REG - CRH PLC - Transaction in Own Shares
21/02/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230221:nRSU4968Qa&default-theme=true
RNS Number : 4968Q CRH PLC 21 February 2023
21(st) February 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20(th) February 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares
Euronext Dublin
Number of ordinary shares purchased: 157,699
Highest price paid per share: € 44.7200
Lowest price paid per share: € 44.2200
Volume weighted average price paid: € 44.5017
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 8,227,956 of its
ordinary shares in treasury which represents 1.094% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 743,912,382 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
20(th) February 2023 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 20(th) February 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 44.5017 157,699
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
886 44.38 EUR 08:04:22 Euronext Dublin (XMSM) 0XL3A00000000000344P00
134 44.35 EUR 08:04:38 Euronext Dublin (XMSM) 0XL3A00000000000344P0J
108 44.34 EUR 08:04:44 Euronext Dublin (XMSM) 0XL3A00000000000344P0Q
123 44.34 EUR 08:05:15 Euronext Dublin (XMSM) 0XL3A00000000000344P26
90 44.32 EUR 08:05:44 Euronext Dublin (XMSM) 0XL3A00000000000344P3C
88 44.31 EUR 08:05:44 Euronext Dublin (XMSM) 0XL3A00000000000344P3D
129 44.29 EUR 08:06:27 Euronext Dublin (XMSM) 0XL3A00000000000344P5K
132 44.26 EUR 08:07:12 Euronext Dublin (XMSM) 0XL3A00000000000344P7U
105 44.26 EUR 08:07:50 Euronext Dublin (XMSM) 0XL3A00000000000344P8O
71 44.25 EUR 08:08:36 Euronext Dublin (XMSM) 0XL3A00000000000344PA4
105 44.26 EUR 08:08:36 Euronext Dublin (XMSM) 0XL3A00000000000344PA3
266 44.24 EUR 08:09:17 Euronext Dublin (XMSM) 0XL3A00000000000344PBA
137 44.22 EUR 08:09:40 Euronext Dublin (XMSM) 0XL3A00000000000344PD2
66 44.25 EUR 08:12:17 Euronext Dublin (XMSM) 0XL3A00000000000344PI6
147 44.26 EUR 08:12:17 Euronext Dublin (XMSM) 0XL3A00000000000344PI5
124 44.33 EUR 08:12:51 Euronext Dublin (XMSM) 0XL3A00000000000344PJB
124 44.33 EUR 08:12:51 Euronext Dublin (XMSM) 0XL3A00000000000344PJA
60 44.33 EUR 08:12:51 Euronext Dublin (XMSM) 0XL3A00000000000344PJ9
60 44.33 EUR 08:12:53 Euronext Dublin (XMSM) 0XL3A00000000000344PJI
124 44.33 EUR 08:13:43 Euronext Dublin (XMSM) 0XL3A00000000000344PL0
150 44.33 EUR 08:13:43 Euronext Dublin (XMSM) 0XL3A00000000000344PKV
60 44.33 EUR 08:13:43 Euronext Dublin (XMSM) 0XL3A00000000000344PL1
71 44.32 EUR 08:13:46 Euronext Dublin (XMSM) 0XL3A00000000000344PL9
150 44.32 EUR 08:13:46 Euronext Dublin (XMSM) 0XL3A00000000000344PL8
60 44.32 EUR 08:13:46 Euronext Dublin (XMSM) 0XL3A00000000000344PLA
124 44.32 EUR 08:13:46 Euronext Dublin (XMSM) 0XL3A00000000000344PLB
150 44.33 EUR 08:14:47 Euronext Dublin (XMSM) 0XL3A00000000000344PNJ
379 44.31 EUR 08:15:44 Euronext Dublin (XMSM) 0XL3A00000000000344PP3
534 44.31 EUR 08:15:51 Euronext Dublin (XMSM) 0XL3A00000000000344PPC
333 44.31 EUR 08:16:07 Euronext Dublin (XMSM) 0XL3A00000000000344PQA
44 44.31 EUR 08:16:07 Euronext Dublin (XMSM) 0XL3A00000000000344PQ9
82 44.32 EUR 08:16:40 Euronext Dublin (XMSM) 0XL3A00000000000344PR6
150 44.33 EUR 08:18:01 Euronext Dublin (XMSM) 0XL3A00000000000344PTL
60 44.33 EUR 08:18:01 Euronext Dublin (XMSM) 0XL3A00000000000344PTM
518 44.36 EUR 08:18:40 Euronext Dublin (XMSM) 0XL3A00000000000344PVN
85 44.36 EUR 08:18:56 Euronext Dublin (XMSM) 0XL3A00000000000344Q0P
149 44.36 EUR 08:18:56 Euronext Dublin (XMSM) 0XL3A00000000000344Q0O
60 44.43 EUR 08:20:35 Euronext Dublin (XMSM) 0XL3A00000000000344Q4C
210 44.43 EUR 08:20:35 Euronext Dublin (XMSM) 0XL3A00000000000344Q4B
200 44.43 EUR 08:20:43 Euronext Dublin (XMSM) 0XL3A00000000000344Q4F
217 44.45 EUR 08:21:28 Euronext Dublin (XMSM) 0XL3A00000000000344Q6P
572 44.44 EUR 08:21:30 Euronext Dublin (XMSM) 0XL3A00000000000344Q6Q
150 44.42 EUR 08:21:33 Euronext Dublin (XMSM) 0XL3A00000000000344Q6S
677 44.42 EUR 08:23:10 Euronext Dublin (XMSM) 0XL3A00000000000344Q9R
80 44.42 EUR 08:23:10 Euronext Dublin (XMSM) 0XL3A00000000000344Q9S
186 44.43 EUR 08:23:34 Euronext Dublin (XMSM) 0XL3A00000000000344QAN
113 44.43 EUR 08:23:42 Euronext Dublin (XMSM) 0XL3A00000000000344QB3
61 44.44 EUR 08:24:07 Euronext Dublin (XMSM) 0XL3A00000000000344QBM
49 44.44 EUR 08:24:07 Euronext Dublin (XMSM) 0XL3A00000000000344QBL
122 44.44 EUR 08:24:26 Euronext Dublin (XMSM) 0XL3A00000000000344QC3
78 44.44 EUR 08:25:24 Euronext Dublin (XMSM) 0XL3A00000000000344QEF
73 44.44 EUR 08:26:02 Euronext Dublin (XMSM) 0XL3A00000000000344QFN
79 44.44 EUR 08:26:52 Euronext Dublin (XMSM) 0XL3A00000000000344QH4
115 44.45 EUR 08:27:00 Euronext Dublin (XMSM) 0XL3A00000000000344QHC
157 44.50 EUR 08:28:45 Euronext Dublin (XMSM) 0XL3A00000000000344QK9
141 44.56 EUR 08:30:27 Euronext Dublin (XMSM) 0XL3A00000000000344QO6
202 44.56 EUR 08:30:27 Euronext Dublin (XMSM) 0XL3A00000000000344QO5
305 44.55 EUR 08:30:30 Euronext Dublin (XMSM) 0XL3A00000000000344QOB
205 44.54 EUR 08:30:40 Euronext Dublin (XMSM) 0XL3A00000000000344QOL
205 44.56 EUR 08:31:26 Euronext Dublin (XMSM) 0XL3A00000000000344QPE
150 44.55 EUR 08:31:26 Euronext Dublin (XMSM) 0XL3A00000000000344QPF
37 44.55 EUR 08:31:30 Euronext Dublin (XMSM) 0XL3A00000000000344QPI
285 44.55 EUR 08:31:30 Euronext Dublin (XMSM) 0XL3A00000000000344QPG
53 44.55 EUR 08:31:30 Euronext Dublin (XMSM) 0XL3A00000000000344QPJ
125 44.55 EUR 08:31:30 Euronext Dublin (XMSM) 0XL3A00000000000344QPL
140 44.55 EUR 08:31:30 Euronext Dublin (XMSM) 0XL3A00000000000344QPK
108 44.54 EUR 08:33:01 Euronext Dublin (XMSM) 0XL3A00000000000344QRE
50 44.53 EUR 08:34:18 Euronext Dublin (XMSM) 0XL3A00000000000344QTK
115 44.53 EUR 08:34:18 Euronext Dublin (XMSM) 0XL3A00000000000344QTJ
68 44.52 EUR 08:34:18 Euronext Dublin (XMSM) 0XL3A00000000000344QTL
251 44.52 EUR 08:35:01 Euronext Dublin (XMSM) 0XL3A00000000000344QUS
185 44.54 EUR 08:35:24 Euronext Dublin (XMSM) 0XL3A00000000000344QVQ
70 44.54 EUR 08:35:24 Euronext Dublin (XMSM) 0XL3A00000000000344QVR
77 44.53 EUR 08:35:24 Euronext Dublin (XMSM) 0XL3A00000000000344QVS
103 44.52 EUR 08:37:20 Euronext Dublin (XMSM) 0XL3A00000000000344R3B
34 44.52 EUR 08:37:20 Euronext Dublin (XMSM) 0XL3A00000000000344R3A
136 44.51 EUR 08:37:20 Euronext Dublin (XMSM) 0XL3A00000000000344R3C
47 44.51 EUR 08:38:15 Euronext Dublin (XMSM) 0XL3A00000000000344R56
534 44.51 EUR 08:38:15 Euronext Dublin (XMSM) 0XL3A00000000000344R54
135 44.51 EUR 08:38:15 Euronext Dublin (XMSM) 0XL3A00000000000344R55
10 44.54 EUR 08:38:40 Euronext Dublin (XMSM) 0XL3A00000000000344R5V
190 44.54 EUR 08:38:40 Euronext Dublin (XMSM) 0XL3A00000000000344R5U
89 44.54 EUR 08:38:43 Euronext Dublin (XMSM) 0XL3A00000000000344R65
86 44.53 EUR 08:38:59 Euronext Dublin (XMSM) 0XL3A00000000000344R6I
126 44.52 EUR 08:40:05 Euronext Dublin (XMSM) 0XL3A00000000000344R88
16 44.51 EUR 08:40:05 Euronext Dublin (XMSM) 0XL3A00000000000344R8A
150 44.51 EUR 08:40:05 Euronext Dublin (XMSM) 0XL3A00000000000344R89
102 44.49 EUR 08:40:13 Euronext Dublin (XMSM) 0XL3A00000000000344R8H
36 44.48 EUR 08:40:17 Euronext Dublin (XMSM) 0XL3A00000000000344R8N
104 44.48 EUR 08:40:17 Euronext Dublin (XMSM) 0XL3A00000000000344R8M
69 44.47 EUR 08:40:43 Euronext Dublin (XMSM) 0XL3A00000000000344R98
107 44.45 EUR 08:40:56 Euronext Dublin (XMSM) 0XL3A00000000000344R9K
221 44.46 EUR 08:42:21 Euronext Dublin (XMSM) 0XL3A00000000000344RCH
402 44.44 EUR 08:42:37 Euronext Dublin (XMSM) 0XL3A00000000000344RD3
257 44.47 EUR 08:46:07 Euronext Dublin (XMSM) 0XL3A00000000000344RHQ
124 44.45 EUR 08:46:54 Euronext Dublin (XMSM) 0XL3A00000000000344RJ7
235 44.45 EUR 08:46:54 Euronext Dublin (XMSM) 0XL3A00000000000344RJ6
80 44.44 EUR 08:46:54 Euronext Dublin (XMSM) 0XL3A00000000000344RJ9
150 44.44 EUR 08:46:54 Euronext Dublin (XMSM) 0XL3A00000000000344RJ8
65 44.45 EUR 08:48:23 Euronext Dublin (XMSM) 0XL3A00000000000344RLO
257 44.45 EUR 08:49:54 Euronext Dublin (XMSM) 0XL3A00000000000344RO0
133 44.48 EUR 08:51:32 Euronext Dublin (XMSM) 0XL3A00000000000344RQI
123 44.48 EUR 08:51:32 Euronext Dublin (XMSM) 0XL3A00000000000344RQH
124 44.49 EUR 08:51:52 Euronext Dublin (XMSM) 0XL3A00000000000344RQU
150 44.49 EUR 08:51:52 Euronext Dublin (XMSM) 0XL3A00000000000344RQT
53 44.49 EUR 08:51:52 Euronext Dublin (XMSM) 0XL3A00000000000344RQV
52 44.49 EUR 08:52:19 Euronext Dublin (XMSM) 0XL3A00000000000344RRH
150 44.49 EUR 08:52:19 Euronext Dublin (XMSM) 0XL3A00000000000344RRG
125 44.48 EUR 08:52:19 Euronext Dublin (XMSM) 0XL3A00000000000344RRI
54 44.48 EUR 08:52:19 Euronext Dublin (XMSM) 0XL3A00000000000344RRJ
21 44.48 EUR 08:52:20 Euronext Dublin (XMSM) 0XL3A00000000000344RRK
196 44.48 EUR 08:52:25 Euronext Dublin (XMSM) 0XL3A00000000000344RRL
124 44.48 EUR 08:53:35 Euronext Dublin (XMSM) 0XL3A00000000000344RTQ
326 44.47 EUR 08:53:37 Euronext Dublin (XMSM) 0XL3A00000000000344RU0
242 44.47 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3A00000000000344RV2
151 44.47 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3A00000000000344RV1
32 44.47 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3A00000000000344RV0
30 44.47 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3A00000000000344RV3
111 44.47 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3A00000000000344RV6
124 44.47 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3A00000000000344RV5
124 44.47 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3A00000000000344RV4
197 44.49 EUR 08:54:28 Euronext Dublin (XMSM) 0XL3A00000000000344RVT
79 44.47 EUR 08:54:28 Euronext Dublin (XMSM) 0XL3A00000000000344RVU
67 44.47 EUR 08:54:28 Euronext Dublin (XMSM) 0XL3A00000000000344RVV
9 44.47 EUR 08:54:39 Euronext Dublin (XMSM) 0XL3A00000000000344S07
8 44.48 EUR 08:54:50 Euronext Dublin (XMSM) 0XL3A00000000000344S0H
79 44.48 EUR 08:54:50 Euronext Dublin (XMSM) 0XL3A00000000000344S0G
124 44.48 EUR 08:54:50 Euronext Dublin (XMSM) 0XL3A00000000000344S0F
91 44.48 EUR 08:54:50 Euronext Dublin (XMSM) 0XL3A00000000000344S0E
19 44.47 EUR 08:56:04 Euronext Dublin (XMSM) 0XL3A00000000000344S2T
91 44.47 EUR 08:56:04 Euronext Dublin (XMSM) 0XL3A00000000000344S2Q
124 44.47 EUR 08:56:04 Euronext Dublin (XMSM) 0XL3A00000000000344S2S
131 44.47 EUR 08:56:04 Euronext Dublin (XMSM) 0XL3A00000000000344S2R
163 44.51 EUR 08:56:59 Euronext Dublin (XMSM) 0XL3A00000000000344S4D
17 44.51 EUR 08:56:59 Euronext Dublin (XMSM) 0XL3A00000000000344S4C
95 44.51 EUR 08:57:31 Euronext Dublin (XMSM) 0XL3A00000000000344S52
142 44.51 EUR 08:57:41 Euronext Dublin (XMSM) 0XL3A00000000000344S56
82 44.50 EUR 08:58:04 Euronext Dublin (XMSM) 0XL3A00000000000344S5F
105 44.50 EUR 08:58:04 Euronext Dublin (XMSM) 0XL3A00000000000344S5G
342 44.49 EUR 08:58:15 Euronext Dublin (XMSM) 0XL3A00000000000344S5L
146 44.48 EUR 08:58:32 Euronext Dublin (XMSM) 0XL3A00000000000344S6I
134 44.49 EUR 08:58:32 Euronext Dublin (XMSM) 0XL3A00000000000344S6H
239 44.53 EUR 09:02:33 Euronext Dublin (XMSM) 0XL3A00000000000344SC9
165 44.52 EUR 09:02:51 Euronext Dublin (XMSM) 0XL3A00000000000344SCS
150 44.52 EUR 09:04:04 Euronext Dublin (XMSM) 0XL3A00000000000344SFP
57 44.52 EUR 09:04:04 Euronext Dublin (XMSM) 0XL3A00000000000344SFQ
59 44.52 EUR 09:04:22 Euronext Dublin (XMSM) 0XL3A00000000000344SGC
65 44.52 EUR 09:04:22 Euronext Dublin (XMSM) 0XL3A00000000000344SGB
94 44.52 EUR 09:06:03 Euronext Dublin (XMSM) 0XL3A00000000000344SK3
241 44.52 EUR 09:06:03 Euronext Dublin (XMSM) 0XL3A00000000000344SK2
152 44.51 EUR 09:06:05 Euronext Dublin (XMSM) 0XL3A00000000000344SK5
141 44.52 EUR 09:06:35 Euronext Dublin (XMSM) 0XL3A00000000000344SKL
204 44.52 EUR 09:06:35 Euronext Dublin (XMSM) 0XL3A00000000000344SKM
52 44.52 EUR 09:07:33 Euronext Dublin (XMSM) 0XL3A00000000000344SMA
124 44.52 EUR 09:07:33 Euronext Dublin (XMSM) 0XL3A00000000000344SM9
150 44.52 EUR 09:07:33 Euronext Dublin (XMSM) 0XL3A00000000000344SM8
192 44.53 EUR 09:08:12 Euronext Dublin (XMSM) 0XL3A00000000000344SNO
61 44.53 EUR 09:08:12 Euronext Dublin (XMSM) 0XL3A00000000000344SNP
174 44.58 EUR 09:10:32 Euronext Dublin (XMSM) 0XL3A00000000000344SS5
60 44.58 EUR 09:10:32 Euronext Dublin (XMSM) 0XL3A00000000000344SS2
154 44.58 EUR 09:10:32 Euronext Dublin (XMSM) 0XL3A00000000000344SS1
79 44.58 EUR 09:10:32 Euronext Dublin (XMSM) 0XL3A00000000000344SS0
62 44.58 EUR 09:10:32 Euronext Dublin (XMSM) 0XL3A00000000000344SRV
64 44.58 EUR 09:10:32 Euronext Dublin (XMSM) 0XL3A00000000000344SS4
124 44.58 EUR 09:10:32 Euronext Dublin (XMSM) 0XL3A00000000000344SS3
60 44.58 EUR 09:10:49 Euronext Dublin (XMSM) 0XL3A00000000000344SSN
96 44.58 EUR 09:10:49 Euronext Dublin (XMSM) 0XL3A00000000000344SSQ
78 44.58 EUR 09:10:49 Euronext Dublin (XMSM) 0XL3A00000000000344SSP
124 44.58 EUR 09:10:49 Euronext Dublin (XMSM) 0XL3A00000000000344SSO
3 44.57 EUR 09:11:02 Euronext Dublin (XMSM) 0XL3A00000000000344ST8
363 44.57 EUR 09:11:02 Euronext Dublin (XMSM) 0XL3A00000000000344ST6
947 44.57 EUR 09:11:02 Euronext Dublin (XMSM) 0XL3A00000000000344ST5
96 44.57 EUR 09:11:34 Euronext Dublin (XMSM) 0XL3A00000000000344SU6
82 44.57 EUR 09:11:34 Euronext Dublin (XMSM) 0XL3A00000000000344SU5
6 44.57 EUR 09:11:53 Euronext Dublin (XMSM) 0XL3A00000000000344SUL
60 44.57 EUR 09:11:53 Euronext Dublin (XMSM) 0XL3A00000000000344SUK
150 44.57 EUR 09:11:53 Euronext Dublin (XMSM) 0XL3A00000000000344SUH
124 44.57 EUR 09:11:53 Euronext Dublin (XMSM) 0XL3A00000000000344SUJ
124 44.57 EUR 09:11:53 Euronext Dublin (XMSM) 0XL3A00000000000344SUI
199 44.57 EUR 09:12:26 Euronext Dublin (XMSM) 0XL3A00000000000344SVC
37 44.57 EUR 09:12:28 Euronext Dublin (XMSM) 0XL3A00000000000344SVF
71 44.57 EUR 09:12:28 Euronext Dublin (XMSM) 0XL3A00000000000344SVG
60 44.57 EUR 09:12:28 Euronext Dublin (XMSM) 0XL3A00000000000344SVE
150 44.57 EUR 09:12:28 Euronext Dublin (XMSM) 0XL3A00000000000344SVD
332 44.56 EUR 09:12:52 Euronext Dublin (XMSM) 0XL3A00000000000344SVU
2 44.56 EUR 09:13:15 Euronext Dublin (XMSM) 0XL3A00000000000344T0V
94 44.61 EUR 09:13:31 Euronext Dublin (XMSM) 0XL3A00000000000344T1P
62 44.61 EUR 09:13:31 Euronext Dublin (XMSM) 0XL3A00000000000344T1Q
59 44.61 EUR 09:13:31 Euronext Dublin (XMSM) 0XL3A00000000000344T1O
124 44.61 EUR 09:13:34 Euronext Dublin (XMSM) 0XL3A00000000000344T23
169 44.61 EUR 09:13:34 Euronext Dublin (XMSM) 0XL3A00000000000344T22
94 44.61 EUR 09:13:34 Euronext Dublin (XMSM) 0XL3A00000000000344T21
60 44.61 EUR 09:13:34 Euronext Dublin (XMSM) 0XL3A00000000000344T20
17 44.60 EUR 09:14:04 Euronext Dublin (XMSM) 0XL3A00000000000344T3I
243 44.60 EUR 09:14:04 Euronext Dublin (XMSM) 0XL3A00000000000344T3J
124 44.61 EUR 09:14:04 Euronext Dublin (XMSM) 0XL3A00000000000344T3K
124 44.61 EUR 09:14:04 Euronext Dublin (XMSM) 0XL3A00000000000344T3L
103 44.63 EUR 09:14:27 Euronext Dublin (XMSM) 0XL3A00000000000344T4U
60 44.63 EUR 09:14:27 Euronext Dublin (XMSM) 0XL3A00000000000344T4T
61 44.63 EUR 09:14:34 Euronext Dublin (XMSM) 0XL3A00000000000344T53
103 44.63 EUR 09:14:34 Euronext Dublin (XMSM) 0XL3A00000000000344T52
60 44.63 EUR 09:14:34 Euronext Dublin (XMSM) 0XL3A00000000000344T51
102 44.63 EUR 09:14:37 Euronext Dublin (XMSM) 0XL3A00000000000344T55
60 44.63 EUR 09:14:37 Euronext Dublin (XMSM) 0XL3A00000000000344T54
86 44.64 EUR 09:15:55 Euronext Dublin (XMSM) 0XL3A00000000000344T72
620 44.64 EUR 09:15:55 Euronext Dublin (XMSM) 0XL3A00000000000344T70
89 44.59 EUR 09:16:06 Euronext Dublin (XMSM) 0XL3A00000000000344T7K
87 44.58 EUR 09:16:06 Euronext Dublin (XMSM) 0XL3A00000000000344T7L
65 44.58 EUR 09:16:09 Euronext Dublin (XMSM) 0XL3A00000000000344T7S
76 44.57 EUR 09:16:10 Euronext Dublin (XMSM) 0XL3A00000000000344T7T
132 44.56 EUR 09:16:22 Euronext Dublin (XMSM) 0XL3A00000000000344T8B
99 44.57 EUR 09:16:55 Euronext Dublin (XMSM) 0XL3A00000000000344T94
3 44.57 EUR 09:16:55 Euronext Dublin (XMSM) 0XL3A00000000000344T96
82 44.57 EUR 09:16:55 Euronext Dublin (XMSM) 0XL3A00000000000344T95
185 44.55 EUR 09:17:48 Euronext Dublin (XMSM) 0XL3A00000000000344TA5
135 44.54 EUR 09:18:32 Euronext Dublin (XMSM) 0XL3A00000000000344TAR
108 44.52 EUR 09:18:37 Euronext Dublin (XMSM) 0XL3A00000000000344TBA
75 44.52 EUR 09:19:17 Euronext Dublin (XMSM) 0XL3A00000000000344TCM
150 44.55 EUR 09:19:22 Euronext Dublin (XMSM) 0XL3A00000000000344TCR
60 44.55 EUR 09:19:22 Euronext Dublin (XMSM) 0XL3A00000000000344TCT
177 44.55 EUR 09:19:22 Euronext Dublin (XMSM) 0XL3A00000000000344TCS
150 44.55 EUR 09:19:24 Euronext Dublin (XMSM) 0XL3A00000000000344TCU
84 44.62 EUR 09:22:00 Euronext Dublin (XMSM) 0XL3A00000000000344TI8
50 44.60 EUR 09:22:00 Euronext Dublin (XMSM) 0XL3A00000000000344TIA
72 44.60 EUR 09:22:00 Euronext Dublin (XMSM) 0XL3A00000000000344TIB
100 44.60 EUR 09:22:00 Euronext Dublin (XMSM) 0XL3A00000000000344TID
128 44.59 EUR 09:22:03 Euronext Dublin (XMSM) 0XL3A00000000000344TIV
84 44.59 EUR 09:22:10 Euronext Dublin (XMSM) 0XL3A00000000000344TJ3
71 44.58 EUR 09:22:10 Euronext Dublin (XMSM) 0XL3A00000000000344TJ4
124 44.59 EUR 09:23:42 Euronext Dublin (XMSM) 0XL3A00000000000344TLV
124 44.59 EUR 09:23:42 Euronext Dublin (XMSM) 0XL3A00000000000344TLU
150 44.59 EUR 09:23:42 Euronext Dublin (XMSM) 0XL3A00000000000344TM0
96 44.59 EUR 09:24:22 Euronext Dublin (XMSM) 0XL3A00000000000344TML
60 44.61 EUR 09:24:50 Euronext Dublin (XMSM) 0XL3A00000000000344TNB
62 44.61 EUR 09:24:50 Euronext Dublin (XMSM) 0XL3A00000000000344TNA
148 44.61 EUR 09:24:51 Euronext Dublin (XMSM) 0XL3A00000000000344TNC
124 44.61 EUR 09:24:51 Euronext Dublin (XMSM) 0XL3A00000000000344TNE
150 44.61 EUR 09:24:51 Euronext Dublin (XMSM) 0XL3A00000000000344TND
82 44.61 EUR 09:25:02 Euronext Dublin (XMSM) 0XL3A00000000000344TNR
26 44.60 EUR 09:25:25 Euronext Dublin (XMSM) 0XL3A00000000000344TOJ
115 44.61 EUR 09:25:25 Euronext Dublin (XMSM) 0XL3A00000000000344TOI
188 44.60 EUR 09:25:25 Euronext Dublin (XMSM) 0XL3A00000000000344TOL
8 44.60 EUR 09:25:25 Euronext Dublin (XMSM) 0XL3A00000000000344TON
78 44.60 EUR 09:25:48 Euronext Dublin (XMSM) 0XL3A00000000000344TPA
102 44.60 EUR 09:25:48 Euronext Dublin (XMSM) 0XL3A00000000000344TP9
150 44.62 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3A00000000000344TRJ
41 44.62 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3A00000000000344TRL
124 44.62 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3A00000000000344TRK
123 44.61 EUR 09:27:42 Euronext Dublin (XMSM) 0XL3A00000000000344TRQ
65 44.61 EUR 09:27:42 Euronext Dublin (XMSM) 0XL3A00000000000344TRR
125 44.61 EUR 09:28:45 Euronext Dublin (XMSM) 0XL3A00000000000344TT1
48 44.60 EUR 09:28:45 Euronext Dublin (XMSM) 0XL3A00000000000344TT4
101 44.60 EUR 09:28:45 Euronext Dublin (XMSM) 0XL3A00000000000344TT3
46 44.61 EUR 09:28:45 Euronext Dublin (XMSM) 0XL3A00000000000344TT2
67 44.60 EUR 09:28:45 Euronext Dublin (XMSM) 0XL3A00000000000344TT5
227 44.62 EUR 09:30:22 Euronext Dublin (XMSM) 0XL3A00000000000344TVR
74 44.61 EUR 09:30:51 Euronext Dublin (XMSM) 0XL3A00000000000344U0O
90 44.61 EUR 09:30:51 Euronext Dublin (XMSM) 0XL3A00000000000344U0N
4 44.61 EUR 09:30:52 Euronext Dublin (XMSM) 0XL3A00000000000344U10
95 44.61 EUR 09:30:52 Euronext Dublin (XMSM) 0XL3A00000000000344U0V
65 44.61 EUR 09:30:52 Euronext Dublin (XMSM) 0XL3A00000000000344U0U
268 44.62 EUR 09:31:47 Euronext Dublin (XMSM) 0XL3A00000000000344U29
60 44.63 EUR 09:31:49 Euronext Dublin (XMSM) 0XL3A00000000000344U2I
95 44.63 EUR 09:31:49 Euronext Dublin (XMSM) 0XL3A00000000000344U2H
65 44.62 EUR 09:31:59 Euronext Dublin (XMSM) 0XL3A00000000000344U31
762 44.61 EUR 09:32:22 Euronext Dublin (XMSM) 0XL3A00000000000344U3K
72 44.61 EUR 09:32:22 Euronext Dublin (XMSM) 0XL3A00000000000344U3M
192 44.60 EUR 09:32:37 Euronext Dublin (XMSM) 0XL3A00000000000344U41
150 44.60 EUR 09:32:37 Euronext Dublin (XMSM) 0XL3A00000000000344U42
108 44.60 EUR 09:32:37 Euronext Dublin (XMSM) 0XL3A00000000000344U43
148 44.60 EUR 09:32:37 Euronext Dublin (XMSM) 0XL3A00000000000344U47
126 44.60 EUR 09:32:37 Euronext Dublin (XMSM) 0XL3A00000000000344U46
124 44.60 EUR 09:32:37 Euronext Dublin (XMSM) 0XL3A00000000000344U45
16 44.60 EUR 09:32:37 Euronext Dublin (XMSM) 0XL3A00000000000344U44
124 44.60 EUR 09:34:04 Euronext Dublin (XMSM) 0XL3A00000000000344U6H
150 44.60 EUR 09:34:04 Euronext Dublin (XMSM) 0XL3A00000000000344U6G
124 44.60 EUR 09:34:06 Euronext Dublin (XMSM) 0XL3A00000000000344U6J
150 44.60 EUR 09:34:06 Euronext Dublin (XMSM) 0XL3A00000000000344U6I
365 44.60 EUR 09:34:11 Euronext Dublin (XMSM) 0XL3A00000000000344U6L
68 44.59 EUR 09:34:12 Euronext Dublin (XMSM) 0XL3A00000000000344U6M
154 44.59 EUR 09:34:13 Euronext Dublin (XMSM) 0XL3A00000000000344U6T
104 44.58 EUR 09:34:15 Euronext Dublin (XMSM) 0XL3A00000000000344U79
400 44.58 EUR 09:34:15 Euronext Dublin (XMSM) 0XL3A00000000000344U78
67 44.58 EUR 09:34:15 Euronext Dublin (XMSM) 0XL3A00000000000344U77
150 44.58 EUR 09:34:15 Euronext Dublin (XMSM) 0XL3A00000000000344U76
150 44.55 EUR 09:34:30 Euronext Dublin (XMSM) 0XL3A00000000000344U83
128 44.54 EUR 09:34:41 Euronext Dublin (XMSM) 0XL3A00000000000344U8G
150 44.54 EUR 09:34:41 Euronext Dublin (XMSM) 0XL3A00000000000344U8F
95 44.54 EUR 09:34:43 Euronext Dublin (XMSM) 0XL3A00000000000344U8H
167 44.54 EUR 09:34:50 Euronext Dublin (XMSM) 0XL3A00000000000344U8Q
87 44.54 EUR 09:34:50 Euronext Dublin (XMSM) 0XL3A00000000000344U8P
279 44.53 EUR 09:34:50 Euronext Dublin (XMSM) 0XL3A00000000000344U8R
21 44.53 EUR 09:34:50 Euronext Dublin (XMSM) 0XL3A00000000000344U8S
54 44.53 EUR 09:34:50 Euronext Dublin (XMSM) 0XL3A00000000000344U8T
47 44.57 EUR 09:35:52 Euronext Dublin (XMSM) 0XL3A00000000000344UB5
124 44.57 EUR 09:35:52 Euronext Dublin (XMSM) 0XL3A00000000000344UB4
45 44.56 EUR 09:36:06 Euronext Dublin (XMSM) 0XL3A00000000000344UBT
365 44.56 EUR 09:36:28 Euronext Dublin (XMSM) 0XL3A00000000000344UCV
67 44.57 EUR 09:36:53 Euronext Dublin (XMSM) 0XL3A00000000000344UDU
150 44.57 EUR 09:36:53 Euronext Dublin (XMSM) 0XL3A00000000000344UDT
384 44.59 EUR 09:37:05 Euronext Dublin (XMSM) 0XL3A00000000000344UEF
303 44.59 EUR 09:37:05 Euronext Dublin (XMSM) 0XL3A00000000000344UEG
123 44.60 EUR 09:39:28 Euronext Dublin (XMSM) 0XL3A00000000000344UHJ
150 44.60 EUR 09:39:28 Euronext Dublin (XMSM) 0XL3A00000000000344UHI
73 44.60 EUR 09:39:28 Euronext Dublin (XMSM) 0XL3A00000000000344UHL
60 44.60 EUR 09:39:28 Euronext Dublin (XMSM) 0XL3A00000000000344UHK
365 44.59 EUR 09:39:33 Euronext Dublin (XMSM) 0XL3A00000000000344UHS
100 44.59 EUR 09:39:33 Euronext Dublin (XMSM) 0XL3A00000000000344UHT
119 44.59 EUR 09:40:17 Euronext Dublin (XMSM) 0XL3A00000000000344UIV
190 44.58 EUR 09:40:17 Euronext Dublin (XMSM) 0XL3A00000000000344UJ0
1 44.58 EUR 09:40:17 Euronext Dublin (XMSM) 0XL3A00000000000344UJ5
83 44.57 EUR 09:40:27 Euronext Dublin (XMSM) 0XL3A00000000000344UJL
219 44.57 EUR 09:40:49 Euronext Dublin (XMSM) 0XL3A00000000000344UKA
73 44.57 EUR 09:42:19 Euronext Dublin (XMSM) 0XL3A00000000000344UMB
46 44.57 EUR 09:42:19 Euronext Dublin (XMSM) 0XL3A00000000000344UMA
119 44.58 EUR 09:42:32 Euronext Dublin (XMSM) 0XL3A00000000000344UMN
41 44.58 EUR 09:42:32 Euronext Dublin (XMSM) 0XL3A00000000000344UMM
106 44.58 EUR 09:42:32 Euronext Dublin (XMSM) 0XL3A00000000000344UML
60 44.58 EUR 09:42:35 Euronext Dublin (XMSM) 0XL3A00000000000344UMP
17 44.58 EUR 09:42:35 Euronext Dublin (XMSM) 0XL3A00000000000344UMO
60 44.58 EUR 09:42:37 Euronext Dublin (XMSM) 0XL3A00000000000344UMV
17 44.58 EUR 09:42:37 Euronext Dublin (XMSM) 0XL3A00000000000344UMU
25 44.58 EUR 09:42:37 Euronext Dublin (XMSM) 0XL3A00000000000344UN0
29 44.58 EUR 09:43:01 Euronext Dublin (XMSM) 0XL3A00000000000344UNL
18 44.57 EUR 09:43:27 Euronext Dublin (XMSM) 0XL3A00000000000344UO7
50 44.57 EUR 09:43:27 Euronext Dublin (XMSM) 0XL3A00000000000344UO9
13 44.57 EUR 09:43:27 Euronext Dublin (XMSM) 0XL3A00000000000344UOA
284 44.57 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3A00000000000344UOC
48 44.56 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3A00000000000344UOG
150 44.56 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3A00000000000344UOF
124 44.56 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3A00000000000344UOE
116 44.56 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3A00000000000344UOD
54 44.57 EUR 09:43:47 Euronext Dublin (XMSM) 0XL3A00000000000344UPT
66 44.57 EUR 09:43:47 Euronext Dublin (XMSM) 0XL3A00000000000344UPS
31 44.57 EUR 09:43:47 Euronext Dublin (XMSM) 0XL3A00000000000344UPR
101 44.57 EUR 09:43:47 Euronext Dublin (XMSM) 0XL3A00000000000344UPQ
101 44.57 EUR 09:43:47 Euronext Dublin (XMSM) 0XL3A00000000000344UPP
3 44.57 EUR 09:43:47 Euronext Dublin (XMSM) 0XL3A00000000000344UPO
84 44.57 EUR 09:43:47 Euronext Dublin (XMSM) 0XL3A00000000000344UPN
87 44.56 EUR 09:45:16 Euronext Dublin (XMSM) 0XL3A00000000000344URI
129 44.57 EUR 09:45:33 Euronext Dublin (XMSM) 0XL3A00000000000344US4
16 44.57 EUR 09:45:33 Euronext Dublin (XMSM) 0XL3A00000000000344US6
58 44.57 EUR 09:45:33 Euronext Dublin (XMSM) 0XL3A00000000000344US5
60 44.58 EUR 09:46:27 Euronext Dublin (XMSM) 0XL3A00000000000344UTG
37 44.58 EUR 09:46:27 Euronext Dublin (XMSM) 0XL3A00000000000344UTF
39 44.58 EUR 09:46:27 Euronext Dublin (XMSM) 0XL3A00000000000344UTE
150 44.58 EUR 09:46:33 Euronext Dublin (XMSM) 0XL3A00000000000344UTS
82 44.58 EUR 09:46:33 Euronext Dublin (XMSM) 0XL3A00000000000344UTR
122 44.58 EUR 09:46:33 Euronext Dublin (XMSM) 0XL3A00000000000344UTU
124 44.58 EUR 09:46:33 Euronext Dublin (XMSM) 0XL3A00000000000344UU0
61 44.58 EUR 09:46:33 Euronext Dublin (XMSM) 0XL3A00000000000344UTV
60 44.58 EUR 09:46:33 Euronext Dublin (XMSM) 0XL3A00000000000344UTT
60 44.58 EUR 09:46:37 Euronext Dublin (XMSM) 0XL3A00000000000344UU4
59 44.58 EUR 09:46:37 Euronext Dublin (XMSM) 0XL3A00000000000344UU3
96 44.58 EUR 09:46:37 Euronext Dublin (XMSM) 0XL3A00000000000344UU5
45 44.57 EUR 09:46:47 Euronext Dublin (XMSM) 0XL3A00000000000344UUK
124 44.57 EUR 09:46:47 Euronext Dublin (XMSM) 0XL3A00000000000344UUJ
63 44.57 EUR 09:46:51 Euronext Dublin (XMSM) 0XL3A00000000000344UUP
60 44.57 EUR 09:46:51 Euronext Dublin (XMSM) 0XL3A00000000000344UUO
176 44.57 EUR 09:46:52 Euronext Dublin (XMSM) 0XL3A00000000000344UUQ
204 44.55 EUR 09:47:06 Euronext Dublin (XMSM) 0XL3A00000000000344UV6
124 44.55 EUR 09:47:06 Euronext Dublin (XMSM) 0XL3A00000000000344UV7
35 44.55 EUR 09:47:06 Euronext Dublin (XMSM) 0XL3A00000000000344UV8
101 44.56 EUR 09:48:43 Euronext Dublin (XMSM) 0XL3A00000000000344V1B
153 44.56 EUR 09:49:11 Euronext Dublin (XMSM) 0XL3A00000000000344V2E
36 44.56 EUR 09:49:46 Euronext Dublin (XMSM) 0XL3A00000000000344V3P
126 44.56 EUR 09:49:46 Euronext Dublin (XMSM) 0XL3A00000000000344V3O
64 44.56 EUR 09:49:46 Euronext Dublin (XMSM) 0XL3A00000000000344V3N
79 44.56 EUR 09:49:46 Euronext Dublin (XMSM) 0XL3A00000000000344V3M
365 44.54 EUR 09:49:46 Euronext Dublin (XMSM) 0XL3A00000000000344V3Q
130 44.53 EUR 09:50:15 Euronext Dublin (XMSM) 0XL3A00000000000344V4N
117 44.54 EUR 09:50:33 Euronext Dublin (XMSM) 0XL3A00000000000344V5E
32 44.54 EUR 09:50:33 Euronext Dublin (XMSM) 0XL3A00000000000344V5D
181 44.54 EUR 09:51:55 Euronext Dublin (XMSM) 0XL3A00000000000344V77
677 44.53 EUR 09:53:01 Euronext Dublin (XMSM) 0XL3A00000000000344V8N
1 44.53 EUR 09:53:01 Euronext Dublin (XMSM) 0XL3A00000000000344V8P
124 44.54 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3A00000000000344VCH
124 44.54 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3A00000000000344VCG
150 44.54 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3A00000000000344VCF
62 44.54 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3A00000000000344VCI
124 44.54 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3A00000000000344VCL
124 44.54 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3A00000000000344VCK
94 44.54 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3A00000000000344VCJ
124 44.54 EUR 09:55:27 Euronext Dublin (XMSM) 0XL3A00000000000344VD9
87 44.54 EUR 09:55:27 Euronext Dublin (XMSM) 0XL3A00000000000344VD8
368 44.54 EUR 09:55:27 Euronext Dublin (XMSM) 0XL3A00000000000344VDA
254 44.55 EUR 09:55:42 Euronext Dublin (XMSM) 0XL3A00000000000344VDP
110 44.55 EUR 09:55:42 Euronext Dublin (XMSM) 0XL3A00000000000344VDQ
210 44.62 EUR 09:58:06 Euronext Dublin (XMSM) 0XL3A00000000000344VHR
130 44.61 EUR 09:58:37 Euronext Dublin (XMSM) 0XL3A00000000000344VIP
45 44.61 EUR 09:58:37 Euronext Dublin (XMSM) 0XL3A00000000000344VIO
60 44.61 EUR 09:58:40 Euronext Dublin (XMSM) 0XL3A00000000000344VIT
60 44.61 EUR 09:58:40 Euronext Dublin (XMSM) 0XL3A00000000000344VIU
60 44.61 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3A00000000000344VJ0
60 44.61 EUR 09:58:44 Euronext Dublin (XMSM) 0XL3A00000000000344VJ3
63 44.62 EUR 10:01:25 Euronext Dublin (XMSM) 0XL3A00000000000344VMM
124 44.62 EUR 10:01:25 Euronext Dublin (XMSM) 0XL3A00000000000344VML
124 44.62 EUR 10:01:25 Euronext Dublin (XMSM) 0XL3A00000000000344VMK
111 44.62 EUR 10:01:25 Euronext Dublin (XMSM) 0XL3A00000000000344VMJ
60 44.62 EUR 10:01:25 Euronext Dublin (XMSM) 0XL3A00000000000344VMN
124 44.62 EUR 10:01:25 Euronext Dublin (XMSM) 0XL3A00000000000344VMP
124 44.62 EUR 10:01:25 Euronext Dublin (XMSM) 0XL3A00000000000344VMO
65 44.60 EUR 10:01:33 Euronext Dublin (XMSM) 0XL3A00000000000344VN6
88 44.60 EUR 10:01:33 Euronext Dublin (XMSM) 0XL3A00000000000344VN5
599 44.60 EUR 10:02:06 Euronext Dublin (XMSM) 0XL3A00000000000344VO0
489 44.59 EUR 10:02:18 Euronext Dublin (XMSM) 0XL3A00000000000344VOH
70 44.58 EUR 10:02:45 Euronext Dublin (XMSM) 0XL3A00000000000344VP1
84 44.58 EUR 10:02:45 Euronext Dublin (XMSM) 0XL3A00000000000344VP3
4 44.58 EUR 10:02:45 Euronext Dublin (XMSM) 0XL3A00000000000344VP2
106 44.57 EUR 10:02:51 Euronext Dublin (XMSM) 0XL3A00000000000344VPG
66 44.60 EUR 10:03:49 Euronext Dublin (XMSM) 0XL3A00000000000344VR8
119 44.60 EUR 10:03:49 Euronext Dublin (XMSM) 0XL3A00000000000344VR7
191 44.59 EUR 10:04:21 Euronext Dublin (XMSM) 0XL3A00000000000344VRL
124 44.59 EUR 10:04:21 Euronext Dublin (XMSM) 0XL3A00000000000344VRM
60 44.58 EUR 10:04:21 Euronext Dublin (XMSM) 0XL3A00000000000344VRO
28 44.59 EUR 10:04:21 Euronext Dublin (XMSM) 0XL3A00000000000344VRN
23 44.58 EUR 10:04:28 Euronext Dublin (XMSM) 0XL3A00000000000344VRT
27 44.60 EUR 10:05:30 Euronext Dublin (XMSM) 0XL3A00000000000344VT1
590 44.60 EUR 10:05:39 Euronext Dublin (XMSM) 0XL3A00000000000344VTF
347 44.60 EUR 10:05:39 Euronext Dublin (XMSM) 0XL3A00000000000344VTE
140 44.60 EUR 10:05:41 Euronext Dublin (XMSM) 0XL3A00000000000344VTJ
178 44.60 EUR 10:06:33 Euronext Dublin (XMSM) 0XL3A00000000000344VUL
60 44.63 EUR 10:07:27 Euronext Dublin (XMSM) 0XL3A00000000000344VVD
60 44.63 EUR 10:07:38 Euronext Dublin (XMSM) 0XL3A00000000000344VVF
241 44.63 EUR 10:07:51 Euronext Dublin (XMSM) 0XL3A00000000000344VVM
84 44.62 EUR 10:08:02 Euronext Dublin (XMSM) 0XL3A00000000000345007
118 44.63 EUR 10:09:08 Euronext Dublin (XMSM) 0XL3A0000000000034501F
98 44.63 EUR 10:09:08 Euronext Dublin (XMSM) 0XL3A0000000000034501E
163 44.62 EUR 10:09:08 Euronext Dublin (XMSM) 0XL3A0000000000034501G
203 44.63 EUR 10:09:08 Euronext Dublin (XMSM) 0XL3A0000000000034501J
124 44.63 EUR 10:09:08 Euronext Dublin (XMSM) 0XL3A0000000000034501I
124 44.63 EUR 10:09:08 Euronext Dublin (XMSM) 0XL3A0000000000034501H
184 44.63 EUR 10:09:16 Euronext Dublin (XMSM) 0XL3A0000000000034501U
107 44.62 EUR 10:09:28 Euronext Dublin (XMSM) 0XL3A0000000000034502G
38 44.61 EUR 10:09:36 Euronext Dublin (XMSM) 0XL3A0000000000034502L
273 44.62 EUR 10:10:07 Euronext Dublin (XMSM) 0XL3A00000000000345039
225 44.63 EUR 10:11:51 Euronext Dublin (XMSM) 0XL3A0000000000034505O
917 44.70 EUR 10:15:33 Euronext Dublin (XMSM) 0XL3A000000000003450AM
123 44.70 EUR 10:15:33 Euronext Dublin (XMSM) 0XL3A000000000003450AO
240 44.70 EUR 10:15:33 Euronext Dublin (XMSM) 0XL3A000000000003450AN
186 44.70 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3A000000000003450BU
114 44.69 EUR 10:18:28 Euronext Dublin (XMSM) 0XL3A000000000003450EN
214 44.69 EUR 10:18:28 Euronext Dublin (XMSM) 0XL3A000000000003450EM
34 44.69 EUR 10:19:26 Euronext Dublin (XMSM) 0XL3A000000000003450G4
67 44.69 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3A000000000003450G5
59 44.69 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3A000000000003450GR
185 44.68 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3A000000000003450GU
770 44.69 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3A000000000003450GT
67 44.68 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3A000000000003450H1
124 44.68 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3A000000000003450H0
124 44.68 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3A000000000003450GV
88 44.68 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3A000000000003450H2
403 44.65 EUR 10:21:22 Euronext Dublin (XMSM) 0XL3A000000000003450J2
712 44.65 EUR 10:21:22 Euronext Dublin (XMSM) 0XL3A000000000003450J1
116 44.64 EUR 10:21:22 Euronext Dublin (XMSM) 0XL3A000000000003450J3
150 44.64 EUR 10:21:22 Euronext Dublin (XMSM) 0XL3A000000000003450J4
124 44.64 EUR 10:21:22 Euronext Dublin (XMSM) 0XL3A000000000003450J5
76 44.64 EUR 10:21:22 Euronext Dublin (XMSM) 0XL3A000000000003450J7
23 44.63 EUR 10:21:36 Euronext Dublin (XMSM) 0XL3A000000000003450JP
257 44.64 EUR 10:22:14 Euronext Dublin (XMSM) 0XL3A000000000003450K8
150 44.64 EUR 10:22:14 Euronext Dublin (XMSM) 0XL3A000000000003450K5
124 44.64 EUR 10:22:14 Euronext Dublin (XMSM) 0XL3A000000000003450K6
63 44.64 EUR 10:22:14 Euronext Dublin (XMSM) 0XL3A000000000003450K7
150 44.65 EUR 10:22:48 Euronext Dublin (XMSM) 0XL3A000000000003450L3
124 44.65 EUR 10:22:48 Euronext Dublin (XMSM) 0XL3A000000000003450L4
60 44.65 EUR 10:22:48 Euronext Dublin (XMSM) 0XL3A000000000003450L5
61 44.65 EUR 10:23:43 Euronext Dublin (XMSM) 0XL3A000000000003450MA
124 44.65 EUR 10:23:43 Euronext Dublin (XMSM) 0XL3A000000000003450MB
119 44.65 EUR 10:23:43 Euronext Dublin (XMSM) 0XL3A000000000003450MC
753 44.64 EUR 10:25:28 Euronext Dublin (XMSM) 0XL3A000000000003450OI
101 44.64 EUR 10:25:28 Euronext Dublin (XMSM) 0XL3A000000000003450OJ
113 44.64 EUR 10:25:55 Euronext Dublin (XMSM) 0XL3A000000000003450P7
124 44.64 EUR 10:27:05 Euronext Dublin (XMSM) 0XL3A000000000003450QB
124 44.64 EUR 10:27:05 Euronext Dublin (XMSM) 0XL3A000000000003450QC
56 44.64 EUR 10:27:05 Euronext Dublin (XMSM) 0XL3A000000000003450QD
87 44.63 EUR 10:27:23 Euronext Dublin (XMSM) 0XL3A000000000003450QN
154 44.63 EUR 10:28:45 Euronext Dublin (XMSM) 0XL3A000000000003450S3
7 44.63 EUR 10:28:45 Euronext Dublin (XMSM) 0XL3A000000000003450S4
300 44.63 EUR 10:28:45 Euronext Dublin (XMSM) 0XL3A000000000003450S5
100 44.63 EUR 10:28:45 Euronext Dublin (XMSM) 0XL3A000000000003450S6
47 44.63 EUR 10:29:08 Euronext Dublin (XMSM) 0XL3A000000000003450SV
49 44.63 EUR 10:29:22 Euronext Dublin (XMSM) 0XL3A000000000003450TM
150 44.68 EUR 10:30:40 Euronext Dublin (XMSM) 0XL3A000000000003450VV
124 44.68 EUR 10:30:40 Euronext Dublin (XMSM) 0XL3A00000000000345100
124 44.68 EUR 10:30:40 Euronext Dublin (XMSM) 0XL3A00000000000345101
60 44.68 EUR 10:30:40 Euronext Dublin (XMSM) 0XL3A00000000000345102
122 44.68 EUR 10:30:40 Euronext Dublin (XMSM) 0XL3A00000000000345103
60 44.68 EUR 10:30:42 Euronext Dublin (XMSM) 0XL3A00000000000345105
60 44.68 EUR 10:30:44 Euronext Dublin (XMSM) 0XL3A00000000000345106
60 44.68 EUR 10:30:44 Euronext Dublin (XMSM) 0XL3A00000000000345107
19 44.68 EUR 10:30:48 Euronext Dublin (XMSM) 0XL3A0000000000034510D
150 44.68 EUR 10:30:48 Euronext Dublin (XMSM) 0XL3A0000000000034510A
124 44.68 EUR 10:30:48 Euronext Dublin (XMSM) 0XL3A0000000000034510B
124 44.68 EUR 10:30:48 Euronext Dublin (XMSM) 0XL3A0000000000034510C
164 44.67 EUR 10:30:51 Euronext Dublin (XMSM) 0XL3A0000000000034510G
195 44.65 EUR 10:31:36 Euronext Dublin (XMSM) 0XL3A0000000000034511F
163 44.68 EUR 10:32:44 Euronext Dublin (XMSM) 0XL3A00000000000345136
547 44.68 EUR 10:32:44 Euronext Dublin (XMSM) 0XL3A00000000000345137
168 44.69 EUR 10:33:46 Euronext Dublin (XMSM) 0XL3A0000000000034514I
392 44.68 EUR 10:36:11 Euronext Dublin (XMSM) 0XL3A0000000000034517I
77 44.68 EUR 10:36:11 Euronext Dublin (XMSM) 0XL3A0000000000034517H
124 44.69 EUR 10:36:11 Euronext Dublin (XMSM) 0XL3A0000000000034517J
123 44.69 EUR 10:36:11 Euronext Dublin (XMSM) 0XL3A0000000000034517K
150 44.69 EUR 10:36:11 Euronext Dublin (XMSM) 0XL3A0000000000034517L
14 44.69 EUR 10:36:11 Euronext Dublin (XMSM) 0XL3A0000000000034517M
104 44.69 EUR 10:37:30 Euronext Dublin (XMSM) 0XL3A00000000000345192
177 44.69 EUR 10:37:33 Euronext Dublin (XMSM) 0XL3A00000000000345197
12 44.69 EUR 10:37:33 Euronext Dublin (XMSM) 0XL3A00000000000345198
9 44.72 EUR 10:39:51 Euronext Dublin (XMSM) 0XL3A000000000003451BJ
75 44.72 EUR 10:39:51 Euronext Dublin (XMSM) 0XL3A000000000003451BK
50 44.72 EUR 10:40:59 Euronext Dublin (XMSM) 0XL3A000000000003451CS
144 44.72 EUR 10:40:59 Euronext Dublin (XMSM) 0XL3A000000000003451CQ
123 44.72 EUR 10:40:59 Euronext Dublin (XMSM) 0XL3A000000000003451CR
74 44.72 EUR 10:40:59 Euronext Dublin (XMSM) 0XL3A000000000003451CT
123 44.72 EUR 10:40:59 Euronext Dublin (XMSM) 0XL3A000000000003451CU
219 44.72 EUR 10:40:59 Euronext Dublin (XMSM) 0XL3A000000000003451CV
89 44.72 EUR 10:41:03 Euronext Dublin (XMSM) 0XL3A000000000003451DD
618 44.72 EUR 10:41:59 Euronext Dublin (XMSM) 0XL3A000000000003451EO
139 44.72 EUR 10:41:59 Euronext Dublin (XMSM) 0XL3A000000000003451EP
70 44.72 EUR 10:41:59 Euronext Dublin (XMSM) 0XL3A000000000003451EQ
136 44.70 EUR 10:42:31 Euronext Dublin (XMSM) 0XL3A000000000003451FK
139 44.69 EUR 10:42:31 Euronext Dublin (XMSM) 0XL3A000000000003451FL
60 44.69 EUR 10:43:08 Euronext Dublin (XMSM) 0XL3A000000000003451GM
124 44.69 EUR 10:43:08 Euronext Dublin (XMSM) 0XL3A000000000003451GN
248 44.70 EUR 10:43:39 Euronext Dublin (XMSM) 0XL3A000000000003451HB
270 44.69 EUR 10:43:43 Euronext Dublin (XMSM) 0XL3A000000000003451HE
95 44.68 EUR 10:43:45 Euronext Dublin (XMSM) 0XL3A000000000003451HG
165 44.68 EUR 10:44:03 Euronext Dublin (XMSM) 0XL3A000000000003451I4
167 44.67 EUR 10:44:03 Euronext Dublin (XMSM) 0XL3A000000000003451I5
30 44.67 EUR 10:45:54 Euronext Dublin (XMSM) 0XL3A000000000003451K2
150 44.67 EUR 10:45:54 Euronext Dublin (XMSM) 0XL3A000000000003451K1
15 44.67 EUR 10:45:54 Euronext Dublin (XMSM) 0XL3A000000000003451K0
25 44.66 EUR 10:46:25 Euronext Dublin (XMSM) 0XL3A000000000003451KG
163 44.66 EUR 10:46:25 Euronext Dublin (XMSM) 0XL3A000000000003451KH
33 44.67 EUR 10:46:49 Euronext Dublin (XMSM) 0XL3A000000000003451L1
273 44.67 EUR 10:46:49 Euronext Dublin (XMSM) 0XL3A000000000003451L2
38 44.67 EUR 10:47:43 Euronext Dublin (XMSM) 0XL3A000000000003451LV
312 44.67 EUR 10:47:43 Euronext Dublin (XMSM) 0XL3A000000000003451M0
295 44.67 EUR 10:47:43 Euronext Dublin (XMSM) 0XL3A000000000003451M1
121 44.66 EUR 10:47:43 Euronext Dublin (XMSM) 0XL3A000000000003451M2
128 44.65 EUR 10:48:01 Euronext Dublin (XMSM) 0XL3A000000000003451ME
132 44.66 EUR 10:48:41 Euronext Dublin (XMSM) 0XL3A000000000003451NJ
146 44.65 EUR 10:49:02 Euronext Dublin (XMSM) 0XL3A000000000003451NT
170 44.64 EUR 10:49:06 Euronext Dublin (XMSM) 0XL3A000000000003451NV
35 44.64 EUR 10:49:06 Euronext Dublin (XMSM) 0XL3A000000000003451NU
64 44.65 EUR 10:49:18 Euronext Dublin (XMSM) 0XL3A000000000003451O5
41 44.65 EUR 10:49:18 Euronext Dublin (XMSM) 0XL3A000000000003451O4
332 44.65 EUR 10:49:26 Euronext Dublin (XMSM) 0XL3A000000000003451OB
150 44.66 EUR 10:49:33 Euronext Dublin (XMSM) 0XL3A000000000003451OG
170 44.66 EUR 10:49:44 Euronext Dublin (XMSM) 0XL3A000000000003451OQ
60 44.66 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A000000000003451PA
124 44.66 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A000000000003451P9
65 44.66 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A000000000003451P8
102 44.66 EUR 10:52:06 Euronext Dublin (XMSM) 0XL3A000000000003451RS
104 44.66 EUR 10:52:39 Euronext Dublin (XMSM) 0XL3A000000000003451SJ
91 44.64 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3A000000000003451TA
111 44.64 EUR 10:53:24 Euronext Dublin (XMSM) 0XL3A000000000003451TH
151 44.66 EUR 10:55:49 Euronext Dublin (XMSM) 0XL3A00000000000345215
31 44.65 EUR 10:55:55 Euronext Dublin (XMSM) 0XL3A0000000000034521D
72 44.65 EUR 10:56:04 Euronext Dublin (XMSM) 0XL3A0000000000034521K
59 44.65 EUR 10:56:04 Euronext Dublin (XMSM) 0XL3A0000000000034521P
52 44.65 EUR 10:56:04 Euronext Dublin (XMSM) 0XL3A0000000000034521Q
192 44.68 EUR 10:56:48 Euronext Dublin (XMSM) 0XL3A0000000000034522P
115 44.68 EUR 10:57:13 Euronext Dublin (XMSM) 0XL3A00000000000345231
83 44.69 EUR 10:59:02 Euronext Dublin (XMSM) 0XL3A0000000000034524P
156 44.70 EUR 10:59:04 Euronext Dublin (XMSM) 0XL3A0000000000034524Q
32 44.70 EUR 10:59:04 Euronext Dublin (XMSM) 0XL3A0000000000034524T
124 44.70 EUR 10:59:04 Euronext Dublin (XMSM) 0XL3A0000000000034524S
123 44.70 EUR 10:59:04 Euronext Dublin (XMSM) 0XL3A0000000000034524R
166 44.71 EUR 11:00:35 Euronext Dublin (XMSM) 0XL3A00000000000345278
230 44.71 EUR 11:00:35 Euronext Dublin (XMSM) 0XL3A00000000000345279
19 44.70 EUR 11:00:35 Euronext Dublin (XMSM) 0XL3A0000000000034527B
150 44.70 EUR 11:00:35 Euronext Dublin (XMSM) 0XL3A0000000000034527A
175 44.70 EUR 11:00:37 Euronext Dublin (XMSM) 0XL3A0000000000034527E
231 44.69 EUR 11:01:13 Euronext Dublin (XMSM) 0XL3A00000000000345287
9 44.70 EUR 11:01:30 Euronext Dublin (XMSM) 0XL3A0000000000034528Q
67 44.70 EUR 11:01:32 Euronext Dublin (XMSM) 0XL3A0000000000034528S
1 44.69 EUR 11:01:36 Euronext Dublin (XMSM) 0XL3A0000000000034528V
71 44.70 EUR 11:01:45 Euronext Dublin (XMSM) 0XL3A00000000000345293
83 44.70 EUR 11:01:47 Euronext Dublin (XMSM) 0XL3A00000000000345294
426 44.70 EUR 11:02:06 Euronext Dublin (XMSM) 0XL3A0000000000034529G
170 44.70 EUR 11:02:06 Euronext Dublin (XMSM) 0XL3A0000000000034529H
365 44.70 EUR 11:02:29 Euronext Dublin (XMSM) 0XL3A000000000003452A6
84 44.69 EUR 11:02:29 Euronext Dublin (XMSM) 0XL3A000000000003452A9
80 44.69 EUR 11:03:16 Euronext Dublin (XMSM) 0XL3A000000000003452B5
122 44.68 EUR 11:03:16 Euronext Dublin (XMSM) 0XL3A000000000003452B6
25 44.68 EUR 11:03:16 Euronext Dublin (XMSM) 0XL3A000000000003452B7
148 44.68 EUR 11:04:24 Euronext Dublin (XMSM) 0XL3A000000000003452CH
141 44.67 EUR 11:05:45 Euronext Dublin (XMSM) 0XL3A000000000003452EF
1 44.67 EUR 11:05:45 Euronext Dublin (XMSM) 0XL3A000000000003452EG
120 44.66 EUR 11:05:55 Euronext Dublin (XMSM) 0XL3A000000000003452EL
20 44.68 EUR 11:06:04 Euronext Dublin (XMSM) 0XL3A000000000003452EQ
123 44.68 EUR 11:06:04 Euronext Dublin (XMSM) 0XL3A000000000003452ES
64 44.68 EUR 11:06:04 Euronext Dublin (XMSM) 0XL3A000000000003452ER
166 44.68 EUR 11:07:03 Euronext Dublin (XMSM) 0XL3A000000000003452G4
123 44.68 EUR 11:07:03 Euronext Dublin (XMSM) 0XL3A000000000003452G6
43 44.68 EUR 11:07:03 Euronext Dublin (XMSM) 0XL3A000000000003452G7
124 44.68 EUR 11:07:03 Euronext Dublin (XMSM) 0XL3A000000000003452G5
27 44.67 EUR 11:07:08 Euronext Dublin (XMSM) 0XL3A000000000003452G9
55 44.67 EUR 11:07:08 Euronext Dublin (XMSM) 0XL3A000000000003452GA
66 44.68 EUR 11:07:33 Euronext Dublin (XMSM) 0XL3A000000000003452H2
67 44.68 EUR 11:07:37 Euronext Dublin (XMSM) 0XL3A000000000003452H5
60 44.68 EUR 11:07:40 Euronext Dublin (XMSM) 0XL3A000000000003452H6
88 44.68 EUR 11:08:35 Euronext Dublin (XMSM) 0XL3A000000000003452IR
178 44.67 EUR 11:08:59 Euronext Dublin (XMSM) 0XL3A000000000003452J9
139 44.68 EUR 11:08:59 Euronext Dublin (XMSM) 0XL3A000000000003452J8
58 44.67 EUR 11:09:10 Euronext Dublin (XMSM) 0XL3A000000000003452JK
47 44.67 EUR 11:09:10 Euronext Dublin (XMSM) 0XL3A000000000003452JL
159 44.66 EUR 11:09:28 Euronext Dublin (XMSM) 0XL3A000000000003452K1
104 44.65 EUR 11:10:05 Euronext Dublin (XMSM) 0XL3A000000000003452KJ
101 44.65 EUR 11:10:05 Euronext Dublin (XMSM) 0XL3A000000000003452KK
52 44.65 EUR 11:11:23 Euronext Dublin (XMSM) 0XL3A000000000003452LP
106 44.65 EUR 11:11:40 Euronext Dublin (XMSM) 0XL3A000000000003452M2
137 44.64 EUR 11:12:55 Euronext Dublin (XMSM) 0XL3A000000000003452NC
65 44.65 EUR 11:14:02 Euronext Dublin (XMSM) 0XL3A000000000003452P0
111 44.63 EUR 11:15:19 Euronext Dublin (XMSM) 0XL3A000000000003452QH
141 44.63 EUR 11:15:38 Euronext Dublin (XMSM) 0XL3A000000000003452RK
81 44.62 EUR 11:15:46 Euronext Dublin (XMSM) 0XL3A000000000003452S1
142 44.62 EUR 11:16:10 Euronext Dublin (XMSM) 0XL3A000000000003452SI
126 44.60 EUR 11:16:13 Euronext Dublin (XMSM) 0XL3A000000000003452SL
124 44.60 EUR 11:16:13 Euronext Dublin (XMSM) 0XL3A000000000003452SM
60 44.60 EUR 11:16:13 Euronext Dublin (XMSM) 0XL3A000000000003452SN
124 44.60 EUR 11:16:17 Euronext Dublin (XMSM) 0XL3A000000000003452SO
59 44.60 EUR 11:16:26 Euronext Dublin (XMSM) 0XL3A000000000003452SS
299 44.60 EUR 11:16:44 Euronext Dublin (XMSM) 0XL3A000000000003452TD
107 44.59 EUR 11:16:44 Euronext Dublin (XMSM) 0XL3A000000000003452TE
124 44.60 EUR 11:18:09 Euronext Dublin (XMSM) 0XL3A000000000003452VC
60 44.60 EUR 11:18:09 Euronext Dublin (XMSM) 0XL3A000000000003452VD
150 44.60 EUR 11:18:09 Euronext Dublin (XMSM) 0XL3A000000000003452VB
127 44.60 EUR 11:19:02 Euronext Dublin (XMSM) 0XL3A0000000000034530U
60 44.61 EUR 11:21:12 Euronext Dublin (XMSM) 0XL3A0000000000034533D
159 44.61 EUR 11:21:12 Euronext Dublin (XMSM) 0XL3A0000000000034533E
72 44.60 EUR 11:22:10 Euronext Dublin (XMSM) 0XL3A0000000000034534K
150 44.60 EUR 11:22:23 Euronext Dublin (XMSM) 0XL3A0000000000034534Q
128 44.60 EUR 11:22:39 Euronext Dublin (XMSM) 0XL3A0000000000034535B
225 44.62 EUR 11:24:33 Euronext Dublin (XMSM) 0XL3A0000000000034537L
123 44.62 EUR 11:24:33 Euronext Dublin (XMSM) 0XL3A0000000000034537M
124 44.62 EUR 11:24:33 Euronext Dublin (XMSM) 0XL3A0000000000034537N
66 44.62 EUR 11:24:33 Euronext Dublin (XMSM) 0XL3A0000000000034537O
365 44.61 EUR 11:24:46 Euronext Dublin (XMSM) 0XL3A0000000000034537V
246 44.60 EUR 11:25:32 Euronext Dublin (XMSM) 0XL3A0000000000034538O
112 44.62 EUR 11:26:59 Euronext Dublin (XMSM) 0XL3A000000000003453AG
121 44.61 EUR 11:27:11 Euronext Dublin (XMSM) 0XL3A000000000003453AN
87 44.60 EUR 11:28:41 Euronext Dublin (XMSM) 0XL3A000000000003453C2
8 44.60 EUR 11:28:41 Euronext Dublin (XMSM) 0XL3A000000000003453C3
86 44.59 EUR 11:30:17 Euronext Dublin (XMSM) 0XL3A000000000003453E4
413 44.59 EUR 11:30:41 Euronext Dublin (XMSM) 0XL3A000000000003453EQ
208 44.59 EUR 11:30:41 Euronext Dublin (XMSM) 0XL3A000000000003453ER
208 44.59 EUR 11:30:41 Euronext Dublin (XMSM) 0XL3A000000000003453ES
21 44.58 EUR 11:30:45 Euronext Dublin (XMSM) 0XL3A000000000003453F3
115 44.58 EUR 11:30:45 Euronext Dublin (XMSM) 0XL3A000000000003453F4
123 44.58 EUR 11:31:30 Euronext Dublin (XMSM) 0XL3A000000000003453FJ
59 44.58 EUR 11:32:02 Euronext Dublin (XMSM) 0XL3A000000000003453G8
229 44.57 EUR 11:32:45 Euronext Dublin (XMSM) 0XL3A000000000003453HD
136 44.57 EUR 11:32:45 Euronext Dublin (XMSM) 0XL3A000000000003453HE
77 44.57 EUR 11:33:22 Euronext Dublin (XMSM) 0XL3A000000000003453HP
84 44.57 EUR 11:33:45 Euronext Dublin (XMSM) 0XL3A000000000003453IC
116 44.57 EUR 11:33:45 Euronext Dublin (XMSM) 0XL3A000000000003453ID
161 44.57 EUR 11:34:35 Euronext Dublin (XMSM) 0XL3A000000000003453JA
43 44.56 EUR 11:34:35 Euronext Dublin (XMSM) 0XL3A000000000003453JB
127 44.57 EUR 11:34:37 Euronext Dublin (XMSM) 0XL3A000000000003453JE
107 44.57 EUR 11:35:11 Euronext Dublin (XMSM) 0XL3A000000000003453JP
83 44.57 EUR 11:35:11 Euronext Dublin (XMSM) 0XL3A000000000003453JN
65 44.57 EUR 11:35:11 Euronext Dublin (XMSM) 0XL3A000000000003453JO
38 44.56 EUR 11:35:21 Euronext Dublin (XMSM) 0XL3A000000000003453JU
300 44.56 EUR 11:35:21 Euronext Dublin (XMSM) 0XL3A000000000003453JV
108 44.55 EUR 11:36:18 Euronext Dublin (XMSM) 0XL3A000000000003453KQ
154 44.54 EUR 11:36:18 Euronext Dublin (XMSM) 0XL3A000000000003453KR
77 44.54 EUR 11:38:56 Euronext Dublin (XMSM) 0XL3A000000000003453N8
19 44.54 EUR 11:40:46 Euronext Dublin (XMSM) 0XL3A000000000003453PB
61 44.54 EUR 11:40:54 Euronext Dublin (XMSM) 0XL3A000000000003453PF
32 44.54 EUR 11:41:00 Euronext Dublin (XMSM) 0XL3A000000000003453PJ
151 44.54 EUR 11:41:02 Euronext Dublin (XMSM) 0XL3A000000000003453PK
19 44.54 EUR 11:41:29 Euronext Dublin (XMSM) 0XL3A000000000003453Q7
182 44.53 EUR 11:42:08 Euronext Dublin (XMSM) 0XL3A000000000003453R5
111 44.53 EUR 11:42:08 Euronext Dublin (XMSM) 0XL3A000000000003453R6
77 44.55 EUR 11:44:03 Euronext Dublin (XMSM) 0XL3A000000000003453SS
29 44.54 EUR 11:44:31 Euronext Dublin (XMSM) 0XL3A000000000003453TT
57 44.54 EUR 11:44:31 Euronext Dublin (XMSM) 0XL3A000000000003453TU
98 44.53 EUR 11:44:59 Euronext Dublin (XMSM) 0XL3A000000000003453V4
60 44.53 EUR 11:45:05 Euronext Dublin (XMSM) 0XL3A000000000003453VG
32 44.53 EUR 11:45:05 Euronext Dublin (XMSM) 0XL3A000000000003453VH
65 44.51 EUR 11:47:01 Euronext Dublin (XMSM) 0XL3A00000000000345423
72 44.50 EUR 11:47:40 Euronext Dublin (XMSM) 0XL3A00000000000345434
81 44.50 EUR 11:47:40 Euronext Dublin (XMSM) 0XL3A00000000000345435
78 44.47 EUR 11:50:05 Euronext Dublin (XMSM) 0XL3A0000000000034545H
56 44.47 EUR 11:52:21 Euronext Dublin (XMSM) 0XL3A00000000000345480
28 44.47 EUR 11:52:39 Euronext Dublin (XMSM) 0XL3A00000000000345486
50 44.46 EUR 11:52:48 Euronext Dublin (XMSM) 0XL3A0000000000034549G
39 44.46 EUR 11:52:48 Euronext Dublin (XMSM) 0XL3A0000000000034549H
60 44.49 EUR 11:54:43 Euronext Dublin (XMSM) 0XL3A000000000003454B7
116 44.49 EUR 11:54:53 Euronext Dublin (XMSM) 0XL3A000000000003454BE
138 44.48 EUR 11:54:53 Euronext Dublin (XMSM) 0XL3A000000000003454BJ
89 44.48 EUR 11:56:23 Euronext Dublin (XMSM) 0XL3A000000000003454DP
67 44.48 EUR 11:57:22 Euronext Dublin (XMSM) 0XL3A000000000003454EL
45 44.48 EUR 11:58:21 Euronext Dublin (XMSM) 0XL3A000000000003454FI
7 44.48 EUR 11:58:32 Euronext Dublin (XMSM) 0XL3A000000000003454FP
71 44.47 EUR 11:58:42 Euronext Dublin (XMSM) 0XL3A000000000003454G2
94 44.46 EUR 11:58:54 Euronext Dublin (XMSM) 0XL3A000000000003454GG
119 44.46 EUR 11:58:56 Euronext Dublin (XMSM) 0XL3A000000000003454GN
97 44.46 EUR 11:59:29 Euronext Dublin (XMSM) 0XL3A000000000003454HD
100 44.46 EUR 12:01:04 Euronext Dublin (XMSM) 0XL3A000000000003454JL
131 44.45 EUR 12:02:16 Euronext Dublin (XMSM) 0XL3A000000000003454LF
124 44.43 EUR 12:02:35 Euronext Dublin (XMSM) 0XL3A000000000003454MI
161 44.48 EUR 12:08:38 Euronext Dublin (XMSM) 0XL3A000000000003454UB
150 44.47 EUR 12:09:21 Euronext Dublin (XMSM) 0XL3A000000000003454VE
70 44.46 EUR 12:11:56 Euronext Dublin (XMSM) 0XL3A00000000000345530
3 44.46 EUR 12:11:56 Euronext Dublin (XMSM) 0XL3A00000000000345532
106 44.46 EUR 12:11:56 Euronext Dublin (XMSM) 0XL3A00000000000345533
60 44.46 EUR 12:11:56 Euronext Dublin (XMSM) 0XL3A00000000000345535
12 44.46 EUR 12:11:56 Euronext Dublin (XMSM) 0XL3A00000000000345536
44 44.46 EUR 12:11:59 Euronext Dublin (XMSM) 0XL3A0000000000034553B
59 44.46 EUR 12:11:59 Euronext Dublin (XMSM) 0XL3A0000000000034553C
98 44.45 EUR 12:12:33 Euronext Dublin (XMSM) 0XL3A0000000000034554B
103 44.42 EUR 12:15:50 Euronext Dublin (XMSM) 0XL3A0000000000034558E
127 44.41 EUR 12:15:57 Euronext Dublin (XMSM) 0XL3A0000000000034558N
73 44.41 EUR 12:15:57 Euronext Dublin (XMSM) 0XL3A0000000000034558O
95 44.40 EUR 12:18:28 Euronext Dublin (XMSM) 0XL3A000000000003455B0
79 44.39 EUR 12:18:28 Euronext Dublin (XMSM) 0XL3A000000000003455B1
97 44.38 EUR 12:18:38 Euronext Dublin (XMSM) 0XL3A000000000003455B6
78 44.37 EUR 12:18:38 Euronext Dublin (XMSM) 0XL3A000000000003455B7
2 44.40 EUR 12:19:27 Euronext Dublin (XMSM) 0XL3A000000000003455BU
103 44.40 EUR 12:19:27 Euronext Dublin (XMSM) 0XL3A000000000003455BV
130 44.40 EUR 12:19:27 Euronext Dublin (XMSM) 0XL3A000000000003455C0
123 44.40 EUR 12:19:33 Euronext Dublin (XMSM) 0XL3A000000000003455CA
124 44.40 EUR 12:19:33 Euronext Dublin (XMSM) 0XL3A000000000003455CB
65 44.40 EUR 12:19:33 Euronext Dublin (XMSM) 0XL3A000000000003455CC
18 44.40 EUR 12:19:33 Euronext Dublin (XMSM) 0XL3A000000000003455CD
150 44.40 EUR 12:19:33 Euronext Dublin (XMSM) 0XL3A000000000003455C9
123 44.40 EUR 12:21:10 Euronext Dublin (XMSM) 0XL3A000000000003455EF
60 44.40 EUR 12:21:10 Euronext Dublin (XMSM) 0XL3A000000000003455EG
145 44.40 EUR 12:21:15 Euronext Dublin (XMSM) 0XL3A000000000003455EH
150 44.40 EUR 12:23:08 Euronext Dublin (XMSM) 0XL3A000000000003455GO
27 44.40 EUR 12:23:08 Euronext Dublin (XMSM) 0XL3A000000000003455GP
95 44.39 EUR 12:23:21 Euronext Dublin (XMSM) 0XL3A000000000003455GT
106 44.39 EUR 12:25:01 Euronext Dublin (XMSM) 0XL3A000000000003455IN
300 44.39 EUR 12:27:25 Euronext Dublin (XMSM) 0XL3A000000000003455L1
9 44.39 EUR 12:27:25 Euronext Dublin (XMSM) 0XL3A000000000003455L0
38 44.39 EUR 12:27:25 Euronext Dublin (XMSM) 0XL3A000000000003455L2
16 44.39 EUR 12:27:25 Euronext Dublin (XMSM) 0XL3A000000000003455L4
127 44.39 EUR 12:28:31 Euronext Dublin (XMSM) 0XL3A000000000003455MA
89 44.40 EUR 12:30:17 Euronext Dublin (XMSM) 0XL3A000000000003455NT
94 44.40 EUR 12:32:25 Euronext Dublin (XMSM) 0XL3A000000000003455Q6
310 44.42 EUR 12:34:33 Euronext Dublin (XMSM) 0XL3A000000000003455VF
143 44.43 EUR 12:40:50 Euronext Dublin (XMSM) 0XL3A0000000000034565S
147 44.43 EUR 12:41:17 Euronext Dublin (XMSM) 0XL3A0000000000034566I
28 44.43 EUR 12:41:51 Euronext Dublin (XMSM) 0XL3A0000000000034567H
64 44.43 EUR 12:41:51 Euronext Dublin (XMSM) 0XL3A0000000000034567G
74 44.42 EUR 12:45:11 Euronext Dublin (XMSM) 0XL3A000000000003456BK
60 44.42 EUR 12:45:38 Euronext Dublin (XMSM) 0XL3A000000000003456CG
80 44.42 EUR 12:45:38 Euronext Dublin (XMSM) 0XL3A000000000003456CD
119 44.42 EUR 12:45:38 Euronext Dublin (XMSM) 0XL3A000000000003456CE
67 44.42 EUR 12:45:38 Euronext Dublin (XMSM) 0XL3A000000000003456CF
60 44.42 EUR 12:45:40 Euronext Dublin (XMSM) 0XL3A000000000003456CI
66 44.42 EUR 12:45:40 Euronext Dublin (XMSM) 0XL3A000000000003456CH
60 44.42 EUR 12:45:42 Euronext Dublin (XMSM) 0XL3A000000000003456CJ
119 44.42 EUR 12:45:42 Euronext Dublin (XMSM) 0XL3A000000000003456CK
60 44.42 EUR 12:45:45 Euronext Dublin (XMSM) 0XL3A000000000003456CL
60 44.42 EUR 12:45:47 Euronext Dublin (XMSM) 0XL3A000000000003456CM
123 44.42 EUR 12:45:49 Euronext Dublin (XMSM) 0XL3A000000000003456CO
32 44.42 EUR 12:45:49 Euronext Dublin (XMSM) 0XL3A000000000003456CP
89 44.40 EUR 12:46:19 Euronext Dublin (XMSM) 0XL3A000000000003456DH
1 44.40 EUR 12:46:19 Euronext Dublin (XMSM) 0XL3A000000000003456DI
123 44.42 EUR 12:49:14 Euronext Dublin (XMSM) 0XL3A000000000003456H8
48 44.42 EUR 12:49:14 Euronext Dublin (XMSM) 0XL3A000000000003456H9
6 44.41 EUR 12:49:32 Euronext Dublin (XMSM) 0XL3A000000000003456HP
97 44.41 EUR 12:49:44 Euronext Dublin (XMSM) 0XL3A000000000003456I0
99 44.41 EUR 12:50:25 Euronext Dublin (XMSM) 0XL3A000000000003456J1
84 44.40 EUR 12:52:12 Euronext Dublin (XMSM) 0XL3A000000000003456LJ
124 44.43 EUR 12:54:26 Euronext Dublin (XMSM) 0XL3A000000000003456P2
62 44.43 EUR 12:54:26 Euronext Dublin (XMSM) 0XL3A000000000003456P3
99 44.43 EUR 12:55:11 Euronext Dublin (XMSM) 0XL3A000000000003456PV
125 44.42 EUR 12:56:42 Euronext Dublin (XMSM) 0XL3A000000000003456S8
200 44.42 EUR 12:56:42 Euronext Dublin (XMSM) 0XL3A000000000003456S7
150 44.42 EUR 12:57:17 Euronext Dublin (XMSM) 0XL3A000000000003456SS
24 44.42 EUR 12:59:39 Euronext Dublin (XMSM) 0XL3A000000000003456VU
266 44.42 EUR 12:59:39 Euronext Dublin (XMSM) 0XL3A000000000003456VV
93 44.41 EUR 13:00:39 Euronext Dublin (XMSM) 0XL3A00000000000345720
84 44.42 EUR 13:05:31 Euronext Dublin (XMSM) 0XL3A0000000000034577D
24 44.43 EUR 13:09:28 Euronext Dublin (XMSM) 0XL3A000000000003457CU
60 44.43 EUR 13:09:28 Euronext Dublin (XMSM) 0XL3A000000000003457CT
27 44.43 EUR 13:10:34 Euronext Dublin (XMSM) 0XL3A000000000003457FM
150 44.43 EUR 13:10:34 Euronext Dublin (XMSM) 0XL3A000000000003457FL
277 44.43 EUR 13:12:32 Euronext Dublin (XMSM) 0XL3A000000000003457I4
52 44.43 EUR 13:12:32 Euronext Dublin (XMSM) 0XL3A000000000003457I6
71 44.43 EUR 13:15:38 Euronext Dublin (XMSM) 0XL3A000000000003457LL
76 44.42 EUR 13:15:38 Euronext Dublin (XMSM) 0XL3A000000000003457LM
376 44.41 EUR 13:15:50 Euronext Dublin (XMSM) 0XL3A000000000003457LV
84 44.43 EUR 13:19:29 Euronext Dublin (XMSM) 0XL3A000000000003457RN
97 44.44 EUR 13:22:20 Euronext Dublin (XMSM) 0XL3A00000000000345801
60 44.45 EUR 13:23:55 Euronext Dublin (XMSM) 0XL3A0000000000034581U
26 44.46 EUR 13:26:08 Euronext Dublin (XMSM) 0XL3A0000000000034586N
238 44.46 EUR 13:29:49 Euronext Dublin (XMSM) 0XL3A000000000003458D1
350 44.46 EUR 13:29:49 Euronext Dublin (XMSM) 0XL3A000000000003458D0
300 44.46 EUR 13:29:49 Euronext Dublin (XMSM) 0XL3A000000000003458CV
290 44.46 EUR 13:29:49 Euronext Dublin (XMSM) 0XL3A000000000003458CU
205 44.46 EUR 13:29:49 Euronext Dublin (XMSM) 0XL3A000000000003458D2
533 44.48 EUR 13:33:12 Euronext Dublin (XMSM) 0XL3A000000000003458HG
388 44.48 EUR 13:33:12 Euronext Dublin (XMSM) 0XL3A000000000003458HF
123 44.47 EUR 13:34:52 Euronext Dublin (XMSM) 0XL3A000000000003458J8
251 44.47 EUR 13:36:57 Euronext Dublin (XMSM) 0XL3A000000000003458M5
149 44.49 EUR 13:40:25 Euronext Dublin (XMSM) 0XL3A000000000003458QN
123 44.49 EUR 13:40:25 Euronext Dublin (XMSM) 0XL3A000000000003458QO
60 44.49 EUR 13:40:25 Euronext Dublin (XMSM) 0XL3A000000000003458QP
158 44.48 EUR 13:40:30 Euronext Dublin (XMSM) 0XL3A000000000003458QU
56 44.48 EUR 13:40:30 Euronext Dublin (XMSM) 0XL3A000000000003458QV
96 44.48 EUR 13:40:34 Euronext Dublin (XMSM) 0XL3A000000000003458R8
2 44.48 EUR 13:41:26 Euronext Dublin (XMSM) 0XL3A000000000003458S7
77 44.47 EUR 13:41:27 Euronext Dublin (XMSM) 0XL3A000000000003458S8
84 44.47 EUR 13:41:27 Euronext Dublin (XMSM) 0XL3A000000000003458S9
96 44.47 EUR 13:43:38 Euronext Dublin (XMSM) 0XL3A000000000003458V1
83 44.46 EUR 13:43:42 Euronext Dublin (XMSM) 0XL3A000000000003458V7
66 44.44 EUR 13:49:19 Euronext Dublin (XMSM) 0XL3A0000000000034596E
150 44.43 EUR 13:52:48 Euronext Dublin (XMSM) 0XL3A000000000003459B6
2 44.43 EUR 13:52:48 Euronext Dublin (XMSM) 0XL3A000000000003459B7
56 44.43 EUR 13:54:14 Euronext Dublin (XMSM) 0XL3A000000000003459D6
13 44.43 EUR 13:54:14 Euronext Dublin (XMSM) 0XL3A000000000003459D5
71 44.42 EUR 13:54:14 Euronext Dublin (XMSM) 0XL3A000000000003459D7
77 44.43 EUR 13:55:58 Euronext Dublin (XMSM) 0XL3A000000000003459FM
90 44.43 EUR 13:56:15 Euronext Dublin (XMSM) 0XL3A000000000003459GH
83 44.43 EUR 13:56:56 Euronext Dublin (XMSM) 0XL3A000000000003459H1
234 44.44 EUR 13:59:50 Euronext Dublin (XMSM) 0XL3A000000000003459LE
88 44.43 EUR 14:00:02 Euronext Dublin (XMSM) 0XL3A000000000003459LV
119 44.44 EUR 14:01:44 Euronext Dublin (XMSM) 0XL3A000000000003459O5
122 44.44 EUR 14:01:44 Euronext Dublin (XMSM) 0XL3A000000000003459O4
32 44.44 EUR 14:02:06 Euronext Dublin (XMSM) 0XL3A000000000003459OR
51 44.44 EUR 14:03:34 Euronext Dublin (XMSM) 0XL3A000000000003459QV
13 44.44 EUR 14:03:34 Euronext Dublin (XMSM) 0XL3A000000000003459R0
181 44.43 EUR 14:03:38 Euronext Dublin (XMSM) 0XL3A000000000003459R4
7 44.43 EUR 14:03:38 Euronext Dublin (XMSM) 0XL3A000000000003459R3
34 44.43 EUR 14:03:38 Euronext Dublin (XMSM) 0XL3A000000000003459R6
104 44.42 EUR 14:04:00 Euronext Dublin (XMSM) 0XL3A000000000003459SM
83 44.41 EUR 14:04:50 Euronext Dublin (XMSM) 0XL3A000000000003459TM
68 44.41 EUR 14:05:32 Euronext Dublin (XMSM) 0XL3A000000000003459UF
188 44.41 EUR 14:05:35 Euronext Dublin (XMSM) 0XL3A000000000003459UH
811 44.43 EUR 14:06:21 Euronext Dublin (XMSM) 0XL3A000000000003459VH
487 44.42 EUR 14:07:01 Euronext Dublin (XMSM) 0XL3A00000000000345A05
74 44.42 EUR 14:07:01 Euronext Dublin (XMSM) 0XL3A00000000000345A06
82 44.41 EUR 14:09:32 Euronext Dublin (XMSM) 0XL3A00000000000345A3F
88 44.41 EUR 14:09:53 Euronext Dublin (XMSM) 0XL3A00000000000345A3S
31 44.41 EUR 14:10:52 Euronext Dublin (XMSM) 0XL3A00000000000345A4V
62 44.41 EUR 14:10:52 Euronext Dublin (XMSM) 0XL3A00000000000345A50
31 44.41 EUR 14:10:52 Euronext Dublin (XMSM) 0XL3A00000000000345A51
73 44.41 EUR 14:14:02 Euronext Dublin (XMSM) 0XL3A00000000000345A97
12 44.42 EUR 14:18:29 Euronext Dublin (XMSM) 0XL3A00000000000345ADQ
150 44.42 EUR 14:18:29 Euronext Dublin (XMSM) 0XL3A00000000000345ADP
66 44.41 EUR 14:19:20 Euronext Dublin (XMSM) 0XL3A00000000000345AF5
122 44.41 EUR 14:19:20 Euronext Dublin (XMSM) 0XL3A00000000000345AF6
136 44.40 EUR 14:20:23 Euronext Dublin (XMSM) 0XL3A00000000000345AGJ
123 44.41 EUR 14:20:23 Euronext Dublin (XMSM) 0XL3A00000000000345AGK
150 44.41 EUR 14:20:23 Euronext Dublin (XMSM) 0XL3A00000000000345AGL
37 44.42 EUR 14:21:02 Euronext Dublin (XMSM) 0XL3A00000000000345AHD
10 44.42 EUR 14:21:02 Euronext Dublin (XMSM) 0XL3A00000000000345AHC
54 44.42 EUR 14:21:23 Euronext Dublin (XMSM) 0XL3A00000000000345AHS
750 44.42 EUR 14:21:23 Euronext Dublin (XMSM) 0XL3A00000000000345AHQ
71 44.42 EUR 14:21:23 Euronext Dublin (XMSM) 0XL3A00000000000345AHR
25 44.42 EUR 14:21:23 Euronext Dublin (XMSM) 0XL3A00000000000345AHU
60 44.42 EUR 14:21:23 Euronext Dublin (XMSM) 0XL3A00000000000345AHT
439 44.42 EUR 14:21:23 Euronext Dublin (XMSM) 0XL3A00000000000345AHV
433 44.42 EUR 14:21:51 Euronext Dublin (XMSM) 0XL3A00000000000345AII
229 44.42 EUR 14:22:27 Euronext Dublin (XMSM) 0XL3A00000000000345AJC
91 44.42 EUR 14:23:07 Euronext Dublin (XMSM) 0XL3A00000000000345AKA
898 44.42 EUR 14:23:13 Euronext Dublin (XMSM) 0XL3A00000000000345AKQ
101 44.42 EUR 14:23:40 Euronext Dublin (XMSM) 0XL3A00000000000345ALM
241 44.42 EUR 14:23:41 Euronext Dublin (XMSM) 0XL3A00000000000345ALO
121 44.41 EUR 14:23:44 Euronext Dublin (XMSM) 0XL3A00000000000345ALV
156 44.40 EUR 14:23:48 Euronext Dublin (XMSM) 0XL3A00000000000345AM8
83 44.40 EUR 14:23:48 Euronext Dublin (XMSM) 0XL3A00000000000345AM7
113 44.39 EUR 14:25:18 Euronext Dublin (XMSM) 0XL3A00000000000345AO6
79 44.40 EUR 14:27:15 Euronext Dublin (XMSM) 0XL3A00000000000345ARK
74 44.40 EUR 14:27:15 Euronext Dublin (XMSM) 0XL3A00000000000345ARL
82 44.41 EUR 14:27:29 Euronext Dublin (XMSM) 0XL3A00000000000345AS3
149 44.40 EUR 14:28:17 Euronext Dublin (XMSM) 0XL3A00000000000345AT9
217 44.40 EUR 14:28:26 Euronext Dublin (XMSM) 0XL3A00000000000345ATD
150 44.42 EUR 14:29:41 Euronext Dublin (XMSM) 0XL3A00000000000345AUK
60 44.42 EUR 14:29:44 Euronext Dublin (XMSM) 0XL3A00000000000345AUN
150 44.42 EUR 14:29:44 Euronext Dublin (XMSM) 0XL3A00000000000345AUM
150 44.42 EUR 14:29:46 Euronext Dublin (XMSM) 0XL3A00000000000345AUP
60 44.42 EUR 14:29:51 Euronext Dublin (XMSM) 0XL3A00000000000345AV1
150 44.42 EUR 14:29:51 Euronext Dublin (XMSM) 0XL3A00000000000345AV0
150 44.42 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3A00000000000345AV4
144 44.42 EUR 14:30:11 Euronext Dublin (XMSM) 0XL3A00000000000345AVR
814 44.42 EUR 14:30:11 Euronext Dublin (XMSM) 0XL3A00000000000345AVS
123 44.42 EUR 14:30:11 Euronext Dublin (XMSM) 0XL3A00000000000345AVT
150 44.41 EUR 14:30:57 Euronext Dublin (XMSM) 0XL3A00000000000345B1I
366 44.41 EUR 14:30:58 Euronext Dublin (XMSM) 0XL3A00000000000345B1K
76 44.41 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3A00000000000345B2F
108 44.41 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3A00000000000345B2E
124 44.41 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3A00000000000345B2G
126 44.41 EUR 14:31:46 Euronext Dublin (XMSM) 0XL3A00000000000345B36
150 44.41 EUR 14:31:46 Euronext Dublin (XMSM) 0XL3A00000000000345B35
52 44.41 EUR 14:31:46 Euronext Dublin (XMSM) 0XL3A00000000000345B37
366 44.40 EUR 14:32:14 Euronext Dublin (XMSM) 0XL3A00000000000345B48
78 44.40 EUR 14:32:14 Euronext Dublin (XMSM) 0XL3A00000000000345B4C
110 44.39 EUR 14:32:15 Euronext Dublin (XMSM) 0XL3A00000000000345B4D
32 44.40 EUR 14:34:32 Euronext Dublin (XMSM) 0XL3A00000000000345B8N
107 44.40 EUR 14:34:50 Euronext Dublin (XMSM) 0XL3A00000000000345B9C
98 44.40 EUR 14:34:50 Euronext Dublin (XMSM) 0XL3A00000000000345B9B
117 44.39 EUR 14:35:33 Euronext Dublin (XMSM) 0XL3A00000000000345BBD
172 44.40 EUR 14:38:44 Euronext Dublin (XMSM) 0XL3A00000000000345BGE
92 44.40 EUR 14:38:55 Euronext Dublin (XMSM) 0XL3A00000000000345BGP
106 44.40 EUR 14:38:55 Euronext Dublin (XMSM) 0XL3A00000000000345BGO
32 44.40 EUR 14:39:00 Euronext Dublin (XMSM) 0XL3A00000000000345BH1
124 44.40 EUR 14:39:00 Euronext Dublin (XMSM) 0XL3A00000000000345BH0
136 44.39 EUR 14:39:13 Euronext Dublin (XMSM) 0XL3A00000000000345BHF
143 44.38 EUR 14:39:21 Euronext Dublin (XMSM) 0XL3A00000000000345BHM
91 44.38 EUR 14:39:21 Euronext Dublin (XMSM) 0XL3A00000000000345BHN
95 44.37 EUR 14:40:21 Euronext Dublin (XMSM) 0XL3A00000000000345BJU
93 44.37 EUR 14:40:45 Euronext Dublin (XMSM) 0XL3A00000000000345BKF
13 44.37 EUR 14:40:47 Euronext Dublin (XMSM) 0XL3A00000000000345BKJ
189 44.37 EUR 14:40:49 Euronext Dublin (XMSM) 0XL3A00000000000345BKN
85 44.37 EUR 14:41:54 Euronext Dublin (XMSM) 0XL3A00000000000345BMA
45 44.37 EUR 14:41:54 Euronext Dublin (XMSM) 0XL3A00000000000345BMC
91 44.37 EUR 14:43:05 Euronext Dublin (XMSM) 0XL3A00000000000345BO1
135 44.37 EUR 14:43:05 Euronext Dublin (XMSM) 0XL3A00000000000345BO2
76 44.37 EUR 14:43:05 Euronext Dublin (XMSM) 0XL3A00000000000345BO3
73 44.37 EUR 14:43:24 Euronext Dublin (XMSM) 0XL3A00000000000345BOP
73 44.37 EUR 14:43:24 Euronext Dublin (XMSM) 0XL3A00000000000345BOO
250 44.39 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3A00000000000345BU4
728 44.40 EUR 14:47:40 Euronext Dublin (XMSM) 0XL3A00000000000345BVN
800 44.42 EUR 14:48:23 Euronext Dublin (XMSM) 0XL3A00000000000345C11
21 44.42 EUR 14:48:23 Euronext Dublin (XMSM) 0XL3A00000000000345C12
374 44.42 EUR 14:48:23 Euronext Dublin (XMSM) 0XL3A00000000000345C13
170 44.43 EUR 14:49:00 Euronext Dublin (XMSM) 0XL3A00000000000345C22
176 44.42 EUR 14:49:38 Euronext Dublin (XMSM) 0XL3A00000000000345C3D
197 44.41 EUR 14:50:29 Euronext Dublin (XMSM) 0XL3A00000000000345C5F
78 44.42 EUR 14:50:46 Euronext Dublin (XMSM) 0XL3A00000000000345C6I
181 44.41 EUR 14:51:12 Euronext Dublin (XMSM) 0XL3A00000000000345C7D
147 44.41 EUR 14:51:37 Euronext Dublin (XMSM) 0XL3A00000000000345C85
35 44.41 EUR 14:51:37 Euronext Dublin (XMSM) 0XL3A00000000000345C86
91 44.40 EUR 14:52:54 Euronext Dublin (XMSM) 0XL3A00000000000345CAC
91 44.40 EUR 14:53:29 Euronext Dublin (XMSM) 0XL3A00000000000345CB9
45 44.40 EUR 14:54:16 Euronext Dublin (XMSM) 0XL3A00000000000345CCI
150 44.40 EUR 14:54:18 Euronext Dublin (XMSM) 0XL3A00000000000345CCR
130 44.40 EUR 14:54:18 Euronext Dublin (XMSM) 0XL3A00000000000345CCS
64 44.39 EUR 14:54:28 Euronext Dublin (XMSM) 0XL3A00000000000345CD6
167 44.38 EUR 14:54:47 Euronext Dublin (XMSM) 0XL3A00000000000345CDU
107 44.37 EUR 14:55:17 Euronext Dublin (XMSM) 0XL3A00000000000345CFJ
74 44.37 EUR 14:56:14 Euronext Dublin (XMSM) 0XL3A00000000000345CIS
76 44.38 EUR 14:57:49 Euronext Dublin (XMSM) 0XL3A00000000000345CMO
123 44.38 EUR 14:57:51 Euronext Dublin (XMSM) 0XL3A00000000000345CN3
124 44.38 EUR 14:57:51 Euronext Dublin (XMSM) 0XL3A00000000000345CN2
1 44.38 EUR 14:57:51 Euronext Dublin (XMSM) 0XL3A00000000000345CN1
367 44.37 EUR 14:58:04 Euronext Dublin (XMSM) 0XL3A00000000000345CNF
94 44.37 EUR 14:58:06 Euronext Dublin (XMSM) 0XL3A00000000000345CNK
123 44.37 EUR 14:58:06 Euronext Dublin (XMSM) 0XL3A00000000000345CNI
150 44.37 EUR 14:58:06 Euronext Dublin (XMSM) 0XL3A00000000000345CNJ
59 44.37 EUR 14:58:23 Euronext Dublin (XMSM) 0XL3A00000000000345CO5
124 44.37 EUR 14:58:23 Euronext Dublin (XMSM) 0XL3A00000000000345CO4
124 44.37 EUR 14:59:32 Euronext Dublin (XMSM) 0XL3A00000000000345CQM
60 44.37 EUR 14:59:32 Euronext Dublin (XMSM) 0XL3A00000000000345CQL
7 44.37 EUR 14:59:32 Euronext Dublin (XMSM) 0XL3A00000000000345CQN
145 44.37 EUR 14:59:37 Euronext Dublin (XMSM) 0XL3A00000000000345CQT
19 44.35 EUR 15:00:25 Euronext Dublin (XMSM) 0XL3A00000000000345CTT
71 44.35 EUR 15:00:25 Euronext Dublin (XMSM) 0XL3A00000000000345CTS
101 44.35 EUR 15:00:25 Euronext Dublin (XMSM) 0XL3A00000000000345CTU
135 44.34 EUR 15:00:39 Euronext Dublin (XMSM) 0XL3A00000000000345CV8
118 44.37 EUR 15:03:05 Euronext Dublin (XMSM) 0XL3A00000000000345D4F
44 44.37 EUR 15:03:44 Euronext Dublin (XMSM) 0XL3A00000000000345D5V
98 44.37 EUR 15:03:44 Euronext Dublin (XMSM) 0XL3A00000000000345D5U
177 44.37 EUR 15:03:44 Euronext Dublin (XMSM) 0XL3A00000000000345D5T
30 44.37 EUR 15:03:44 Euronext Dublin (XMSM) 0XL3A00000000000345D60
122 44.37 EUR 15:04:08 Euronext Dublin (XMSM) 0XL3A00000000000345D6L
65 44.36 EUR 15:04:55 Euronext Dublin (XMSM) 0XL3A00000000000345D7S
75 44.35 EUR 15:04:55 Euronext Dublin (XMSM) 0XL3A00000000000345D7T
345 44.36 EUR 15:04:55 Euronext Dublin (XMSM) 0XL3A00000000000345D7U
103 44.36 EUR 15:05:45 Euronext Dublin (XMSM) 0XL3A00000000000345D9V
363 44.36 EUR 15:05:45 Euronext Dublin (XMSM) 0XL3A00000000000345DA0
123 44.36 EUR 15:05:45 Euronext Dublin (XMSM) 0XL3A00000000000345DA3
60 44.36 EUR 15:05:45 Euronext Dublin (XMSM) 0XL3A00000000000345DA2
501 44.36 EUR 15:06:36 Euronext Dublin (XMSM) 0XL3A00000000000345DBC
12 44.35 EUR 15:06:38 Euronext Dublin (XMSM) 0XL3A00000000000345DBF
149 44.35 EUR 15:06:38 Euronext Dublin (XMSM) 0XL3A00000000000345DBE
424 44.37 EUR 15:07:53 Euronext Dublin (XMSM) 0XL3A00000000000345DEH
123 44.38 EUR 15:08:13 Euronext Dublin (XMSM) 0XL3A00000000000345DG6
129 44.38 EUR 15:08:13 Euronext Dublin (XMSM) 0XL3A00000000000345DG5
60 44.38 EUR 15:08:13 Euronext Dublin (XMSM) 0XL3A00000000000345DG4
76 44.39 EUR 15:08:59 Euronext Dublin (XMSM) 0XL3A00000000000345DHN
123 44.39 EUR 15:08:59 Euronext Dublin (XMSM) 0XL3A00000000000345DHM
60 44.39 EUR 15:08:59 Euronext Dublin (XMSM) 0XL3A00000000000345DHL
145 44.38 EUR 15:09:36 Euronext Dublin (XMSM) 0XL3A00000000000345DJI
113 44.38 EUR 15:10:15 Euronext Dublin (XMSM) 0XL3A00000000000345DL1
123 44.38 EUR 15:10:17 Euronext Dublin (XMSM) 0XL3A00000000000345DL5
69 44.37 EUR 15:10:38 Euronext Dublin (XMSM) 0XL3A00000000000345DM2
123 44.37 EUR 15:12:15 Euronext Dublin (XMSM) 0XL3A00000000000345DOP
120 44.36 EUR 15:12:15 Euronext Dublin (XMSM) 0XL3A00000000000345DOQ
150 44.37 EUR 15:13:00 Euronext Dublin (XMSM) 0XL3A00000000000345DQK
124 44.37 EUR 15:13:00 Euronext Dublin (XMSM) 0XL3A00000000000345DQL
70 44.37 EUR 15:13:00 Euronext Dublin (XMSM) 0XL3A00000000000345DQM
112 44.37 EUR 15:13:06 Euronext Dublin (XMSM) 0XL3A00000000000345DQS
26 44.36 EUR 15:14:25 Euronext Dublin (XMSM) 0XL3A00000000000345DTL
305 44.36 EUR 15:14:25 Euronext Dublin (XMSM) 0XL3A00000000000345DTJ
2 44.36 EUR 15:14:25 Euronext Dublin (XMSM) 0XL3A00000000000345DTN
123 44.36 EUR 15:14:25 Euronext Dublin (XMSM) 0XL3A00000000000345DTM
70 44.36 EUR 15:14:47 Euronext Dublin (XMSM) 0XL3A00000000000345DU9
69 44.37 EUR 15:15:17 Euronext Dublin (XMSM) 0XL3A00000000000345DVN
150 44.37 EUR 15:15:17 Euronext Dublin (XMSM) 0XL3A00000000000345DVM
109 44.37 EUR 15:15:38 Euronext Dublin (XMSM) 0XL3A00000000000345E0V
106 44.37 EUR 15:15:38 Euronext Dublin (XMSM) 0XL3A00000000000345E10
119 44.40 EUR 15:17:00 Euronext Dublin (XMSM) 0XL3A00000000000345E4A
82 44.39 EUR 15:18:42 Euronext Dublin (XMSM) 0XL3A00000000000345E6P
65 44.39 EUR 15:19:39 Euronext Dublin (XMSM) 0XL3A00000000000345E89
124 44.41 EUR 15:19:54 Euronext Dublin (XMSM) 0XL3A00000000000345E9C
123 44.41 EUR 15:19:54 Euronext Dublin (XMSM) 0XL3A00000000000345E9B
60 44.41 EUR 15:19:54 Euronext Dublin (XMSM) 0XL3A00000000000345E9D
26 44.41 EUR 15:20:09 Euronext Dublin (XMSM) 0XL3A00000000000345EAG
269 44.41 EUR 15:20:09 Euronext Dublin (XMSM) 0XL3A00000000000345EAH
83 44.41 EUR 15:22:37 Euronext Dublin (XMSM) 0XL3A00000000000345EEU
73 44.40 EUR 15:22:54 Euronext Dublin (XMSM) 0XL3A00000000000345EFD
44 44.41 EUR 15:23:15 Euronext Dublin (XMSM) 0XL3A00000000000345EG9
46 44.41 EUR 15:23:15 Euronext Dublin (XMSM) 0XL3A00000000000345EGA
45 44.40 EUR 15:24:30 Euronext Dublin (XMSM) 0XL3A00000000000345EJ7
350 44.40 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3A00000000000345EJB
2 44.40 EUR 15:24:44 Euronext Dublin (XMSM) 0XL3A00000000000345EJG
360 44.40 EUR 15:26:08 Euronext Dublin (XMSM) 0XL3A00000000000345ENN
59 44.40 EUR 15:26:15 Euronext Dublin (XMSM) 0XL3A00000000000345EO5
97 44.40 EUR 15:26:43 Euronext Dublin (XMSM) 0XL3A00000000000345EP3
83 44.40 EUR 15:27:19 Euronext Dublin (XMSM) 0XL3A00000000000345EQO
301 44.40 EUR 15:27:19 Euronext Dublin (XMSM) 0XL3A00000000000345EQN
145 44.39 EUR 15:27:46 Euronext Dublin (XMSM) 0XL3A00000000000345ERA
73 44.39 EUR 15:27:47 Euronext Dublin (XMSM) 0XL3A00000000000345ERG
45 44.39 EUR 15:27:47 Euronext Dublin (XMSM) 0XL3A00000000000345ERI
140 44.39 EUR 15:27:47 Euronext Dublin (XMSM) 0XL3A00000000000345ERH
61 44.39 EUR 15:28:33 Euronext Dublin (XMSM) 0XL3A00000000000345ETT
42 44.39 EUR 15:28:33 Euronext Dublin (XMSM) 0XL3A00000000000345ETS
217 44.38 EUR 15:28:36 Euronext Dublin (XMSM) 0XL3A00000000000345EU5
400 44.38 EUR 15:28:48 Euronext Dublin (XMSM) 0XL3A00000000000345EUU
75 44.38 EUR 15:28:51 Euronext Dublin (XMSM) 0XL3A00000000000345EV1
83 44.37 EUR 15:29:12 Euronext Dublin (XMSM) 0XL3A00000000000345F03
68 44.37 EUR 15:29:13 Euronext Dublin (XMSM) 0XL3A00000000000345F08
25 44.37 EUR 15:29:20 Euronext Dublin (XMSM) 0XL3A00000000000345F0B
108 44.37 EUR 15:29:30 Euronext Dublin (XMSM) 0XL3A00000000000345F0H
151 44.38 EUR 15:30:37 Euronext Dublin (XMSM) 0XL3A00000000000345F2O
22 44.38 EUR 15:30:37 Euronext Dublin (XMSM) 0XL3A00000000000345F2N
237 44.38 EUR 15:30:37 Euronext Dublin (XMSM) 0XL3A00000000000345F2P
75 44.38 EUR 15:31:43 Euronext Dublin (XMSM) 0XL3A00000000000345F4N
8 44.38 EUR 15:31:50 Euronext Dublin (XMSM) 0XL3A00000000000345F4S
50 44.39 EUR 15:32:04 Euronext Dublin (XMSM) 0XL3A00000000000345F5J
557 44.39 EUR 15:33:09 Euronext Dublin (XMSM) 0XL3A00000000000345F85
197 44.39 EUR 15:33:09 Euronext Dublin (XMSM) 0XL3A00000000000345F83
124 44.42 EUR 15:36:58 Euronext Dublin (XMSM) 0XL3A00000000000345FGO
60 44.42 EUR 15:36:58 Euronext Dublin (XMSM) 0XL3A00000000000345FGQ
123 44.42 EUR 15:36:58 Euronext Dublin (XMSM) 0XL3A00000000000345FGP
342 44.41 EUR 15:36:59 Euronext Dublin (XMSM) 0XL3A00000000000345FGT
24 44.41 EUR 15:36:59 Euronext Dublin (XMSM) 0XL3A00000000000345FGS
124 44.41 EUR 15:37:08 Euronext Dublin (XMSM) 0XL3A00000000000345FH4
60 44.41 EUR 15:37:08 Euronext Dublin (XMSM) 0XL3A00000000000345FH5
134 44.41 EUR 15:37:08 Euronext Dublin (XMSM) 0XL3A00000000000345FH3
44 44.41 EUR 15:37:08 Euronext Dublin (XMSM) 0XL3A00000000000345FH2
157 44.42 EUR 15:37:44 Euronext Dublin (XMSM) 0XL3A00000000000345FI5
6 44.42 EUR 15:37:44 Euronext Dublin (XMSM) 0XL3A00000000000345FI1
124 44.42 EUR 15:37:44 Euronext Dublin (XMSM) 0XL3A00000000000345FI2
123 44.42 EUR 15:37:44 Euronext Dublin (XMSM) 0XL3A00000000000345FI3
150 44.41 EUR 15:38:23 Euronext Dublin (XMSM) 0XL3A00000000000345FK0
123 44.41 EUR 15:38:23 Euronext Dublin (XMSM) 0XL3A00000000000345FK1
93 44.41 EUR 15:38:23 Euronext Dublin (XMSM) 0XL3A00000000000345FJV
247 44.42 EUR 15:38:25 Euronext Dublin (XMSM) 0XL3A00000000000345FK9
124 44.44 EUR 15:38:43 Euronext Dublin (XMSM) 0XL3A00000000000345FL0
4 44.44 EUR 15:38:43 Euronext Dublin (XMSM) 0XL3A00000000000345FL2
88 44.44 EUR 15:38:43 Euronext Dublin (XMSM) 0XL3A00000000000345FL1
123 44.44 EUR 15:38:43 Euronext Dublin (XMSM) 0XL3A00000000000345FKV
60 44.44 EUR 15:38:43 Euronext Dublin (XMSM) 0XL3A00000000000345FKU
156 44.43 EUR 15:39:36 Euronext Dublin (XMSM) 0XL3A00000000000345FMG
1 44.42 EUR 15:40:42 Euronext Dublin (XMSM) 0XL3A00000000000345FOB
150 44.43 EUR 15:40:42 Euronext Dublin (XMSM) 0XL3A00000000000345FOC
133 44.43 EUR 15:40:42 Euronext Dublin (XMSM) 0XL3A00000000000345FOD
127 44.42 EUR 15:40:44 Euronext Dublin (XMSM) 0XL3A00000000000345FOF
88 44.43 EUR 15:42:26 Euronext Dublin (XMSM) 0XL3A00000000000345FR4
1 44.43 EUR 15:42:31 Euronext Dublin (XMSM) 0XL3A00000000000345FR9
122 44.45 EUR 15:42:52 Euronext Dublin (XMSM) 0XL3A00000000000345FRM
94 44.45 EUR 15:42:52 Euronext Dublin (XMSM) 0XL3A00000000000345FRL
124 44.45 EUR 15:42:52 Euronext Dublin (XMSM) 0XL3A00000000000345FRN
115 44.44 EUR 15:43:01 Euronext Dublin (XMSM) 0XL3A00000000000345FS1
131 44.46 EUR 15:44:24 Euronext Dublin (XMSM) 0XL3A00000000000345FUA
29 44.45 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3A00000000000345FUR
84 44.45 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3A00000000000345FUQ
76 44.45 EUR 15:44:55 Euronext Dublin (XMSM) 0XL3A00000000000345FV0
98 44.44 EUR 15:44:55 Euronext Dublin (XMSM) 0XL3A00000000000345FV1
86 44.44 EUR 15:45:35 Euronext Dublin (XMSM) 0XL3A00000000000345G0F
127 44.41 EUR 15:46:24 Euronext Dublin (XMSM) 0XL3A00000000000345G2J
125 44.40 EUR 15:46:24 Euronext Dublin (XMSM) 0XL3A00000000000345G2K
112 44.40 EUR 15:46:24 Euronext Dublin (XMSM) 0XL3A00000000000345G2N
1025 44.41 EUR 15:46:24 Euronext Dublin (XMSM) 0XL3A00000000000345G2O
220 44.40 EUR 15:46:36 Euronext Dublin (XMSM) 0XL3A00000000000345G31
6 44.40 EUR 15:46:36 Euronext Dublin (XMSM) 0XL3A00000000000345G30
49 44.41 EUR 15:46:37 Euronext Dublin (XMSM) 0XL3A00000000000345G35
123 44.41 EUR 15:46:37 Euronext Dublin (XMSM) 0XL3A00000000000345G34
124 44.41 EUR 15:46:37 Euronext Dublin (XMSM) 0XL3A00000000000345G33
150 44.41 EUR 15:46:37 Euronext Dublin (XMSM) 0XL3A00000000000345G32
150 44.41 EUR 15:47:21 Euronext Dublin (XMSM) 0XL3A00000000000345G4G
124 44.41 EUR 15:47:44 Euronext Dublin (XMSM) 0XL3A00000000000345G58
123 44.41 EUR 15:47:44 Euronext Dublin (XMSM) 0XL3A00000000000345G57
264 44.41 EUR 15:47:44 Euronext Dublin (XMSM) 0XL3A00000000000345G56
419 44.41 EUR 15:47:46 Euronext Dublin (XMSM) 0XL3A00000000000345G5F
7 44.41 EUR 15:47:48 Euronext Dublin (XMSM) 0XL3A00000000000345G5M
25 44.41 EUR 15:47:51 Euronext Dublin (XMSM) 0XL3A00000000000345G5S
19 44.41 EUR 15:47:51 Euronext Dublin (XMSM) 0XL3A00000000000345G5T
16 44.41 EUR 15:47:51 Euronext Dublin (XMSM) 0XL3A00000000000345G5U
11 44.41 EUR 15:47:53 Euronext Dublin (XMSM) 0XL3A00000000000345G60
23 44.41 EUR 15:47:55 Euronext Dublin (XMSM) 0XL3A00000000000345G61
381 44.41 EUR 15:48:52 Euronext Dublin (XMSM) 0XL3A00000000000345G84
446 44.41 EUR 15:48:52 Euronext Dublin (XMSM) 0XL3A00000000000345G83
18 44.42 EUR 15:50:14 Euronext Dublin (XMSM) 0XL3A00000000000345GBA
82 44.42 EUR 15:50:14 Euronext Dublin (XMSM) 0XL3A00000000000345GB8
5 44.43 EUR 15:51:36 Euronext Dublin (XMSM) 0XL3A00000000000345GEA
347 44.44 EUR 15:51:53 Euronext Dublin (XMSM) 0XL3A00000000000345GEM
119 44.46 EUR 15:51:59 Euronext Dublin (XMSM) 0XL3A00000000000345GES
224 44.46 EUR 15:52:13 Euronext Dublin (XMSM) 0XL3A00000000000345GFP
490 44.45 EUR 15:52:24 Euronext Dublin (XMSM) 0XL3A00000000000345GFV
70 44.45 EUR 15:52:25 Euronext Dublin (XMSM) 0XL3A00000000000345GG0
75 44.45 EUR 15:53:03 Euronext Dublin (XMSM) 0XL3A00000000000345GHE
76 44.44 EUR 15:53:10 Euronext Dublin (XMSM) 0XL3A00000000000345GHO
365 44.43 EUR 15:53:24 Euronext Dublin (XMSM) 0XL3A00000000000345GIJ
104 44.41 EUR 15:53:58 Euronext Dublin (XMSM) 0XL3A00000000000345GJA
149 44.41 EUR 15:54:04 Euronext Dublin (XMSM) 0XL3A00000000000345GJL
182 44.40 EUR 15:54:09 Euronext Dublin (XMSM) 0XL3A00000000000345GJU
437 44.40 EUR 15:54:09 Euronext Dublin (XMSM) 0XL3A00000000000345GJV
124 44.42 EUR 15:55:48 Euronext Dublin (XMSM) 0XL3A00000000000345GOC
123 44.42 EUR 15:55:48 Euronext Dublin (XMSM) 0XL3A00000000000345GOB
46 44.42 EUR 15:55:48 Euronext Dublin (XMSM) 0XL3A00000000000345GOA
220 44.42 EUR 15:57:36 Euronext Dublin (XMSM) 0XL3A00000000000345GRP
68 44.42 EUR 15:57:36 Euronext Dublin (XMSM) 0XL3A00000000000345GRQ
97 44.42 EUR 15:57:38 Euronext Dublin (XMSM) 0XL3A00000000000345GRR
166 44.42 EUR 15:57:38 Euronext Dublin (XMSM) 0XL3A00000000000345GRS
1461 44.42 EUR 15:57:40 Euronext Dublin (XMSM) 0XL3A00000000000345GS0
272 44.42 EUR 15:58:36 Euronext Dublin (XMSM) 0XL3A00000000000345GTC
150 44.41 EUR 15:58:38 Euronext Dublin (XMSM) 0XL3A00000000000345GTE
150 44.41 EUR 16:00:17 Euronext Dublin (XMSM) 0XL3A00000000000345H4S
124 44.41 EUR 16:00:17 Euronext Dublin (XMSM) 0XL3A00000000000345H4R
59 44.41 EUR 16:00:17 Euronext Dublin (XMSM) 0XL3A00000000000345H4T
150 44.41 EUR 16:00:17 Euronext Dublin (XMSM) 0XL3A00000000000345H4V
97 44.41 EUR 16:00:20 Euronext Dublin (XMSM) 0XL3A00000000000345H53
150 44.40 EUR 16:00:21 Euronext Dublin (XMSM) 0XL3A00000000000345H55
71 44.41 EUR 16:00:57 Euronext Dublin (XMSM) 0XL3A00000000000345H6B
125 44.41 EUR 16:00:57 Euronext Dublin (XMSM) 0XL3A00000000000345H6A
119 44.41 EUR 16:00:57 Euronext Dublin (XMSM) 0XL3A00000000000345H69
67 44.41 EUR 16:01:08 Euronext Dublin (XMSM) 0XL3A00000000000345H6S
150 44.41 EUR 16:01:08 Euronext Dublin (XMSM) 0XL3A00000000000345H6R
300 44.40 EUR 16:01:22 Euronext Dublin (XMSM) 0XL3A00000000000345H7D
150 44.40 EUR 16:01:22 Euronext Dublin (XMSM) 0XL3A00000000000345H7E
45 44.40 EUR 16:01:22 Euronext Dublin (XMSM) 0XL3A00000000000345H7F
108 44.39 EUR 16:01:23 Euronext Dublin (XMSM) 0XL3A00000000000345H7K
324 44.40 EUR 16:03:37 Euronext Dublin (XMSM) 0XL3A00000000000345HBS
11 44.41 EUR 16:05:08 Euronext Dublin (XMSM) 0XL3A00000000000345HF2
150 44.41 EUR 16:05:08 Euronext Dublin (XMSM) 0XL3A00000000000345HF4
150 44.41 EUR 16:05:12 Euronext Dublin (XMSM) 0XL3A00000000000345HFI
4 44.41 EUR 16:05:12 Euronext Dublin (XMSM) 0XL3A00000000000345HFJ
314 44.40 EUR 16:05:14 Euronext Dublin (XMSM) 0XL3A00000000000345HFM
96 44.39 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3A00000000000345HG6
90 44.39 EUR 16:06:33 Euronext Dublin (XMSM) 0XL3A00000000000345HIN
26 44.39 EUR 16:06:33 Euronext Dublin (XMSM) 0XL3A00000000000345HIO
292 44.39 EUR 16:07:15 Euronext Dublin (XMSM) 0XL3A00000000000345HJM
138 44.37 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3700000000000345GCC
53 44.37 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3700000000000345GCE
22 44.37 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3700000000000345GCD
114 44.37 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3700000000000345GCG
7 44.37 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3700000000000345GCF
37 44.37 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3700000000000345GCI
107 44.37 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3700000000000345GCJ
8 44.37 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3700000000000345GCH
92 44.36 EUR 16:10:56 Euronext Dublin (XMSM) 0XL3700000000000345GFN
3 44.38 EUR 16:11:32 Euronext Dublin (XMSM) 0XL3700000000000345GH6
133 44.38 EUR 16:11:32 Euronext Dublin (XMSM) 0XL3700000000000345GH7
234 44.38 EUR 16:11:46 Euronext Dublin (XMSM) 0XL3700000000000345GHN
73 44.39 EUR 16:12:22 Euronext Dublin (XMSM) 0XL3700000000000345GIP
32 44.39 EUR 16:13:05 Euronext Dublin (XMSM) 0XL3700000000000345GK4
27 44.39 EUR 16:13:17 Euronext Dublin (XMSM) 0XL3700000000000345GKM
101 44.38 EUR 16:13:32 Euronext Dublin (XMSM) 0XL3700000000000345GL9
36 44.38 EUR 16:13:48 Euronext Dublin (XMSM) 0XL3700000000000345GLL
16 44.39 EUR 16:13:53 Euronext Dublin (XMSM) 0XL3700000000000345GLQ
738 44.41 EUR 16:14:36 Euronext Dublin (XMSM) 0XL3700000000000345GN5
210 44.41 EUR 16:14:36 Euronext Dublin (XMSM) 0XL3700000000000345GN4
81 44.43 EUR 16:15:31 Euronext Dublin (XMSM) 0XL3700000000000345GPQ
616 44.43 EUR 16:15:31 Euronext Dublin (XMSM) 0XL3700000000000345GPP
243 44.43 EUR 16:15:41 Euronext Dublin (XMSM) 0XL3700000000000345GQ6
60 44.43 EUR 16:15:41 Euronext Dublin (XMSM) 0XL3700000000000345GQ7
187 44.43 EUR 16:15:41 Euronext Dublin (XMSM) 0XL3700000000000345GQ8
728 44.43 EUR 16:15:41 Euronext Dublin (XMSM) 0XL3700000000000345GQB
177 44.43 EUR 16:15:41 Euronext Dublin (XMSM) 0XL3700000000000345GQA
60 44.43 EUR 16:15:41 Euronext Dublin (XMSM) 0XL3700000000000345GQ9
286 44.43 EUR 16:15:41 Euronext Dublin (XMSM) 0XL3700000000000345GQC
241 44.42 EUR 16:15:44 Euronext Dublin (XMSM) 0XL3700000000000345GQH
258 44.42 EUR 16:16:12 Euronext Dublin (XMSM) 0XL3700000000000345GRR
182 44.41 EUR 16:16:14 Euronext Dublin (XMSM) 0XL3700000000000345GRV
184 44.42 EUR 16:18:03 Euronext Dublin (XMSM) 0XL3700000000000345H0H
312 44.42 EUR 16:18:35 Euronext Dublin (XMSM) 0XL3700000000000345H1V
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBPOBKDNBBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement