 11:24:27 Euronext Dublin (XMSM) 0XL3700000000000DDO7R2
386 43.76 EUR 11:24:27 Euronext Dublin (XMSM) 0XL3700000000000DDO7R3
162 43.75 EUR 11:24:46 Euronext Dublin (XMSM) 0XL3700000000000DDO7RD
244 43.74 EUR 11:24:46 Euronext Dublin (XMSM) 0XL3700000000000DDO7RJ
83 43.80 EUR 11:27:17 Euronext Dublin (XMSM) 0XL3700000000000DDO7V4
177 43.82 EUR 11:29:00 Euronext Dublin (XMSM) 0XL3700000000000DDO81R
170 43.81 EUR 11:29:00 Euronext Dublin (XMSM) 0XL3700000000000DDO81U
150 43.84 EUR 11:29:12 Euronext Dublin (XMSM) 0XL3700000000000DDO828
71 43.84 EUR 11:29:32 Euronext Dublin (XMSM) 0XL3700000000000DDO834
126 43.84 EUR 11:29:32 Euronext Dublin (XMSM) 0XL3700000000000DDO833
126 43.84 EUR 11:29:32 Euronext Dublin (XMSM) 0XL3700000000000DDO832
191 43.84 EUR 11:29:32 Euronext Dublin (XMSM) 0XL3700000000000DDO831
68 43.83 EUR 11:29:39 Euronext Dublin (XMSM) 0XL3700000000000DDO837
100 43.83 EUR 11:29:39 Euronext Dublin (XMSM) 0XL3700000000000DDO838
2 43.83 EUR 11:29:39 Euronext Dublin (XMSM) 0XL3700000000000DDO839
80 43.84 EUR 11:30:41 Euronext Dublin (XMSM) 0XL3700000000000DDO84V
99 43.83 EUR 11:30:42 Euronext Dublin (XMSM) 0XL3700000000000DDO852
67 43.83 EUR 11:30:44 Euronext Dublin (XMSM) 0XL3700000000000DDO855
120 43.82 EUR 11:30:55 Euronext Dublin (XMSM) 0XL3700000000000DDO85L
124 43.81 EUR 11:32:47 Euronext Dublin (XMSM) 0XL3700000000000DDO886
64 43.81 EUR 11:33:49 Euronext Dublin (XMSM) 0XL3700000000000DDO89K
109 43.80 EUR 11:33:50 Euronext Dublin (XMSM) 0XL3700000000000DDO89L
125 43.79 EUR 11:34:00 Euronext Dublin (XMSM) 0XL3700000000000DDO8AB
95 43.78 EUR 11:35:00 Euronext Dublin (XMSM) 0XL3700000000000DDO8C0
76 43.78 EUR 11:35:04 Euronext Dublin (XMSM) 0XL3700000000000DDO8C5
70 43.77 EUR 11:36:45 Euronext Dublin (XMSM) 0XL3700000000000DDO8F7
114 43.78 EUR 11:39:06 Euronext Dublin (XMSM) 0XL3700000000000DDO8I7
148 43.77 EUR 11:39:48 Euronext Dublin (XMSM) 0XL3700000000000DDO8JK
117 43.82 EUR 11:42:54 Euronext Dublin (XMSM) 0XL3700000000000DDO8OH
168 43.81 EUR 11:43:26 Euronext Dublin (XMSM) 0XL3700000000000DDO8PA
105 43.81 EUR 11:44:44 Euronext Dublin (XMSM) 0XL3700000000000DDO8QL
156 43.81 EUR 11:46:41 Euronext Dublin (XMSM) 0XL3700000000000DDO8T8
175 43.81 EUR 11:46:41 Euronext Dublin (XMSM) 0XL3700000000000DDO8T9
95 43.80 EUR 11:47:35 Euronext Dublin (XMSM) 0XL3700000000000DDO908
188 43.83 EUR 11:50:03 Euronext Dublin (XMSM) 0XL3700000000000DDO95Q
150 43.83 EUR 11:50:30 Euronext Dublin (XMSM) 0XL3700000000000DDO96L
159 43.81 EUR 11:51:15 Euronext Dublin (XMSM) 0XL3700000000000DDO97U
68 43.81 EUR 11:53:27 Euronext Dublin (XMSM) 0XL3700000000000DDO9CC
71 43.81 EUR 11:53:27 Euronext Dublin (XMSM) 0XL3700000000000DDO9CD
192 43.81 EUR 11:53:29 Euronext Dublin (XMSM) 0XL3700000000000DDO9CJ
96 43.80 EUR 11:54:00 Euronext Dublin (XMSM) 0XL3700000000000DDO9DU
102 43.80 EUR 11:54:00 Euronext Dublin (XMSM) 0XL3700000000000DDO9DT
66 43.77 EUR 11:54:40 Euronext Dublin (XMSM) 0XL3700000000000DDO9FN
117 43.76 EUR 11:55:02 Euronext Dublin (XMSM) 0XL3700000000000DDO9GE
96 43.78 EUR 11:55:40 Euronext Dublin (XMSM) 0XL3700000000000DDO9I1
72 43.77 EUR 11:55:51 Euronext Dublin (XMSM) 0XL3700000000000DDO9IF
72 43.77 EUR 11:55:51 Euronext Dublin (XMSM) 0XL3700000000000DDO9IG
63 43.79 EUR 11:57:29 Euronext Dublin (XMSM) 0XL3700000000000DDO9LB
118 43.79 EUR 11:57:48 Euronext Dublin (XMSM) 0XL3700000000000DDO9LL
96 43.80 EUR 11:59:05 Euronext Dublin (XMSM) 0XL3700000000000DDO9NN
82 43.80 EUR 11:59:05 Euronext Dublin (XMSM) 0XL3700000000000DDO9NM
133 43.81 EUR 11:59:51 Euronext Dublin (XMSM) 0XL3700000000000DDO9OT
83 43.81 EUR 12:01:25 Euronext Dublin (XMSM) 0XL3700000000000DDO9SG
71 43.81 EUR 12:01:25 Euronext Dublin (XMSM) 0XL3700000000000DDO9SH
194 43.81 EUR 12:01:50 Euronext Dublin (XMSM) 0XL3700000000000DDO9T4
13 43.80 EUR 12:02:00 Euronext Dublin (XMSM) 0XL3700000000000DDO9TO
203 43.80 EUR 12:02:00 Euronext Dublin (XMSM) 0XL3700000000000DDO9TN
83 43.86 EUR 12:04:45 Euronext Dublin (XMSM) 0XL3700000000000DDOA3B
1191 43.87 EUR 12:05:00 Euronext Dublin (XMSM) 0XL3700000000000DDOA3V
65 43.87 EUR 12:05:00 Euronext Dublin (XMSM) 0XL3700000000000DDOA41
141 43.86 EUR 12:06:09 Euronext Dublin (XMSM) 0XL3700000000000DDOA75
140 43.85 EUR 12:06:10 Euronext Dublin (XMSM) 0XL3700000000000DDOA7A
149 43.85 EUR 12:06:10 Euronext Dublin (XMSM) 0XL3700000000000DDOA7C
95 43.82 EUR 12:08:30 Euronext Dublin (XMSM) 0XL3700000000000DDOABR
97 43.81 EUR 12:09:16 Euronext Dublin (XMSM) 0XL3700000000000DDOADQ
125 43.81 EUR 12:09:16 Euronext Dublin (XMSM) 0XL3700000000000DDOADR
84 43.81 EUR 12:10:05 Euronext Dublin (XMSM) 0XL3700000000000DDOAF6
2 43.81 EUR 12:10:05 Euronext Dublin (XMSM) 0XL3700000000000DDOAF7
88 43.81 EUR 12:10:05 Euronext Dublin (XMSM) 0XL3700000000000DDOAF8
70 43.82 EUR 12:11:02 Euronext Dublin (XMSM) 0XL3700000000000DDOAH2
104 43.81 EUR 12:11:08 Euronext Dublin (XMSM) 0XL3700000000000DDOAHA
72 43.81 EUR 12:13:00 Euronext Dublin (XMSM) 0XL3700000000000DDOALF
98 43.84 EUR 12:14:11 Euronext Dublin (XMSM) 0XL3700000000000DDOAND
85 43.83 EUR 12:15:13 Euronext Dublin (XMSM) 0XL3700000000000DDOAPL
136 43.83 EUR 12:16:00 Euronext Dublin (XMSM) 0XL3700000000000DDOARJ
134 43.84 EUR 12:17:00 Euronext Dublin (XMSM) 0XL3700000000000DDOAT0
202 43.86 EUR 12:19:09 Euronext Dublin (XMSM) 0XL3700000000000DDOB1U
114 43.86 EUR 12:19:13 Euronext Dublin (XMSM) 0XL3700000000000DDOB23
167 43.85 EUR 12:20:37 Euronext Dublin (XMSM) 0XL3700000000000DDOB4J
130 43.85 EUR 12:21:20 Euronext Dublin (XMSM) 0XL3700000000000DDOB5D
160 43.84 EUR 12:21:31 Euronext Dublin (XMSM) 0XL3700000000000DDOB5N
171 43.85 EUR 12:22:11 Euronext Dublin (XMSM) 0XL3700000000000DDOB78
126 43.85 EUR 12:23:05 Euronext Dublin (XMSM) 0XL3700000000000DDOB8Q
64 43.85 EUR 12:23:05 Euronext Dublin (XMSM) 0XL3700000000000DDOB8P
84 43.85 EUR 12:23:05 Euronext Dublin (XMSM) 0XL3700000000000DDOB8S
126 43.85 EUR 12:23:05 Euronext Dublin (XMSM) 0XL3700000000000DDOB8R
131 43.86 EUR 12:23:11 Euronext Dublin (XMSM) 0XL3700000000000DDOB8V
236 43.87 EUR 12:23:47 Euronext Dublin (XMSM) 0XL3700000000000DDOB9O
234 43.91 EUR 12:26:02 Euronext Dublin (XMSM) 0XL3700000000000DDOBE5
708 43.91 EUR 12:26:02 Euronext Dublin (XMSM) 0XL3700000000000DDOBE4
107 43.91 EUR 12:26:23 Euronext Dublin (XMSM) 0XL3700000000000DDOBF8
53 43.94 EUR 12:27:34 Euronext Dublin (XMSM) 0XL3700000000000DDOBIA
113 43.94 EUR 12:27:53 Euronext Dublin (XMSM) 0XL3700000000000DDOBIQ
129 43.94 EUR 12:28:06 Euronext Dublin (XMSM) 0XL3700000000000DDOBJF
17 43.93 EUR 12:28:10 Euronext Dublin (XMSM) 0XL3700000000000DDOBJN
83 43.93 EUR 12:28:10 Euronext Dublin (XMSM) 0XL3700000000000DDOBJO
45 43.90 EUR 12:28:27 Euronext Dublin (XMSM) 0XL3700000000000DDOBKJ
31 43.90 EUR 12:28:27 Euronext Dublin (XMSM) 0XL3700000000000DDOBKK
139 43.91 EUR 12:32:57 Euronext Dublin (XMSM) 0XL3700000000000DDOBR4
84 43.91 EUR 12:33:29 Euronext Dublin (XMSM) 0XL3700000000000DDOBS2
120 43.91 EUR 12:33:29 Euronext Dublin (XMSM) 0XL3700000000000DDOBS1
37 43.91 EUR 12:33:29 Euronext Dublin (XMSM) 0XL3700000000000DDOBS3
126 43.94 EUR 12:34:31 Euronext Dublin (XMSM) 0XL3700000000000DDOBTP
29 43.94 EUR 12:34:31 Euronext Dublin (XMSM) 0XL3700000000000DDOBTR
126 43.94 EUR 12:34:31 Euronext Dublin (XMSM) 0XL3700000000000DDOBTQ
155 43.93 EUR 12:34:40 Euronext Dublin (XMSM) 0XL3700000000000DDOBU4
220 43.91 EUR 12:35:21 Euronext Dublin (XMSM) 0XL3700000000000DDOBVR
38 43.90 EUR 12:35:22 Euronext Dublin (XMSM) 0XL3700000000000DDOBVU
112 43.90 EUR 12:35:22 Euronext Dublin (XMSM) 0XL3700000000000DDOBVT
148 43.93 EUR 12:36:19 Euronext Dublin (XMSM) 0XL3700000000000DDOC2D
74 43.92 EUR 12:36:19 Euronext Dublin (XMSM) 0XL3700000000000DDOC2E
152 43.95 EUR 12:38:46 Euronext Dublin (XMSM) 0XL3700000000000DDOC61
30 43.94 EUR 12:38:46 Euronext Dublin (XMSM) 0XL3700000000000DDOC62
150 43.96 EUR 12:40:38 Euronext Dublin (XMSM) 0XL3700000000000DDOCAD
1 43.96 EUR 12:40:43 Euronext Dublin (XMSM) 0XL3700000000000DDOCAM
221 43.95 EUR 12:40:50 Euronext Dublin (XMSM) 0XL3700000000000DDOCAU
219 43.95 EUR 12:40:57 Euronext Dublin (XMSM) 0XL3700000000000DDOCB7
1172 44.04 EUR 12:44:11 Euronext Dublin (XMSM) 0XL3700000000000DDOCFM
53 44.04 EUR 12:44:11 Euronext Dublin (XMSM) 0XL3700000000000DDOCFL
65 44.04 EUR 12:44:11 Euronext Dublin (XMSM) 0XL3700000000000DDOCFN
126 44.04 EUR 12:44:11 Euronext Dublin (XMSM) 0XL3700000000000DDOCFO
125 44.04 EUR 12:44:11 Euronext Dublin (XMSM) 0XL3700000000000DDOCFP
93 44.03 EUR 12:46:10 Euronext Dublin (XMSM) 0XL3700000000000DDOCJ6
344 44.02 EUR 12:46:15 Euronext Dublin (XMSM) 0XL3700000000000DDOCJD
203 44.01 EUR 12:46:47 Euronext Dublin (XMSM) 0XL3700000000000DDOCKC
141 44.00 EUR 12:47:02 Euronext Dublin (XMSM) 0XL3700000000000DDOCKM
46 44.00 EUR 12:47:38 Euronext Dublin (XMSM) 0XL3700000000000DDOCLJ
48 44.00 EUR 12:47:38 Euronext Dublin (XMSM) 0XL3700000000000DDOCLI
74 43.99 EUR 12:47:47 Euronext Dublin (XMSM) 0XL3700000000000DDOCLO
79 44.01 EUR 12:49:09 Euronext Dublin (XMSM) 0XL3700000000000DDOCNO
160 43.99 EUR 12:49:48 Euronext Dublin (XMSM) 0XL3700000000000DDOCP4
78 43.99 EUR 12:49:53 Euronext Dublin (XMSM) 0XL3700000000000DDOCPB
37 43.99 EUR 12:49:53 Euronext Dublin (XMSM) 0XL3700000000000DDOCPD
32 43.99 EUR 12:49:53 Euronext Dublin (XMSM) 0XL3700000000000DDOCPC
3 43.99 EUR 12:49:53 Euronext Dublin (XMSM) 0XL3700000000000DDOCPA
109 43.99 EUR 12:50:34 Euronext Dublin (XMSM) 0XL3700000000000DDOCQM
80 43.99 EUR 12:50:37 Euronext Dublin (XMSM) 0XL3700000000000DDOCQQ
412 44.01 EUR 12:52:21 Euronext Dublin (XMSM) 0XL3700000000000DDOCT7
110 44.01 EUR 12:53:08 Euronext Dublin (XMSM) 0XL3700000000000DDOCUB
216 44.01 EUR 12:53:08 Euronext Dublin (XMSM) 0XL3700000000000DDOCUC
81 44.00 EUR 12:54:12 Euronext Dublin (XMSM) 0XL3700000000000DDOD0C
133 44.00 EUR 12:56:17 Euronext Dublin (XMSM) 0XL3700000000000DDOD40
26 44.01 EUR 12:57:02 Euronext Dublin (XMSM) 0XL3700000000000DDOD4U
83 44.01 EUR 12:57:02 Euronext Dublin (XMSM) 0XL3700000000000DDOD4T
66 44.01 EUR 12:57:13 Euronext Dublin (XMSM) 0XL3700000000000DDOD5E
91 44.00 EUR 12:57:56 Euronext Dublin (XMSM) 0XL3700000000000DDOD64
74 44.02 EUR 13:03:08 Euronext Dublin (XMSM) 0XL3700000000000DDODE8
100 44.00 EUR 13:08:39 Euronext Dublin (XMSM) 0XL3700000000000DDODMV
44 44.01 EUR 13:18:45 Euronext Dublin (XMSM) 0XL3700000000000DDOE53
20 44.01 EUR 13:18:45 Euronext Dublin (XMSM) 0XL3700000000000DDOE54
23 44.00 EUR 13:18:47 Euronext Dublin (XMSM) 0XL3700000000000DDOE55
28 44.00 EUR 13:18:47 Euronext Dublin (XMSM) 0XL3700000000000DDOE56
15 44.00 EUR 13:18:47 Euronext Dublin (XMSM) 0XL3700000000000DDOE57
56 44.00 EUR 13:18:51 Euronext Dublin (XMSM) 0XL3700000000000DDOE59
32 44.00 EUR 13:18:51 Euronext Dublin (XMSM) 0XL3700000000000DDOE5A
150 44.01 EUR 13:20:30 Euronext Dublin (XMSM) 0XL3700000000000DDOE99
350 44.00 EUR 13:21:49 Euronext Dublin (XMSM) 0XL3700000000000DDOEC5
110 44.00 EUR 13:21:55 Euronext Dublin (XMSM) 0XL3700000000000DDOECR
40 43.99 EUR 13:21:55 Euronext Dublin (XMSM) 0XL3700000000000DDOECT
150 43.99 EUR 13:21:55 Euronext Dublin (XMSM) 0XL3700000000000DDOECS
163 43.97 EUR 13:22:02 Euronext Dublin (XMSM) 0XL3700000000000DDOED7
99 43.96 EUR 13:23:02 Euronext Dublin (XMSM) 0XL3700000000000DDOEFD
86 43.95 EUR 13:23:23 Euronext Dublin (XMSM) 0XL3700000000000DDOEFT
38 43.96 EUR 13:23:42 Euronext Dublin (XMSM) 0XL3700000000000DDOEGE
228 43.96 EUR 13:23:42 Euronext Dublin (XMSM) 0XL3700000000000DDOEGC
38 43.96 EUR 13:23:42 Euronext Dublin (XMSM) 0XL3700000000000DDOEGD
122 43.96 EUR 13:23:42 Euronext Dublin (XMSM) 0XL3700000000000DDOEGF
40 43.95 EUR 13:24:20 Euronext Dublin (XMSM) 0XL3700000000000DDOEHD
14 43.96 EUR 13:25:21 Euronext Dublin (XMSM) 0XL3700000000000DDOEJ9
200 43.96 EUR 13:25:21 Euronext Dublin (XMSM) 0XL3700000000000DDOEJA
324 44.00 EUR 13:30:25 Euronext Dublin (XMSM) 0XL3700000000000DDOETH
112 44.00 EUR 13:30:25 Euronext Dublin (XMSM) 0XL3700000000000DDOETG
60 44.00 EUR 13:30:30 Euronext Dublin (XMSM) 0XL3700000000000DDOEU4
60 44.00 EUR 13:30:32 Euronext Dublin (XMSM) 0XL3700000000000DDOEU7
127 44.00 EUR 13:30:32 Euronext Dublin (XMSM) 0XL3700000000000DDOEU8
126 44.00 EUR 13:30:32 Euronext Dublin (XMSM) 0XL3700000000000DDOEU9
140 44.00 EUR 13:30:43 Euronext Dublin (XMSM) 0XL3700000000000DDOEUN
157 44.00 EUR 13:30:43 Euronext Dublin (XMSM) 0XL3700000000000DDOEUO
149 43.99 EUR 13:30:50 Euronext Dublin (XMSM) 0XL3700000000000DDOEV3
126 44.05 EUR 13:32:23 Euronext Dublin (XMSM) 0XL3700000000000DDOF2T
44 44.05 EUR 13:32:23 Euronext Dublin (XMSM) 0XL3700000000000DDOF2U
150 44.05 EUR 13:32:23 Euronext Dublin (XMSM) 0XL3700000000000DDOF2R
127 44.05 EUR 13:32:23 Euronext Dublin (XMSM) 0XL3700000000000DDOF2S
6 44.05 EUR 13:32:23 Euronext Dublin (XMSM) 0XL3700000000000DDOF2Q
140 44.07 EUR 13:33:24 Euronext Dublin (XMSM) 0XL3700000000000DDOF4Q
157 44.07 EUR 13:33:24 Euronext Dublin (XMSM) 0XL3700000000000DDOF4S
129 44.07 EUR 13:33:24 Euronext Dublin (XMSM) 0XL3700000000000DDOF4R
47 44.08 EUR 13:33:38 Euronext Dublin (XMSM) 0XL3700000000000DDOF51
60 44.08 EUR 13:33:38 Euronext Dublin (XMSM) 0XL3700000000000DDOF4V
126 44.08 EUR 13:33:38 Euronext Dublin (XMSM) 0XL3700000000000DDOF50
166 44.07 EUR 13:33:41 Euronext Dublin (XMSM) 0XL3700000000000DDOF52
142 44.07 EUR 13:34:04 Euronext Dublin (XMSM) 0XL3700000000000DDOF6D
90 44.07 EUR 13:34:20 Euronext Dublin (XMSM) 0XL3700000000000DDOF6R
55 44.07 EUR 13:35:30 Euronext Dublin (XMSM) 0XL3700000000000DDOF9F
107 44.07 EUR 13:35:30 Euronext Dublin (XMSM) 0XL3700000000000DDOF9G
70 44.07 EUR 13:35:30 Euronext Dublin (XMSM) 0XL3700000000000DDOF9H
71 44.06 EUR 13:35:31 Euronext Dublin (XMSM) 0XL3700000000000DDOF9I
262 44.07 EUR 13:36:55 Euronext Dublin (XMSM) 0XL3700000000000DDOFC7
160 44.06 EUR 13:37:11 Euronext Dublin (XMSM) 0XL3700000000000DDOFDF
169 44.05 EUR 13:37:11 Euronext Dublin (XMSM) 0XL3700000000000DDOFDH
123 44.05 EUR 13:37:41 Euronext Dublin (XMSM) 0XL3700000000000DDOFEN
190 44.04 EUR 13:38:22 Euronext Dublin (XMSM) 0XL3700000000000DDOFFR
194 44.03 EUR 13:38:22 Euronext Dublin (XMSM) 0XL3700000000000DDOFFS
146 44.04 EUR 13:39:34 Euronext Dublin (XMSM) 0XL3700000000000DDOFIO
160 44.03 EUR 13:39:59 Euronext Dublin (XMSM) 0XL3700000000000DDOFJ2
60 44.07 EUR 13:42:19 Euronext Dublin (XMSM) 0XL3700000000000DDOFNE
125 44.07 EUR 13:42:19 Euronext Dublin (XMSM) 0XL3700000000000DDOFND
190 44.06 EUR 13:43:05 Euronext Dublin (XMSM) 0XL3700000000000DDOFP5
634 44.06 EUR 13:43:05 Euronext Dublin (XMSM) 0XL3700000000000DDOFP4
126 44.06 EUR 13:43:21 Euronext Dublin (XMSM) 0XL3700000000000DDOFPL
74 44.05 EUR 13:43:23 Euronext Dublin (XMSM) 0XL3700000000000DDOFPR
80 44.05 EUR 13:44:36 Euronext Dublin (XMSM) 0XL3700000000000DDOFT3
72 44.05 EUR 13:45:29 Euronext Dublin (XMSM) 0XL3700000000000DDOFV0
183 44.08 EUR 13:48:09 Euronext Dublin (XMSM) 0XL3700000000000DDOG52
115 44.07 EUR 13:48:09 Euronext Dublin (XMSM) 0XL3700000000000DDOG53
175 44.06 EUR 13:48:22 Euronext Dublin (XMSM) 0XL3700000000000DDOG5J
146 44.06 EUR 13:48:41 Euronext Dublin (XMSM) 0XL3700000000000DDOG64
150 44.05 EUR 13:48:44 Euronext Dublin (XMSM) 0XL3700000000000DDOG65
63 44.04 EUR 13:49:04 Euronext Dublin (XMSM) 0XL3700000000000DDOG6M
38 44.06 EUR 13:50:50 Euronext Dublin (XMSM) 0XL3700000000000DDOGBB
38 44.06 EUR 13:50:50 Euronext Dublin (XMSM) 0XL3700000000000DDOGBC
125 44.06 EUR 13:51:44 Euronext Dublin (XMSM) 0XL3700000000000DDOGE2
74 44.06 EUR 13:51:46 Euronext Dublin (XMSM) 0XL3700000000000DDOGE7
125 44.06 EUR 13:51:46 Euronext Dublin (XMSM) 0XL3700000000000DDOGE4
126 44.06 EUR 13:51:46 Euronext Dublin (XMSM) 0XL3700000000000DDOGE5
129 44.06 EUR 13:51:46 Euronext Dublin (XMSM) 0XL3700000000000DDOGE6
242 44.04 EUR 13:52:09 Euronext Dublin (XMSM) 0XL3700000000000DDOGFL
161 44.04 EUR 13:52:15 Euronext Dublin (XMSM) 0XL3700000000000DDOGFQ
263 44.03 EUR 13:52:29 Euronext Dublin (XMSM) 0XL3700000000000DDOGGD
204 44.04 EUR 13:54:03 Euronext Dublin (XMSM) 0XL3700000000000DDOGKN
63 44.04 EUR 13:55:36 Euronext Dublin (XMSM) 0XL3700000000000DDOGNG
126 44.05 EUR 13:57:20 Euronext Dublin (XMSM) 0XL3700000000000DDOGS1
125 44.05 EUR 13:57:20 Euronext Dublin (XMSM) 0XL3700000000000DDOGS2
128 44.05 EUR 13:58:18 Euronext Dublin (XMSM) 0XL3700000000000DDOGUU
16 44.05 EUR 13:58:18 Euronext Dublin (XMSM) 0XL3700000000000DDOGUS
64 44.05 EUR 13:58:18 Euronext Dublin (XMSM) 0XL3700000000000DDOGUT
10 44.05 EUR 13:58:35 Euronext Dublin (XMSM) 0XL3700000000000DDOGVF
87 44.06 EUR 13:59:00 Euronext Dublin (XMSM) 0XL3700000000000DDOH0T
400 44.07 EUR 13:59:00 Euronext Dublin (XMSM) 0XL3700000000000DDOH10
125 44.07 EUR 13:59:00 Euronext Dublin (XMSM) 0XL3700000000000DDOH0V
126 44.07 EUR 13:59:00 Euronext Dublin (XMSM) 0XL3700000000000DDOH0U
300 44.05 EUR 13:59:03 Euronext Dublin (XMSM) 0XL3700000000000DDOH1E
103 44.05 EUR 13:59:03 Euronext Dublin (XMSM) 0XL3700000000000DDOH1F
5 44.06 EUR 13:59:03 Euronext Dublin (XMSM) 0XL3700000000000DDOH1J
125 44.06 EUR 13:59:03 Euronext Dublin (XMSM) 0XL3700000000000DDOH1I
150 44.06 EUR 13:59:03 Euronext Dublin (XMSM) 0XL3700000000000DDOH1G
126 44.06 EUR 13:59:03 Euronext Dublin (XMSM) 0XL3700000000000DDOH1H
113 44.03 EUR 13:59:05 Euronext Dublin (XMSM) 0XL3700000000000DDOH1N
131 44.03 EUR 13:59:06 Euronext Dublin (XMSM) 0XL3700000000000DDOH1S
200 44.03 EUR 13:59:06 Euronext Dublin (XMSM) 0XL3700000000000DDOH1T
101 44.04 EUR 13:59:27 Euronext Dublin (XMSM) 0XL3700000000000DDOH2D
65 44.04 EUR 13:59:35 Euronext Dublin (XMSM) 0XL3700000000000DDOH2N
51 44.03 EUR 13:59:52 Euronext Dublin (XMSM) 0XL3700000000000DDOH3A
15 44.03 EUR 13:59:52 Euronext Dublin (XMSM) 0XL3700000000000DDOH3C
131 44.04 EUR 14:00:58 Euronext Dublin (XMSM) 0XL3700000000000DDOH62
150 44.04 EUR 14:00:58 Euronext Dublin (XMSM) 0XL3700000000000DDOH61
25 44.04 EUR 14:01:29 Euronext Dublin (XMSM) 0XL3700000000000DDOH86
150 44.04 EUR 14:01:29 Euronext Dublin (XMSM) 0XL3700000000000DDOH85
30 44.03 EUR 14:01:34 Euronext Dublin (XMSM) 0XL3700000000000DDOH8C
268 44.03 EUR 14:01:34 Euronext Dublin (XMSM) 0XL3700000000000DDOH8D
126 44.04 EUR 14:01:34 Euronext Dublin (XMSM) 0XL3700000000000DDOH8F
150 44.04 EUR 14:01:34 Euronext Dublin (XMSM) 0XL3700000000000DDOH8E
66 44.04 EUR 14:01:34 Euronext Dublin (XMSM) 0XL3700000000000DDOH8H
125 44.04 EUR 14:01:34 Euronext Dublin (XMSM) 0XL3700000000000DDOH8G
57 44.03 EUR 14:01:42 Euronext Dublin (XMSM) 0XL3700000000000DDOH8L
25 44.03 EUR 14:01:42 Euronext Dublin (XMSM) 0XL3700000000000DDOH8M
9 44.03 EUR 14:01:42 Euronext Dublin (XMSM) 0XL3700000000000DDOH8N
45 44.04 EUR 14:02:30 Euronext Dublin (XMSM) 0XL3700000000000DDOHBD
50 44.04 EUR 14:02:30 Euronext Dublin (XMSM) 0XL3700000000000DDOHBE
150 44.05 EUR 14:02:53 Euronext Dublin (XMSM) 0XL3700000000000DDOHBU
75 44.05 EUR 14:02:54 Euronext Dublin (XMSM) 0XL3700000000000DDOHC1
1 44.05 EUR 14:03:06 Euronext Dublin (XMSM) 0XL3700000000000DDOHCH
10 44.08 EUR 14:04:19 Euronext Dublin (XMSM) 0XL3700000000000DDOHEI
155 44.10 EUR 14:04:52 Euronext Dublin (XMSM) 0XL3700000000000DDOHFN
201 44.10 EUR 14:04:54 Euronext Dublin (XMSM) 0XL3700000000000DDOHFQ
150 44.10 EUR 14:04:56 Euronext Dublin (XMSM) 0XL3700000000000DDOHFR
153 44.10 EUR 14:06:19 Euronext Dublin (XMSM) 0XL3700000000000DDOHIF
191 44.10 EUR 14:06:21 Euronext Dublin (XMSM) 0XL3700000000000DDOHIG
36 44.10 EUR 14:06:22 Euronext Dublin (XMSM) 0XL3700000000000DDOHIJ
104 44.09 EUR 14:06:23 Euronext Dublin (XMSM) 0XL3700000000000DDOHIK
299 44.09 EUR 14:06:29 Euronext Dublin (XMSM) 0XL3700000000000DDOHIR
118 44.09 EUR 14:06:34 Euronext Dublin (XMSM) 0XL3700000000000DDOHIV
865 44.08 EUR 14:07:00 Euronext Dublin (XMSM) 0XL3700000000000DDOHJR
193 44.09 EUR 14:09:01 Euronext Dublin (XMSM) 0XL3700000000000DDOHOB
26 44.09 EUR 14:09:01 Euronext Dublin (XMSM) 0XL3700000000000DDOHOD
150 44.09 EUR 14:09:01 Euronext Dublin (XMSM) 0XL3700000000000DDOHOC
215 44.09 EUR 14:09:15 Euronext Dublin (XMSM) 0XL3700000000000DDOHP3
60 44.08 EUR 14:10:16 Euronext Dublin (XMSM) 0XL3700000000000DDOHSE
82 44.08 EUR 14:10:35 Euronext Dublin (XMSM) 0XL3700000000000DDOHT8
10 44.08 EUR 14:10:35 Euronext Dublin (XMSM) 0XL3700000000000DDOHTA
10 44.08 EUR 14:10:35 Euronext Dublin (XMSM) 0XL3700000000000DDOHT9
40 44.10 EUR 14:11:40 Euronext Dublin (XMSM) 0XL3700000000000DDOHVM
197 44.10 EUR 14:11:40 Euronext Dublin (XMSM) 0XL3700000000000DDOHVL
125 44.10 EUR 14:12:16 Euronext Dublin (XMSM) 0XL3700000000000DDOI15
61 44.10 EUR 14:12:16 Euronext Dublin (XMSM) 0XL3700000000000DDOI16
52 44.10 EUR 14:12:18 Euronext Dublin (XMSM) 0XL3700000000000DDOI17
886 44.09 EUR 14:12:53 Euronext Dublin (XMSM) 0XL3700000000000DDOI2Q
106 44.09 EUR 14:12:53 Euronext Dublin (XMSM) 0XL3700000000000DDOI2R
76 44.09 EUR 14:13:26 Euronext Dublin (XMSM) 0XL3700000000000DDOI48
89 44.08 EUR 14:13:34 Euronext Dublin (XMSM) 0XL3700000000000DDOI4Q
208 44.10 EUR 14:14:36 Euronext Dublin (XMSM) 0XL3700000000000DDOI6L
150 44.10 EUR 14:14:56 Euronext Dublin (XMSM) 0XL3700000000000DDOI6V
9 44.10 EUR 14:14:56 Euronext Dublin (XMSM) 0XL3700000000000DDOI71
118 44.10 EUR 14:14:56 Euronext Dublin (XMSM) 0XL3700000000000DDOI70
67 44.09 EUR 14:15:24 Euronext Dublin (XMSM) 0XL3700000000000DDOI88
72 44.09 EUR 14:15:24 Euronext Dublin (XMSM) 0XL3700000000000DDOI8E
256 44.08 EUR 14:15:26 Euronext Dublin (XMSM) 0XL3700000000000DDOI8Q
99 44.08 EUR 14:15:54 Euronext Dublin (XMSM) 0XL3700000000000DDOIA0
197 44.07 EUR 14:15:56 Euronext Dublin (XMSM) 0XL3700000000000DDOIA5
2 44.07 EUR 14:16:22 Euronext Dublin (XMSM) 0XL3700000000000DDOIBF
68 44.07 EUR 14:16:36 Euronext Dublin (XMSM) 0XL3700000000000DDOIBR
23 44.07 EUR 14:17:54 Euronext Dublin (XMSM) 0XL3700000000000DDOIEN
44 44.07 EUR 14:17:54 Euronext Dublin (XMSM) 0XL3700000000000DDOIEM
38 44.07 EUR 14:17:54 Euronext Dublin (XMSM) 0XL3700000000000DDOIEK
191 44.07 EUR 14:17:54 Euronext Dublin (XMSM) 0XL3700000000000DDOIEJ
46 44.07 EUR 14:17:54 Euronext Dublin (XMSM) 0XL3700000000000DDOIEL
150 44.06 EUR 14:18:57 Euronext Dublin (XMSM) 0XL3700000000000DDOIH8
34 44.06 EUR 14:19:09 Euronext Dublin (XMSM) 0XL3700000000000DDOIHQ
268 44.06 EUR 14:19:36 Euronext Dublin (XMSM) 0XL3700000000000DDOIJB
219 44.06 EUR 14:19:39 Euronext Dublin (XMSM) 0XL3700000000000DDOIJJ
184 44.05 EUR 14:19:40 Euronext Dublin (XMSM) 0XL3700000000000DDOIJO
137 44.03 EUR 14:19:50 Euronext Dublin (XMSM) 0XL3700000000000DDOIJT
123 44.03 EUR 14:19:50 Euronext Dublin (XMSM) 0XL3700000000000DDOIJU
92 44.01 EUR 14:19:57 Euronext Dublin (XMSM) 0XL3700000000000DDOIK8
197 44.01 EUR 14:20:03 Euronext Dublin (XMSM) 0XL3700000000000DDOIKU
99 44.00 EUR 14:20:12 Euronext Dublin (XMSM) 0XL3700000000000DDOILU
6 44.00 EUR 14:20:17 Euronext Dublin (XMSM) 0XL3700000000000DDOIM3
132 44.00 EUR 14:20:17 Euronext Dublin (XMSM) 0XL3700000000000DDOIM4
103 43.99 EUR 14:20:19 Euronext Dublin (XMSM) 0XL3700000000000DDOIMB
225 44.00 EUR 14:21:57 Euronext Dublin (XMSM) 0XL3700000000000DDOIPT
68 44.00 EUR 14:21:57 Euronext Dublin (XMSM) 0XL3700000000000DDOIPV
51 44.00 EUR 14:21:57 Euronext Dublin (XMSM) 0XL3700000000000DDOIPU
171 44.01 EUR 14:22:28 Euronext Dublin (XMSM) 0XL3700000000000DDOIQU
60 44.02 EUR 14:22:42 Euronext Dublin (XMSM) 0XL3700000000000DDOIR8
191 44.04 EUR 14:22:51 Euronext Dublin (XMSM) 0XL3700000000000DDOIRG
129 44.04 EUR 14:22:51 Euronext Dublin (XMSM) 0XL3700000000000DDOIRF
211 44.05 EUR 14:23:02 Euronext Dublin (XMSM) 0XL3700000000000DDOIS2
161 44.05 EUR 14:24:12 Euronext Dublin (XMSM) 0XL3700000000000DDOIV7
112 44.05 EUR 14:24:12 Euronext Dublin (XMSM) 0XL3700000000000DDOIV5
84 44.05 EUR 14:24:12 Euronext Dublin (XMSM) 0XL3700000000000DDOIV6
22 44.05 EUR 14:24:25 Euronext Dublin (XMSM) 0XL3700000000000DDOIVI
173 44.05 EUR 14:24:25 Euronext Dublin (XMSM) 0XL3700000000000DDOIVJ
19 44.05 EUR 14:25:12 Euronext Dublin (XMSM) 0XL3700000000000DDOJ26
15 44.05 EUR 14:25:14 Euronext Dublin (XMSM) 0XL3700000000000DDOJ29
11 44.05 EUR 14:25:15 Euronext Dublin (XMSM) 0XL3700000000000DDOJ2B
23 44.05 EUR 14:25:17 Euronext Dublin (XMSM) 0XL3700000000000DDOJ2F
36 44.05 EUR 14:25:32 Euronext Dublin (XMSM) 0XL3700000000000DDOJ36
908 44.05 EUR 14:25:40 Euronext Dublin (XMSM) 0XL3700000000000DDOJ3D
72 44.04 EUR 14:25:42 Euronext Dublin (XMSM) 0XL3700000000000DDOJ3H
129 44.04 EUR 14:26:00 Euronext Dublin (XMSM) 0XL3700000000000DDOJ44
190 44.04 EUR 14:26:02 Euronext Dublin (XMSM) 0XL3700000000000DDOJ48
174 44.04 EUR 14:26:05 Euronext Dublin (XMSM) 0XL3700000000000DDOJ4B
137 44.04 EUR 14:26:52 Euronext Dublin (XMSM) 0XL3700000000000DDOJ6C
190 44.05 EUR 14:26:52 Euronext Dublin (XMSM) 0XL3700000000000DDOJ6B
55 44.04 EUR 14:26:52 Euronext Dublin (XMSM) 0XL3700000000000DDOJ6D
133 44.03 EUR 14:26:52 Euronext Dublin (XMSM) 0XL3700000000000DDOJ6E
330 44.02 EUR 14:27:13 Euronext Dublin (XMSM) 0XL3700000000000DDOJ7O
211 44.00 EUR 14:27:50 Euronext Dublin (XMSM) 0XL3700000000000DDOJ9U
150 44.01 EUR 14:29:01 Euronext Dublin (XMSM) 0XL3700000000000DDOJC4
150 44.01 EUR 14:29:21 Euronext Dublin (XMSM) 0XL3700000000000DDOJCF
150 44.01 EUR 14:29:24 Euronext Dublin (XMSM) 0XL3700000000000DDOJCK
245 44.01 EUR 14:29:36 Euronext Dublin (XMSM) 0XL3700000000000DDOJDG
100 44.01 EUR 14:29:36 Euronext Dublin (XMSM) 0XL3700000000000DDOJDF
148 44.01 EUR 14:29:49 Euronext Dublin (XMSM) 0XL3700000000000DDOJE2
11 44.01 EUR 14:29:49 Euronext Dublin (XMSM) 0XL3700000000000DDOJE1
46 44.00 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3700000000000DDOJEA
100 44.00 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3700000000000DDOJEB
98 44.00 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3700000000000DDOJEC
38 44.03 EUR 14:30:20 Euronext Dublin (XMSM) 0XL3700000000000DDOJGK
14 44.03 EUR 14:30:20 Euronext Dublin (XMSM) 0XL3700000000000DDOJGL
186 44.03 EUR 14:30:20 Euronext Dublin (XMSM) 0XL3700000000000DDOJGJ
46 44.05 EUR 14:30:31 Euronext Dublin (XMSM) 0XL3700000000000DDOJHB
150 44.04 EUR 14:30:34 Euronext Dublin (XMSM) 0XL3700000000000DDOJHH
150 44.04 EUR 14:30:35 Euronext Dublin (XMSM) 0XL3700000000000DDOJHM
126 44.06 EUR 14:30:37 Euronext Dublin (XMSM) 0XL3700000000000DDOJHS
125 44.06 EUR 14:30:37 Euronext Dublin (XMSM) 0XL3700000000000DDOJHR
12 44.06 EUR 14:30:37 Euronext Dublin (XMSM) 0XL3700000000000DDOJHQ
60 44.06 EUR 14:30:45 Euronext Dublin (XMSM) 0XL3700000000000DDOJIF
64 44.06 EUR 14:31:01 Euronext Dublin (XMSM) 0XL3700000000000DDOJJS
100 44.05 EUR 14:31:09 Euronext Dublin (XMSM) 0XL3700000000000DDOJKN
5 44.05 EUR 14:31:09 Euronext Dublin (XMSM) 0XL3700000000000DDOJKO
69 44.08 EUR 14:31:24 Euronext Dublin (XMSM) 0XL3700000000000DDOJM7
88 44.07 EUR 14:31:25 Euronext Dublin (XMSM) 0XL3700000000000DDOJM8
111 44.06 EUR 14:31:25 Euronext Dublin (XMSM) 0XL3700000000000DDOJM9
199 44.09 EUR 14:32:17 Euronext Dublin (XMSM) 0XL3700000000000DDOJQ2
64 44.09 EUR 14:32:17 Euronext Dublin (XMSM) 0XL3700000000000DDOJQ3
148 44.07 EUR 14:32:28 Euronext Dublin (XMSM) 0XL3700000000000DDOJQQ
59 44.07 EUR 14:32:28 Euronext Dublin (XMSM) 0XL3700000000000DDOJQP
99 44.07 EUR 14:32:28 Euronext Dublin (XMSM) 0XL3700000000000DDOJQR
141 44.06 EUR 14:32:28 Euronext Dublin (XMSM) 0XL3700000000000DDOJQS
104 44.05 EUR 14:32:31 Euronext Dublin (XMSM) 0XL3700000000000DDOJQU
66 44.04 EUR 14:32:33 Euronext Dublin (XMSM) 0XL3700000000000DDOJR4
3 44.04 EUR 14:32:33 Euronext Dublin (XMSM) 0XL3700000000000DDOJR5
20 44.04 EUR 14:32:38 Euronext Dublin (XMSM) 0XL3700000000000DDOJRC
10 44.04 EUR 14:32:38 Euronext Dublin (XMSM) 0XL3700000000000DDOJRD
60 44.04 EUR 14:32:38 Euronext Dublin (XMSM) 0XL3700000000000DDOJRE
30 44.04 EUR 14:32:38 Euronext Dublin (XMSM) 0XL3700000000000DDOJRF
40 44.06 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3700000000000DDOJUP
246 44.06 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3700000000000DDOJUQ
309 44.04 EUR 14:34:07 Euronext Dublin (XMSM) 0XL3700000000000DDOK0N
98 44.04 EUR 14:34:15 Euronext Dublin (XMSM) 0XL3700000000000DDOK10
35 44.06 EUR 14:34:27 Euronext Dublin (XMSM) 0XL3700000000000DDOK1P
92 44.06 EUR 14:34:27 Euronext Dublin (XMSM) 0XL3700000000000DDOK1O
126 44.06 EUR 14:34:27 Euronext Dublin (XMSM) 0XL3700000000000DDOK1N
150 44.06 EUR 14:34:27 Euronext Dublin (XMSM) 0XL3700000000000DDOK1L
125 44.06 EUR 14:34:27 Euronext Dublin (XMSM) 0XL3700000000000DDOK1M
194 44.06 EUR 14:34:46 Euronext Dublin (XMSM) 0XL3700000000000DDOK2P
150 44.06 EUR 14:35:03 Euronext Dublin (XMSM) 0XL3700000000000DDOK4J
24 44.06 EUR 14:35:03 Euronext Dublin (XMSM) 0XL3700000000000DDOK4K
83 44.05 EUR 14:35:14 Euronext Dublin (XMSM) 0XL3700000000000DDOK5M
161 44.04 EUR 14:36:03 Euronext Dublin (XMSM) 0XL3700000000000DDOK8I
196 44.04 EUR 14:36:04 Euronext Dublin (XMSM) 0XL3700000000000DDOK90
88 44.02 EUR 14:36:10 Euronext Dublin (XMSM) 0XL3700000000000DDOK9E
150 44.03 EUR 14:36:37 Euronext Dublin (XMSM) 0XL3700000000000DDOKAP
13 44.03 EUR 14:36:37 Euronext Dublin (XMSM) 0XL3700000000000DDOKAQ
133 44.02 EUR 14:36:48 Euronext Dublin (XMSM) 0XL3700000000000DDOKBE
154 44.02 EUR 14:36:48 Euronext Dublin (XMSM) 0XL3700000000000DDOKBF
198 44.01 EUR 14:37:13 Euronext Dublin (XMSM) 0XL3700000000000DDOKCP
236 44.01 EUR 14:37:30 Euronext Dublin (XMSM) 0XL3700000000000DDOKDL
106 44.00 EUR 14:37:40 Euronext Dublin (XMSM) 0XL3700000000000DDOKEK
169 44.00 EUR 14:37:40 Euronext Dublin (XMSM) 0XL3700000000000DDOKEJ
34 44.01 EUR 14:38:06 Euronext Dublin (XMSM) 0XL3700000000000DDOKG0
191 44.01 EUR 14:38:08 Euronext Dublin (XMSM) 0XL3700000000000DDOKG5
97 44.01 EUR 14:38:08 Euronext Dublin (XMSM) 0XL3700000000000DDOKG4
41 44.00 EUR 14:38:09 Euronext Dublin (XMSM) 0XL3700000000000DDOKGM
12 44.00 EUR 14:38:09 Euronext Dublin (XMSM) 0XL3700000000000DDOKGN
60 44.02 EUR 14:38:35 Euronext Dublin (XMSM) 0XL3700000000000DDOKHN
325 44.01 EUR 14:38:44 Euronext Dublin (XMSM) 0XL3700000000000DDOKIB
12 44.01 EUR 14:38:44 Euronext Dublin (XMSM) 0XL3700000000000DDOKIF
150 44.01 EUR 14:38:44 Euronext Dublin (XMSM) 0XL3700000000000DDOKIE
78 44.01 EUR 14:38:46 Euronext Dublin (XMSM) 0XL3700000000000DDOKIO
60 44.01 EUR 14:39:21 Euronext Dublin (XMSM) 0XL3700000000000DDOKLT
60 44.01 EUR 14:39:24 Euronext Dublin (XMSM) 0XL3700000000000DDOKMD
126 44.01 EUR 14:39:24 Euronext Dublin (XMSM) 0XL3700000000000DDOKMF
125 44.01 EUR 14:39:24 Euronext Dublin (XMSM) 0XL3700000000000DDOKME
45 44.00 EUR 14:39:33 Euronext Dublin (XMSM) 0XL3700000000000DDOKN1
20 44.00 EUR 14:39:33 Euronext Dublin (XMSM) 0XL3700000000000DDOKN2
51 44.01 EUR 14:40:02 Euronext Dublin (XMSM) 0XL3700000000000DDOKP6
126 44.01 EUR 14:40:02 Euronext Dublin (XMSM) 0XL3700000000000DDOKP7
150 44.01 EUR 14:40:07 Euronext Dublin (XMSM) 0XL3700000000000DDOKPP
55 44.01 EUR 14:40:31 Euronext Dublin (XMSM) 0XL3700000000000DDOKSM
61 44.01 EUR 14:40:31 Euronext Dublin (XMSM) 0XL3700000000000DDOKSN
12 44.01 EUR 14:40:31 Euronext Dublin (XMSM) 0XL3700000000000DDOKSO
56 44.01 EUR 14:40:31 Euronext Dublin (XMSM) 0XL3700000000000DDOKSP
215 44.00 EUR 14:40:46 Euronext Dublin (XMSM) 0XL3700000000000DDOKTL
205 44.00 EUR 14:40:58 Euronext Dublin (XMSM) 0XL3700000000000DDOKV4
192 44.00 EUR 14:40:58 Euronext Dublin (XMSM) 0XL3700000000000DDOKV5
292 43.99 EUR 14:41:00 Euronext Dublin (XMSM) 0XL3700000000000DDOKV9
192 43.99 EUR 14:41:31 Euronext Dublin (XMSM) 0XL3700000000000DDOL1I
126 43.99 EUR 14:41:31 Euronext Dublin (XMSM) 0XL3700000000000DDOL1J
46 43.99 EUR 14:41:31 Euronext Dublin (XMSM) 0XL3700000000000DDOL1K
104 43.98 EUR 14:41:31 Euronext Dublin (XMSM) 0XL3700000000000DDOL1L
192 43.98 EUR 14:41:31 Euronext Dublin (XMSM) 0XL3700000000000DDOL1M
143 44.01 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3700000000000DDOL9Q
24 44.00 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3700000000000DDOL9S
35 44.00 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3700000000000DDOL9U
154 44.00 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3700000000000DDOL9T
65 44.00 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3700000000000DDOLA2
54 44.00 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3700000000000DDOLA3
35 44.00 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3700000000000DDOLA5
148 43.99 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3700000000000DDOLA6
63 43.98 EUR 14:43:17 Euronext Dublin (XMSM) 0XL3700000000000DDOLAA
14 43.98 EUR 14:43:18 Euronext Dublin (XMSM) 0XL3700000000000DDOLAD
24 43.98 EUR 14:43:18 Euronext Dublin (XMSM) 0XL3700000000000DDOLAE
15 43.98 EUR 14:43:18 Euronext Dublin (XMSM) 0XL3700000000000DDOLAF
57 43.98 EUR 14:43:18 Euronext Dublin (XMSM) 0XL3700000000000DDOLAH
1 43.98 EUR 14:43:18 Euronext Dublin (XMSM) 0XL3700000000000DDOLAI
150 43.98 EUR 14:43:33 Euronext Dublin (XMSM) 0XL3700000000000DDOLBM
41 43.98 EUR 14:43:33 Euronext Dublin (XMSM) 0XL3700000000000DDOLBN
82 43.97 EUR 14:43:56 Euronext Dublin (XMSM) 0XL3700000000000DDOLE1
231 44.00 EUR 14:44:46 Euronext Dublin (XMSM) 0XL3700000000000DDOLGV
36 43.99 EUR 14:44:50 Euronext Dublin (XMSM) 0XL3700000000000DDOLH7
55 43.99 EUR 14:44:50 Euronext Dublin (XMSM) 0XL3700000000000DDOLH8
150 43.98 EUR 14:45:03 Euronext Dublin (XMSM) 0XL3700000000000DDOLIR
150 43.98 EUR 14:45:05 Euronext Dublin (XMSM) 0XL3700000000000DDOLJB
21 43.98 EUR 14:45:05 Euronext Dublin (XMSM) 0XL3700000000000DDOLJC
142 43.98 EUR 14:45:05 Euronext Dublin (XMSM) 0XL3700000000000DDOLJD
69 43.98 EUR 14:45:28 Euronext Dublin (XMSM) 0XL3700000000000DDOLLH
131 43.97 EUR 14:45:47 Euronext Dublin (XMSM) 0XL3700000000000DDOLNK
81 43.98 EUR 14:46:01 Euronext Dublin (XMSM) 0XL3700000000000DDOLON
81 43.98 EUR 14:46:01 Euronext Dublin (XMSM) 0XL3700000000000DDOLOQ
15 43.98 EUR 14:46:01 Euronext Dublin (XMSM) 0XL3700000000000DDOLOT
190 43.98 EUR 14:46:36 Euronext Dublin (XMSM) 0XL3700000000000DDOLR8
4 44.00 EUR 14:46:50 Euronext Dublin (XMSM) 0XL3700000000000DDOLSC
87 44.00 EUR 14:46:50 Euronext Dublin (XMSM) 0XL3700000000000DDOLSB
186 44.00 EUR 14:46:50 Euronext Dublin (XMSM) 0XL3700000000000DDOLSA
60 44.00 EUR 14:46:52 Euronext Dublin (XMSM) 0XL3700000000000DDOLSJ
88 44.00 EUR 14:46:52 Euronext Dublin (XMSM) 0XL3700000000000DDOLSL
126 44.00 EUR 14:46:52 Euronext Dublin (XMSM) 0XL3700000000000DDOLSK
182 44.00 EUR 14:46:58 Euronext Dublin (XMSM) 0XL3700000000000DDOLT0
221 43.99 EUR 14:46:59 Euronext Dublin (XMSM) 0XL3700000000000DDOLT2
190 43.98 EUR 14:48:12 Euronext Dublin (XMSM) 0XL3700000000000DDOM1R
97 43.98 EUR 14:48:15 Euronext Dublin (XMSM) 0XL3700000000000DDOM2K
150 43.98 EUR 14:48:15 Euronext Dublin (XMSM) 0XL3700000000000DDOM2J
216 43.98 EUR 14:48:36 Euronext Dublin (XMSM) 0XL3700000000000DDOM44
58 43.97 EUR 14:49:02 Euronext Dublin (XMSM) 0XL3700000000000DDOM70
150 43.97 EUR 14:49:02 Euronext Dublin (XMSM) 0XL3700000000000DDOM71
155 43.97 EUR 14:49:02 Euronext Dublin (XMSM) 0XL3700000000000DDOM6V
37 43.97 EUR 14:49:02 Euronext Dublin (XMSM) 0XL3700000000000DDOM74
117 43.96 EUR 14:49:02 Euronext Dublin (XMSM) 0XL3700000000000DDOM7E
23 43.96 EUR 14:49:02 Euronext Dublin (XMSM) 0XL3700000000000DDOM7D
225 43.97 EUR 14:49:38 Euronext Dublin (XMSM) 0XL3700000000000DDOMAU
33 43.97 EUR 14:49:38 Euronext Dublin (XMSM) 0XL3700000000000DDOMAV
195 43.96 EUR 14:49:38 Euronext Dublin (XMSM) 0XL3700000000000DDOMB0
77 43.95 EUR 14:49:44 Euronext Dublin (XMSM) 0XL3700000000000DDOMBE
184 43.95 EUR 14:49:45 Euronext Dublin (XMSM) 0XL3700000000000DDOMBH
46 43.95 EUR 14:50:04 Euronext Dublin (XMSM) 0XL3700000000000DDOMCO
60 43.95 EUR 14:50:04 Euronext Dublin (XMSM) 0XL3700000000000DDOMCR
48 43.95 EUR 14:50:04 Euronext Dublin (XMSM) 0XL3700000000000DDOMCP
150 43.95 EUR 14:50:04 Euronext Dublin (XMSM) 0XL3700000000000DDOMCQ
222 43.95 EUR 14:50:12 Euronext Dublin (XMSM) 0XL3700000000000DDOMDC
212 43.95 EUR 14:50:12 Euronext Dublin (XMSM) 0XL3700000000000DDOMDD
196 43.94 EUR 14:50:17 Euronext Dublin (XMSM) 0XL3700000000000DDOMDH
66 43.94 EUR 14:50:17 Euronext Dublin (XMSM) 0XL3700000000000DDOMDI
100 43.94 EUR 14:50:21 Euronext Dublin (XMSM) 0XL3700000000000DDOMDT
100 43.94 EUR 14:50:21 Euronext Dublin (XMSM) 0XL3700000000000DDOMDU
41 43.94 EUR 14:50:21 Euronext Dublin (XMSM) 0XL3700000000000DDOMDV
66 43.94 EUR 14:50:55 Euronext Dublin (XMSM) 0XL3700000000000DDOMFQ
292 43.96 EUR 14:50:58 Euronext Dublin (XMSM) 0XL3700000000000DDOMFT
115 43.96 EUR 14:51:01 Euronext Dublin (XMSM) 0XL3700000000000DDOMGA
81 43.96 EUR 14:51:01 Euronext Dublin (XMSM) 0XL3700000000000DDOMGB
129 43.97 EUR 14:51:08 Euronext Dublin (XMSM) 0XL3700000000000DDOMGV
45 43.97 EUR 14:51:10 Euronext Dublin (XMSM) 0XL3700000000000DDOMH7
150 43.99 EUR 14:51:46 Euronext Dublin (XMSM) 0XL3700000000000DDOMJT
223 43.99 EUR 14:51:46 Euronext Dublin (XMSM) 0XL3700000000000DDOMK0
125 43.99 EUR 14:51:46 Euronext Dublin (XMSM) 0XL3700000000000DDOMJU
126 43.99 EUR 14:51:46 Euronext Dublin (XMSM) 0XL3700000000000DDOMJV
60 44.00 EUR 14:52:13 Euronext Dublin (XMSM) 0XL3700000000000DDOMM5
150 44.00 EUR 14:52:13 Euronext Dublin (XMSM) 0XL3700000000000DDOMM4
179 44.00 EUR 14:52:13 Euronext Dublin (XMSM) 0XL3700000000000DDOMM6
400 44.00 EUR 14:52:28 Euronext Dublin (XMSM) 0XL3700000000000DDOMOC
3 44.00 EUR 14:52:28 Euronext Dublin (XMSM) 0XL3700000000000DDOMOD
169 43.99 EUR 14:52:28 Euronext Dublin (XMSM) 0XL3700000000000DDOMOE
150 44.00 EUR 14:52:50 Euronext Dublin (XMSM) 0XL3700000000000DDOMQE
42 44.00 EUR 14:52:50 Euronext Dublin (XMSM) 0XL3700000000000DDOMQF
110 44.00 EUR 14:53:20 Euronext Dublin (XMSM) 0XL3700000000000DDOMSQ
87 43.99 EUR 14:53:22 Euronext Dublin (XMSM) 0XL3700000000000DDOMT0
100 43.99 EUR 14:53:54 Euronext Dublin (XMSM) 0XL3700000000000DDOMVF
95 43.99 EUR 14:54:02 Euronext Dublin (XMSM) 0XL3700000000000DDON06
90 43.99 EUR 14:54:02 Euronext Dublin (XMSM) 0XL3700000000000DDON07
23 43.99 EUR 14:54:13 Euronext Dublin (XMSM) 0XL3700000000000DDON13
100 43.99 EUR 14:54:15 Euronext Dublin (XMSM) 0XL3700000000000DDON1O
103 43.99 EUR 14:54:15 Euronext Dublin (XMSM) 0XL3700000000000DDON1P
43 43.99 EUR 14:54:15 Euronext Dublin (XMSM) 0XL3700000000000DDON22
150 43.98 EUR 14:54:16 Euronext Dublin (XMSM) 0XL3700000000000DDON2A
239 43.99 EUR 14:54:30 Euronext Dublin (XMSM) 0XL3700000000000DDON36
35 43.99 EUR 14:54:32 Euronext Dublin (XMSM) 0XL3700000000000DDON3K
42 43.99 EUR 14:54:32 Euronext Dublin (XMSM) 0XL3700000000000DDON3M
42 43.99 EUR 14:54:32 Euronext Dublin (XMSM) 0XL3700000000000DDON3N
58 43.99 EUR 14:54:32 Euronext Dublin (XMSM) 0XL3700000000000DDON3O
100 43.99 EUR 14:54:36 Euronext Dublin (XMSM) 0XL3700000000000DDON3V
154 44.01 EUR 14:54:53 Euronext Dublin (XMSM) 0XL3700000000000DDON52
96 44.00 EUR 14:55:00 Euronext Dublin (XMSM) 0XL3700000000000DDON5B
22 43.99 EUR 14:55:00 Euronext Dublin (XMSM) 0XL3700000000000DDON5C
90 43.98 EUR 14:55:03 Euronext Dublin (XMSM) 0XL3700000000000DDON5R
114 43.98 EUR 14:55:06 Euronext Dublin (XMSM) 0XL3700000000000DDON5S
74 43.97 EUR 14:55:06 Euronext Dublin (XMSM) 0XL3700000000000DDON5T
91 43.97 EUR 14:55:57 Euronext Dublin (XMSM) 0XL3700000000000DDON9P
67 43.97 EUR 14:55:57 Euronext Dublin (XMSM) 0XL3700000000000DDON9Q
104 43.97 EUR 14:56:11 Euronext Dublin (XMSM) 0XL3700000000000DDONB9
261 43.96 EUR 14:56:11 Euronext Dublin (XMSM) 0XL3700000000000DDONBF
89 43.97 EUR 14:56:48 Euronext Dublin (XMSM) 0XL3700000000000DDONFD
150 43.97 EUR 14:56:48 Euronext Dublin (XMSM) 0XL3700000000000DDONFC
77 43.96 EUR 14:57:15 Euronext Dublin (XMSM) 0XL3700000000000DDONHA
150 43.96 EUR 14:57:15 Euronext Dublin (XMSM) 0XL3700000000000DDONH9
85 43.96 EUR 14:57:15 Euronext Dublin (XMSM) 0XL3700000000000DDONH8
260 43.95 EUR 14:57:15 Euronext Dublin (XMSM) 0XL3700000000000DDONHB
114 43.94 EUR 14:57:29 Euronext Dublin (XMSM) 0XL3700000000000DDONIQ
110 43.94 EUR 14:57:31 Euronext Dublin (XMSM) 0XL3700000000000DDONIU
90 43.93 EUR 14:57:42 Euronext Dublin (XMSM) 0XL3700000000000DDONJF
19 43.93 EUR 14:57:50 Euronext Dublin (XMSM) 0XL3700000000000DDONJT
3 43.93 EUR 14:57:50 Euronext Dublin (XMSM) 0XL3700000000000DDONJU
97 43.93 EUR 14:57:50 Euronext Dublin (XMSM) 0XL3700000000000DDONJV
105 43.93 EUR 14:57:55 Euronext Dublin (XMSM) 0XL3700000000000DDONKB
23 43.93 EUR 14:57:55 Euronext Dublin (XMSM) 0XL3700000000000DDONKA
38 43.94 EUR 14:58:38 Euronext Dublin (XMSM) 0XL3700000000000DDONN6
178 43.94 EUR 14:58:38 Euronext Dublin (XMSM) 0XL3700000000000DDONN5
39 43.94 EUR 14:58:38 Euronext Dublin (XMSM) 0XL3700000000000DDONN4
300 43.93 EUR 14:59:09 Euronext Dublin (XMSM) 0XL3700000000000DDONOR
19 43.93 EUR 14:59:09 Euronext Dublin (XMSM) 0XL3700000000000DDONOS
37 43.94 EUR 14:59:57 Euronext Dublin (XMSM) 0XL3700000000000DDONRS
204 43.98 EUR 15:00:51 Euronext Dublin (XMSM) 0XL3700000000000DDOO21
71 43.99 EUR 15:01:14 Euronext Dublin (XMSM) 0XL3700000000000DDOO43
5 43.98 EUR 15:01:14 Euronext Dublin (XMSM) 0XL3700000000000DDOO44
248 43.98 EUR 15:01:35 Euronext Dublin (XMSM) 0XL3700000000000DDOO6G
123 43.97 EUR 15:01:53 Euronext Dublin (XMSM) 0XL3700000000000DDOO7T
217 43.99 EUR 15:02:23 Euronext Dublin (XMSM) 0XL3700000000000DDOO9L
59 43.99 EUR 15:02:23 Euronext Dublin (XMSM) 0XL3700000000000DDOO9M
75 43.98 EUR 15:02:30 Euronext Dublin (XMSM) 0XL3700000000000DDOOAD
60 44.00 EUR 15:02:45 Euronext Dublin (XMSM) 0XL3700000000000DDOOC6
60 44.00 EUR 15:02:48 Euronext Dublin (XMSM) 0XL3700000000000DDOOCC
126 44.00 EUR 15:02:48 Euronext Dublin (XMSM) 0XL3700000000000DDOOCD
150 44.00 EUR 15:02:48 Euronext Dublin (XMSM) 0XL3700000000000DDOOCB
27 44.00 EUR 15:03:07 Euronext Dublin (XMSM) 0XL3700000000000DDOODE
105 44.01 EUR 15:03:31 Euronext Dublin (XMSM) 0XL3700000000000DDOOEC
126 44.01 EUR 15:03:31 Euronext Dublin (XMSM) 0XL3700000000000DDOOEB
60 44.01 EUR 15:03:31 Euronext Dublin (XMSM) 0XL3700000000000DDOOEA
238 44.01 EUR 15:03:47 Euronext Dublin (XMSM) 0XL3700000000000DDOOGV
92 44.00 EUR 15:03:47 Euronext Dublin (XMSM) 0XL3700000000000DDOOH0
220 44.00 EUR 15:03:47 Euronext Dublin (XMSM) 0XL3700000000000DDOOH1
69 43.99 EUR 15:03:47 Euronext Dublin (XMSM) 0XL3700000000000DDOOH2
63 43.96 EUR 15:03:48 Euronext Dublin (XMSM) 0XL3700000000000DDOOH6
32 43.96 EUR 15:03:50 Euronext Dublin (XMSM) 0XL3700000000000DDOOHB
30 43.95 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDOOJH
13 43.95 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDOOJC
40 43.95 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDOOJB
122 43.95 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDOOJG
52 43.95 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDOOJF
35 43.95 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDOOJE
33 43.95 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDOOJD
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBNCBKDABDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement