REG - CRH PLC - Transaction in Own Shares
22/02/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230222:nRSV6241Qa&default-theme=true
RNS Number : 6241Q CRH PLC 22 February 2023
22(nd) February 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21(st) February 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares
Euronext Dublin
Number of ordinary shares purchased: 205,520
Highest price paid per share: € 44.6000
Lowest price paid per share: € 43.7650
Volume weighted average price paid: € 44.3131
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 8,433,476 of its
ordinary shares in treasury which represents 1.121% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 743,706,862 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
21(st) February 2023 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 21(st) February 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 44.3131 205,520
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
148 44.42 EUR 08:11:33 Euronext Dublin (XMSM) 0XL34000000000005MHJ0M
557 44.42 EUR 08:11:33 Euronext Dublin (XMSM) 0XL34000000000005MHJ0N
141 44.42 EUR 08:11:37 Euronext Dublin (XMSM) 0XL34000000000005MHJ0R
61 44.45 EUR 08:12:46 Euronext Dublin (XMSM) 0XL34000000000005MHJ3G
10 44.45 EUR 08:12:46 Euronext Dublin (XMSM) 0XL34000000000005MHJ3H
168 44.45 EUR 08:12:46 Euronext Dublin (XMSM) 0XL34000000000005MHJ3I
63 44.44 EUR 08:13:15 Euronext Dublin (XMSM) 0XL34000000000005MHJ5G
75 44.44 EUR 08:13:15 Euronext Dublin (XMSM) 0XL34000000000005MHJ5H
89 44.43 EUR 08:13:46 Euronext Dublin (XMSM) 0XL34000000000005MHJ6Q
125 44.43 EUR 08:14:09 Euronext Dublin (XMSM) 0XL34000000000005MHJ7Q
78 44.37 EUR 08:15:02 Euronext Dublin (XMSM) 0XL34000000000005MHJ98
99 44.31 EUR 08:15:10 Euronext Dublin (XMSM) 0XL34000000000005MHJA5
64 44.31 EUR 08:15:10 Euronext Dublin (XMSM) 0XL34000000000005MHJA6
124 44.31 EUR 08:15:10 Euronext Dublin (XMSM) 0XL34000000000005MHJA7
124 44.31 EUR 08:15:10 Euronext Dublin (XMSM) 0XL34000000000005MHJA8
124 44.30 EUR 08:15:10 Euronext Dublin (XMSM) 0XL34000000000005MHJA9
124 44.31 EUR 08:15:10 Euronext Dublin (XMSM) 0XL34000000000005MHJAA
124 44.31 EUR 08:15:10 Euronext Dublin (XMSM) 0XL34000000000005MHJAB
124 44.33 EUR 08:15:20 Euronext Dublin (XMSM) 0XL34000000000005MHJAQ
124 44.33 EUR 08:15:20 Euronext Dublin (XMSM) 0XL34000000000005MHJAR
60 44.33 EUR 08:15:20 Euronext Dublin (XMSM) 0XL34000000000005MHJAS
1 44.32 EUR 08:15:32 Euronext Dublin (XMSM) 0XL34000000000005MHJB7
170 44.32 EUR 08:15:32 Euronext Dublin (XMSM) 0XL34000000000005MHJB8
194 44.31 EUR 08:15:32 Euronext Dublin (XMSM) 0XL34000000000005MHJB9
78 44.31 EUR 08:15:32 Euronext Dublin (XMSM) 0XL34000000000005MHJBA
92 44.31 EUR 08:15:50 Euronext Dublin (XMSM) 0XL34000000000005MHJBR
68 44.26 EUR 08:16:41 Euronext Dublin (XMSM) 0XL34000000000005MHJE0
75 44.21 EUR 08:17:31 Euronext Dublin (XMSM) 0XL34000000000005MHJFS
101 44.21 EUR 08:17:51 Euronext Dublin (XMSM) 0XL34000000000005MHJGB
82 44.21 EUR 08:20:02 Euronext Dublin (XMSM) 0XL34000000000005MHJLE
86 44.21 EUR 08:20:03 Euronext Dublin (XMSM) 0XL34000000000005MHJLQ
89 44.23 EUR 08:21:34 Euronext Dublin (XMSM) 0XL34000000000005MHJPA
154 44.21 EUR 08:22:01 Euronext Dublin (XMSM) 0XL34000000000005MHJQ4
70 44.20 EUR 08:22:05 Euronext Dublin (XMSM) 0XL34000000000005MHJQD
68 44.18 EUR 08:22:13 Euronext Dublin (XMSM) 0XL34000000000005MHJR3
77 44.23 EUR 08:24:04 Euronext Dublin (XMSM) 0XL34000000000005MHJU8
74 44.25 EUR 08:25:13 Euronext Dublin (XMSM) 0XL34000000000005MHK2A
88 44.25 EUR 08:25:13 Euronext Dublin (XMSM) 0XL34000000000005MHK2B
44 44.27 EUR 08:26:57 Euronext Dublin (XMSM) 0XL34000000000005MHK7K
83 44.27 EUR 08:26:57 Euronext Dublin (XMSM) 0XL34000000000005MHK7J
126 44.26 EUR 08:26:57 Euronext Dublin (XMSM) 0XL34000000000005MHK7M
97 44.24 EUR 08:28:42 Euronext Dublin (XMSM) 0XL34000000000005MHKC2
85 44.24 EUR 08:28:42 Euronext Dublin (XMSM) 0XL34000000000005MHKC3
122 44.24 EUR 08:29:18 Euronext Dublin (XMSM) 0XL34000000000005MHKE5
70 44.25 EUR 08:30:07 Euronext Dublin (XMSM) 0XL34000000000005MHKH0
95 44.26 EUR 08:31:11 Euronext Dublin (XMSM) 0XL34000000000005MHKJU
66 44.32 EUR 08:32:08 Euronext Dublin (XMSM) 0XL34000000000005MHKM5
24 44.31 EUR 08:32:42 Euronext Dublin (XMSM) 0XL34000000000005MHKN9
41 44.31 EUR 08:32:42 Euronext Dublin (XMSM) 0XL34000000000005MHKNA
139 44.29 EUR 08:32:51 Euronext Dublin (XMSM) 0XL34000000000005MHKNJ
86 44.30 EUR 08:33:30 Euronext Dublin (XMSM) 0XL34000000000005MHKQ4
106 44.28 EUR 08:33:32 Euronext Dublin (XMSM) 0XL34000000000005MHKQE
105 44.25 EUR 08:34:16 Euronext Dublin (XMSM) 0XL34000000000005MHKSL
36 44.25 EUR 08:34:16 Euronext Dublin (XMSM) 0XL34000000000005MHKSP
95 44.23 EUR 08:35:37 Euronext Dublin (XMSM) 0XL34000000000005MHL03
116 44.21 EUR 08:37:10 Euronext Dublin (XMSM) 0XL34000000000005MHL3R
87 44.21 EUR 08:37:37 Euronext Dublin (XMSM) 0XL34000000000005MHL5B
205 44.20 EUR 08:38:26 Euronext Dublin (XMSM) 0XL34000000000005MHL8A
89 44.19 EUR 08:38:26 Euronext Dublin (XMSM) 0XL34000000000005MHL8D
15 44.19 EUR 08:38:34 Euronext Dublin (XMSM) 0XL34000000000005MHL8L
269 44.19 EUR 08:38:34 Euronext Dublin (XMSM) 0XL34000000000005MHL8M
166 44.18 EUR 08:38:34 Euronext Dublin (XMSM) 0XL34000000000005MHL8O
65 44.17 EUR 08:38:38 Euronext Dublin (XMSM) 0XL34000000000005MHL94
99 44.17 EUR 08:38:42 Euronext Dublin (XMSM) 0XL34000000000005MHL98
93 44.17 EUR 08:38:47 Euronext Dublin (XMSM) 0XL34000000000005MHL9I
79 44.16 EUR 08:39:02 Euronext Dublin (XMSM) 0XL34000000000005MHLA6
119 44.16 EUR 08:39:40 Euronext Dublin (XMSM) 0XL34000000000005MHLC7
59 44.15 EUR 08:39:51 Euronext Dublin (XMSM) 0XL34000000000005MHLCI
5 44.15 EUR 08:39:51 Euronext Dublin (XMSM) 0XL34000000000005MHLCJ
66 44.14 EUR 08:40:01 Euronext Dublin (XMSM) 0XL34000000000005MHLD1
82 44.13 EUR 08:40:01 Euronext Dublin (XMSM) 0XL34000000000005MHLD5
79 44.10 EUR 08:40:09 Euronext Dublin (XMSM) 0XL34000000000005MHLDI
122 44.09 EUR 08:40:24 Euronext Dublin (XMSM) 0XL34000000000005MHLE4
1 44.09 EUR 08:40:24 Euronext Dublin (XMSM) 0XL34000000000005MHLE6
130 44.08 EUR 08:40:40 Euronext Dublin (XMSM) 0XL34000000000005MHLFA
122 44.08 EUR 08:40:54 Euronext Dublin (XMSM) 0XL34000000000005MHLFO
63 44.07 EUR 08:41:01 Euronext Dublin (XMSM) 0XL34000000000005MHLG3
66 44.07 EUR 08:41:14 Euronext Dublin (XMSM) 0XL34000000000005MHLGF
3 44.07 EUR 08:41:22 Euronext Dublin (XMSM) 0XL34000000000005MHLGR
100 44.07 EUR 08:41:22 Euronext Dublin (XMSM) 0XL34000000000005MHLGT
24 44.07 EUR 08:41:23 Euronext Dublin (XMSM) 0XL34000000000005MHLH0
112 44.05 EUR 08:41:40 Euronext Dublin (XMSM) 0XL34000000000005MHLHQ
93 44.02 EUR 08:41:46 Euronext Dublin (XMSM) 0XL34000000000005MHLIB
88 44.03 EUR 08:42:02 Euronext Dublin (XMSM) 0XL34000000000005MHLJ8
125 44.03 EUR 08:42:44 Euronext Dublin (XMSM) 0XL34000000000005MHLKV
157 44.03 EUR 08:42:44 Euronext Dublin (XMSM) 0XL34000000000005MHLL0
403 44.00 EUR 08:43:39 Euronext Dublin (XMSM) 0XL3A000000000005MHMFN
150 44.02 EUR 08:44:05 Euronext Dublin (XMSM) 0XL3A000000000005MHMH8
75 44.02 EUR 08:44:05 Euronext Dublin (XMSM) 0XL3A000000000005MHMH9
63 44.02 EUR 08:44:05 Euronext Dublin (XMSM) 0XL3A000000000005MHMHA
66 44.02 EUR 08:44:05 Euronext Dublin (XMSM) 0XL3A000000000005MHMHB
42 44.04 EUR 08:44:11 Euronext Dublin (XMSM) 0XL3A000000000005MHMHP
150 44.04 EUR 08:44:51 Euronext Dublin (XMSM) 0XL3A000000000005MHMJ6
70 44.04 EUR 08:44:51 Euronext Dublin (XMSM) 0XL3A000000000005MHMJ7
1010 44.04 EUR 08:44:51 Euronext Dublin (XMSM) 0XL3A000000000005MHMJ8
19 44.04 EUR 08:44:51 Euronext Dublin (XMSM) 0XL3A000000000005MHMJ9
19 44.04 EUR 08:44:51 Euronext Dublin (XMSM) 0XL3A000000000005MHMJA
150 44.04 EUR 08:44:54 Euronext Dublin (XMSM) 0XL3A000000000005MHMJG
71 44.04 EUR 08:44:54 Euronext Dublin (XMSM) 0XL3A000000000005MHMJH
60 44.04 EUR 08:44:54 Euronext Dublin (XMSM) 0XL3A000000000005MHMJI
4 44.04 EUR 08:44:54 Euronext Dublin (XMSM) 0XL3A000000000005MHMJJ
82 44.03 EUR 08:45:03 Euronext Dublin (XMSM) 0XL3A000000000005MHMJV
251 44.02 EUR 08:45:08 Euronext Dublin (XMSM) 0XL3A000000000005MHMKC
84 44.00 EUR 08:45:32 Euronext Dublin (XMSM) 0XL3A000000000005MHMM5
96 43.98 EUR 08:46:02 Euronext Dublin (XMSM) 0XL3A000000000005MHMNE
90 43.96 EUR 08:47:01 Euronext Dublin (XMSM) 0XL3A000000000005MHMQN
14 43.94 EUR 08:47:13 Euronext Dublin (XMSM) 0XL3A000000000005MHMR9
52 43.94 EUR 08:47:13 Euronext Dublin (XMSM) 0XL3A000000000005MHMRA
21 43.94 EUR 08:47:15 Euronext Dublin (XMSM) 0XL3A000000000005MHMRC
65 43.94 EUR 08:47:15 Euronext Dublin (XMSM) 0XL3A000000000005MHMRB
30 43.94 EUR 08:47:28 Euronext Dublin (XMSM) 0XL3A000000000005MHMRT
74 43.94 EUR 08:47:28 Euronext Dublin (XMSM) 0XL3A000000000005MHMRU
47 43.89 EUR 08:48:03 Euronext Dublin (XMSM) 0XL3A000000000005MHMT7
27 43.89 EUR 08:48:11 Euronext Dublin (XMSM) 0XL3A000000000005MHMTL
13 43.89 EUR 08:48:11 Euronext Dublin (XMSM) 0XL3A000000000005MHMTM
115 43.88 EUR 08:48:11 Euronext Dublin (XMSM) 0XL3A000000000005MHMTN
178 43.86 EUR 08:48:42 Euronext Dublin (XMSM) 0XL3A000000000005MHMUS
62 43.86 EUR 08:48:42 Euronext Dublin (XMSM) 0XL3A000000000005MHMUT
219 43.85 EUR 08:49:12 Euronext Dublin (XMSM) 0XL3A000000000005MHN0B
90 43.84 EUR 08:49:30 Euronext Dublin (XMSM) 0XL3A000000000005MHN0O
113 43.83 EUR 08:49:41 Euronext Dublin (XMSM) 0XL3A000000000005MHN1A
69 43.84 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3A000000000005MHN2F
137 43.84 EUR 08:50:21 Euronext Dublin (XMSM) 0XL3A000000000005MHN38
7 43.84 EUR 08:50:21 Euronext Dublin (XMSM) 0XL3A000000000005MHN39
64 43.83 EUR 08:50:32 Euronext Dublin (XMSM) 0XL3A000000000005MHN3O
63 43.82 EUR 08:50:42 Euronext Dublin (XMSM) 0XL3A000000000005MHN4K
14 43.82 EUR 08:50:43 Euronext Dublin (XMSM) 0XL3A000000000005MHN4L
101 43.81 EUR 08:50:43 Euronext Dublin (XMSM) 0XL3A000000000005MHN4N
153 43.82 EUR 08:51:00 Euronext Dublin (XMSM) 0XL3A000000000005MHN5C
126 43.81 EUR 08:51:00 Euronext Dublin (XMSM) 0XL3A000000000005MHN5D
1 43.81 EUR 08:51:02 Euronext Dublin (XMSM) 0XL3A000000000005MHN5G
114 43.81 EUR 08:51:19 Euronext Dublin (XMSM) 0XL3A000000000005MHN65
90 43.81 EUR 08:51:51 Euronext Dublin (XMSM) 0XL3A000000000005MHN76
15 43.82 EUR 08:52:34 Euronext Dublin (XMSM) 0XL3A000000000005MHN8V
77 43.82 EUR 08:52:34 Euronext Dublin (XMSM) 0XL3A000000000005MHN90
150 43.83 EUR 08:53:30 Euronext Dublin (XMSM) 0XL3A000000000005MHNCI
227 43.81 EUR 08:53:41 Euronext Dublin (XMSM) 0XL3A000000000005MHND2
28 43.81 EUR 08:53:42 Euronext Dublin (XMSM) 0XL3A000000000005MHND4
199 43.86 EUR 08:54:12 Euronext Dublin (XMSM) 0XL3A000000000005MHNE9
77 43.84 EUR 08:55:04 Euronext Dublin (XMSM) 0XL3A000000000005MHNG8
302 43.83 EUR 08:55:06 Euronext Dublin (XMSM) 0XL3A000000000005MHNGB
116 43.85 EUR 08:55:36 Euronext Dublin (XMSM) 0XL3A000000000005MHNI1
91 43.85 EUR 08:55:36 Euronext Dublin (XMSM) 0XL3A000000000005MHNI2
112 43.86 EUR 08:56:12 Euronext Dublin (XMSM) 0XL3A000000000005MHNJL
124 43.87 EUR 08:57:01 Euronext Dublin (XMSM) 0XL3A000000000005MHNM6
307 43.86 EUR 08:57:05 Euronext Dublin (XMSM) 0XL3A000000000005MHNMF
147 43.85 EUR 08:57:10 Euronext Dublin (XMSM) 0XL3A000000000005MHNMN
152 43.85 EUR 08:57:53 Euronext Dublin (XMSM) 0XL3A000000000005MHNOD
113 43.84 EUR 08:58:11 Euronext Dublin (XMSM) 0XL3A000000000005MHNP2
267 43.84 EUR 08:58:22 Euronext Dublin (XMSM) 0XL3A000000000005MHNPC
82 43.83 EUR 08:58:33 Euronext Dublin (XMSM) 0XL3A000000000005MHNPT
79 43.82 EUR 08:58:36 Euronext Dublin (XMSM) 0XL3A000000000005MHNQ1
77 43.83 EUR 08:59:06 Euronext Dublin (XMSM) 0XL3A000000000005MHNR4
103 43.81 EUR 08:59:07 Euronext Dublin (XMSM) 0XL3A000000000005MHNRA
64 43.80 EUR 08:59:22 Euronext Dublin (XMSM) 0XL3A000000000005MHNS3
63 43.77 EUR 09:00:04 Euronext Dublin (XMSM) 0XL3A000000000005MHNTR
129 43.79 EUR 09:00:41 Euronext Dublin (XMSM) 0XL3A000000000005MHO08
93 43.77 EUR 09:01:28 Euronext Dublin (XMSM) 0XL3A000000000005MHO26
81 43.78 EUR 09:02:32 Euronext Dublin (XMSM) 0XL3A000000000005MHO53
78 43.78 EUR 09:02:33 Euronext Dublin (XMSM) 0XL3A000000000005MHO54
200 43.80 EUR 09:03:51 Euronext Dublin (XMSM) 0XL3A000000000005MHO9I
118 43.79 EUR 09:03:55 Euronext Dublin (XMSM) 0XL3A000000000005MHOA3
146 43.78 EUR 09:04:09 Euronext Dublin (XMSM) 0XL3A000000000005MHOAA
106 43.80 EUR 09:05:22 Euronext Dublin (XMSM) 0XL3A000000000005MHODD
292 43.83 EUR 09:06:21 Euronext Dublin (XMSM) 0XL3A000000000005MHOGG
285 43.83 EUR 09:06:22 Euronext Dublin (XMSM) 0XL3A000000000005MHOGN
106 43.81 EUR 09:06:47 Euronext Dublin (XMSM) 0XL3A000000000005MHOI5
57 43.81 EUR 09:06:47 Euronext Dublin (XMSM) 0XL3A000000000005MHOI6
11 43.81 EUR 09:06:47 Euronext Dublin (XMSM) 0XL3A000000000005MHOI7
161 43.80 EUR 09:06:47 Euronext Dublin (XMSM) 0XL3A000000000005MHOIA
32 43.80 EUR 09:06:52 Euronext Dublin (XMSM) 0XL3A000000000005MHOIQ
33 43.80 EUR 09:06:52 Euronext Dublin (XMSM) 0XL3A000000000005MHOIS
149 43.80 EUR 09:07:09 Euronext Dublin (XMSM) 0XL3A000000000005MHOKD
68 43.81 EUR 09:07:44 Euronext Dublin (XMSM) 0XL3A000000000005MHOMQ
81 43.85 EUR 09:09:02 Euronext Dublin (XMSM) 0XL3A000000000005MHOTJ
209 43.84 EUR 09:09:49 Euronext Dublin (XMSM) 0XL3A000000000005MHOVG
92 43.84 EUR 09:09:49 Euronext Dublin (XMSM) 0XL3A000000000005MHOVH
245 43.85 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3A000000000005MHP64
203 43.84 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3A000000000005MHP65
116 43.94 EUR 09:12:52 Euronext Dublin (XMSM) 0XL3A000000000005MHPAK
96 43.93 EUR 09:12:52 Euronext Dublin (XMSM) 0XL3A000000000005MHPAM
103 43.94 EUR 09:12:52 Euronext Dublin (XMSM) 0XL3A000000000005MHPAN
27 43.93 EUR 09:13:18 Euronext Dublin (XMSM) 0XL3A000000000005MHPD2
98 43.94 EUR 09:13:58 Euronext Dublin (XMSM) 0XL3A000000000005MHPFG
84 43.99 EUR 09:14:55 Euronext Dublin (XMSM) 0XL3A000000000005MHPIA
475 43.99 EUR 09:14:58 Euronext Dublin (XMSM) 0XL3A000000000005MHPID
300 44.01 EUR 09:15:43 Euronext Dublin (XMSM) 0XL3A000000000005MHPLM
173 44.01 EUR 09:15:43 Euronext Dublin (XMSM) 0XL3A000000000005MHPLN
44 44.00 EUR 09:15:43 Euronext Dublin (XMSM) 0XL3A000000000005MHPLS
34 44.00 EUR 09:15:43 Euronext Dublin (XMSM) 0XL3A000000000005MHPLT
227 44.01 EUR 09:16:10 Euronext Dublin (XMSM) 0XL3A000000000005MHPNC
367 44.03 EUR 09:16:57 Euronext Dublin (XMSM) 0XL3A000000000005MHPPA
300 44.04 EUR 09:17:25 Euronext Dublin (XMSM) 0XL3A000000000005MHPQR
68 44.04 EUR 09:17:25 Euronext Dublin (XMSM) 0XL3A000000000005MHPQS
206 44.04 EUR 09:17:26 Euronext Dublin (XMSM) 0XL3A000000000005MHPR2
150 44.03 EUR 09:17:26 Euronext Dublin (XMSM) 0XL3A000000000005MHPR6
125 44.03 EUR 09:17:32 Euronext Dublin (XMSM) 0XL3A000000000005MHPRJ
171 44.04 EUR 09:17:54 Euronext Dublin (XMSM) 0XL3A000000000005MHPT3
139 44.02 EUR 09:18:54 Euronext Dublin (XMSM) 0XL3A000000000005MHPVE
144 44.03 EUR 09:20:17 Euronext Dublin (XMSM) 0XL3A000000000005MHQ3E
129 44.02 EUR 09:20:21 Euronext Dublin (XMSM) 0XL3A000000000005MHQ3R
112 44.01 EUR 09:20:21 Euronext Dublin (XMSM) 0XL3A000000000005MHQ3Q
81 44.01 EUR 09:20:21 Euronext Dublin (XMSM) 0XL3A000000000005MHQ3S
65 44.01 EUR 09:20:22 Euronext Dublin (XMSM) 0XL3A000000000005MHQ48
91 44.01 EUR 09:21:29 Euronext Dublin (XMSM) 0XL3A000000000005MHQ8B
12 44.00 EUR 09:21:56 Euronext Dublin (XMSM) 0XL3A000000000005MHQAL
55 44.00 EUR 09:22:00 Euronext Dublin (XMSM) 0XL3A000000000005MHQAV
151 43.99 EUR 09:22:04 Euronext Dublin (XMSM) 0XL3A000000000005MHQB6
121 43.97 EUR 09:22:35 Euronext Dublin (XMSM) 0XL3A000000000005MHQE4
94 43.98 EUR 09:23:28 Euronext Dublin (XMSM) 0XL3A000000000005MHQI0
85 43.98 EUR 09:24:25 Euronext Dublin (XMSM) 0XL3A000000000005MHQLF
173 44.04 EUR 09:25:43 Euronext Dublin (XMSM) 0XL3A000000000005MHQQG
129 44.04 EUR 09:25:55 Euronext Dublin (XMSM) 0XL3A000000000005MHQQP
161 44.03 EUR 09:25:55 Euronext Dublin (XMSM) 0XL3A000000000005MHQQQ
12 44.02 EUR 09:26:14 Euronext Dublin (XMSM) 0XL3A000000000005MHQR9
61 44.02 EUR 09:26:14 Euronext Dublin (XMSM) 0XL3A000000000005MHQRB
13 44.01 EUR 09:26:18 Euronext Dublin (XMSM) 0XL3A000000000005MHQRJ
114 44.01 EUR 09:26:18 Euronext Dublin (XMSM) 0XL3A000000000005MHQRK
64 44.01 EUR 09:26:42 Euronext Dublin (XMSM) 0XL3A000000000005MHQSO
66 44.00 EUR 09:26:42 Euronext Dublin (XMSM) 0XL3A000000000005MHQSP
74 44.10 EUR 09:29:28 Euronext Dublin (XMSM) 0XL3A000000000005MHR29
13 44.13 EUR 09:30:14 Euronext Dublin (XMSM) 0XL3A000000000005MHR5L
278 44.13 EUR 09:30:14 Euronext Dublin (XMSM) 0XL3A000000000005MHR5M
239 44.18 EUR 09:30:48 Euronext Dublin (XMSM) 0XL3A000000000005MHR78
255 44.19 EUR 09:31:03 Euronext Dublin (XMSM) 0XL3A000000000005MHR7S
133 44.19 EUR 09:31:04 Euronext Dublin (XMSM) 0XL3A000000000005MHR80
24 44.18 EUR 09:31:07 Euronext Dublin (XMSM) 0XL3A000000000005MHR88
158 44.18 EUR 09:31:07 Euronext Dublin (XMSM) 0XL3A000000000005MHR89
86 44.20 EUR 09:31:34 Euronext Dublin (XMSM) 0XL3A000000000005MHR93
129 44.17 EUR 09:31:49 Euronext Dublin (XMSM) 0XL3A000000000005MHR9D
66 44.27 EUR 09:34:04 Euronext Dublin (XMSM) 0XL3A000000000005MHREM
110 44.28 EUR 09:34:13 Euronext Dublin (XMSM) 0XL3A000000000005MHRF2
26 44.28 EUR 09:34:13 Euronext Dublin (XMSM) 0XL3A000000000005MHRF3
15 44.27 EUR 09:34:37 Euronext Dublin (XMSM) 0XL3A000000000005MHRFM
75 44.32 EUR 09:36:10 Euronext Dublin (XMSM) 0XL3A000000000005MHRJO
63 44.32 EUR 09:36:10 Euronext Dublin (XMSM) 0XL3A000000000005MHRJP
102 44.31 EUR 09:36:21 Euronext Dublin (XMSM) 0XL3A000000000005MHRKE
143 44.31 EUR 09:36:21 Euronext Dublin (XMSM) 0XL3A000000000005MHRKH
170 44.31 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3A000000000005MHRKK
79 44.29 EUR 09:37:51 Euronext Dublin (XMSM) 0XL3A000000000005MHRMK
111 44.29 EUR 09:37:51 Euronext Dublin (XMSM) 0XL3A000000000005MHRML
112 44.27 EUR 09:38:18 Euronext Dublin (XMSM) 0XL3A000000000005MHRNC
129 44.27 EUR 09:38:45 Euronext Dublin (XMSM) 0XL3A000000000005MHROF
153 44.30 EUR 09:40:42 Euronext Dublin (XMSM) 0XL3A000000000005MHRS4
203 44.29 EUR 09:40:50 Euronext Dublin (XMSM) 0XL3A000000000005MHRS9
84 44.28 EUR 09:41:04 Euronext Dublin (XMSM) 0XL3A000000000005MHRSS
15 44.28 EUR 09:41:04 Euronext Dublin (XMSM) 0XL3A000000000005MHRST
59 44.28 EUR 09:41:04 Euronext Dublin (XMSM) 0XL3A000000000005MHRSU
91 44.27 EUR 09:41:34 Euronext Dublin (XMSM) 0XL3A000000000005MHRTA
124 44.27 EUR 09:41:38 Euronext Dublin (XMSM) 0XL3A000000000005MHRTI
66 44.26 EUR 09:41:38 Euronext Dublin (XMSM) 0XL3A000000000005MHRTJ
15 44.25 EUR 09:42:00 Euronext Dublin (XMSM) 0XL3A000000000005MHRU7
88 44.25 EUR 09:42:00 Euronext Dublin (XMSM) 0XL3A000000000005MHRU8
68 44.27 EUR 09:43:24 Euronext Dublin (XMSM) 0XL3A000000000005MHS0S
92 44.27 EUR 09:43:31 Euronext Dublin (XMSM) 0XL3A000000000005MHS13
67 44.30 EUR 09:45:49 Euronext Dublin (XMSM) 0XL3A000000000005MHS5J
82 44.30 EUR 09:45:49 Euronext Dublin (XMSM) 0XL3A000000000005MHS5K
79 44.29 EUR 09:46:33 Euronext Dublin (XMSM) 0XL3A000000000005MHS76
71 44.29 EUR 09:46:48 Euronext Dublin (XMSM) 0XL3A000000000005MHS7N
158 44.30 EUR 09:47:42 Euronext Dublin (XMSM) 0XL3A000000000005MHS9L
32 44.28 EUR 09:48:02 Euronext Dublin (XMSM) 0XL3A000000000005MHSAJ
44 44.28 EUR 09:48:02 Euronext Dublin (XMSM) 0XL3A000000000005MHSAK
138 44.28 EUR 09:48:02 Euronext Dublin (XMSM) 0XL3A000000000005MHSAL
156 44.31 EUR 09:49:29 Euronext Dublin (XMSM) 0XL3A000000000005MHSDG
16 44.30 EUR 09:49:30 Euronext Dublin (XMSM) 0XL3A000000000005MHSDJ
163 44.35 EUR 09:51:11 Euronext Dublin (XMSM) 0XL3A000000000005MHSJ8
104 44.34 EUR 09:51:19 Euronext Dublin (XMSM) 0XL3A000000000005MHSJE
20 44.33 EUR 09:51:30 Euronext Dublin (XMSM) 0XL3A000000000005MHSJT
126 44.33 EUR 09:51:30 Euronext Dublin (XMSM) 0XL3A000000000005MHSJU
214 44.39 EUR 09:51:51 Euronext Dublin (XMSM) 0XL3A000000000005MHSL3
255 44.40 EUR 09:52:09 Euronext Dublin (XMSM) 0XL3A000000000005MHSMC
101 44.40 EUR 09:52:49 Euronext Dublin (XMSM) 0XL3A000000000005MHSNT
264 44.43 EUR 09:53:24 Euronext Dublin (XMSM) 0XL3A000000000005MHSPI
10 44.42 EUR 09:53:26 Euronext Dublin (XMSM) 0XL3A000000000005MHSPO
99 44.42 EUR 09:53:26 Euronext Dublin (XMSM) 0XL3A000000000005MHSPP
220 44.43 EUR 09:54:16 Euronext Dublin (XMSM) 0XL3A000000000005MHSR4
122 44.43 EUR 09:54:17 Euronext Dublin (XMSM) 0XL3A000000000005MHSR9
15 44.44 EUR 09:55:11 Euronext Dublin (XMSM) 0XL3A000000000005MHSSU
174 44.44 EUR 09:55:11 Euronext Dublin (XMSM) 0XL3A000000000005MHSSV
206 44.44 EUR 09:55:42 Euronext Dublin (XMSM) 0XL3A000000000005MHSTV
48 44.43 EUR 09:55:42 Euronext Dublin (XMSM) 0XL3A000000000005MHSU0
105 44.42 EUR 09:55:49 Euronext Dublin (XMSM) 0XL3A000000000005MHSUJ
151 44.41 EUR 09:55:49 Euronext Dublin (XMSM) 0XL3A000000000005MHSUK
163 44.42 EUR 09:56:59 Euronext Dublin (XMSM) 0XL3A000000000005MHT0J
108 44.41 EUR 09:57:00 Euronext Dublin (XMSM) 0XL3A000000000005MHT0K
152 44.40 EUR 09:57:33 Euronext Dublin (XMSM) 0XL3A000000000005MHT24
96 44.40 EUR 09:57:33 Euronext Dublin (XMSM) 0XL3A000000000005MHT25
55 44.38 EUR 09:59:21 Euronext Dublin (XMSM) 0XL3A000000000005MHT5F
24 44.38 EUR 09:59:21 Euronext Dublin (XMSM) 0XL3A000000000005MHT5E
74 44.30 EUR 10:02:14 Euronext Dublin (XMSM) 0XL3A000000000005MHTC1
108 44.33 EUR 10:02:48 Euronext Dublin (XMSM) 0XL3A000000000005MHTCN
55 44.32 EUR 10:02:51 Euronext Dublin (XMSM) 0XL3A000000000005MHTCR
28 44.32 EUR 10:02:51 Euronext Dublin (XMSM) 0XL3A000000000005MHTCQ
65 44.32 EUR 10:02:55 Euronext Dublin (XMSM) 0XL3A000000000005MHTD2
133 44.32 EUR 10:02:55 Euronext Dublin (XMSM) 0XL3A000000000005MHTD5
65 44.30 EUR 10:03:07 Euronext Dublin (XMSM) 0XL3A000000000005MHTDM
156 44.29 EUR 10:03:34 Euronext Dublin (XMSM) 0XL3A000000000005MHTED
86 44.28 EUR 10:04:15 Euronext Dublin (XMSM) 0XL3A000000000005MHTGA
85 44.29 EUR 10:05:28 Euronext Dublin (XMSM) 0XL3A000000000005MHTIS
74 44.28 EUR 10:08:07 Euronext Dublin (XMSM) 0XL3A000000000005MHTPS
93 44.27 EUR 10:08:13 Euronext Dublin (XMSM) 0XL3A000000000005MHTQA
64 44.27 EUR 10:09:50 Euronext Dublin (XMSM) 0XL3A000000000005MHTU2
102 44.29 EUR 10:11:20 Euronext Dublin (XMSM) 0XL3A000000000005MHU11
82 44.26 EUR 10:11:36 Euronext Dublin (XMSM) 0XL3A000000000005MHU1T
64 44.29 EUR 10:13:42 Euronext Dublin (XMSM) 0XL3A000000000005MHU64
74 44.28 EUR 10:13:50 Euronext Dublin (XMSM) 0XL3A000000000005MHU6H
63 44.27 EUR 10:14:00 Euronext Dublin (XMSM) 0XL3A000000000005MHU77
65 44.26 EUR 10:14:02 Euronext Dublin (XMSM) 0XL3A000000000005MHU7J
15 44.25 EUR 10:14:02 Euronext Dublin (XMSM) 0XL3A000000000005MHU7K
31 44.25 EUR 10:15:01 Euronext Dublin (XMSM) 0XL3A000000000005MHUAG
34 44.25 EUR 10:15:01 Euronext Dublin (XMSM) 0XL3A000000000005MHUAH
92 44.25 EUR 10:15:01 Euronext Dublin (XMSM) 0XL3A000000000005MHUAO
80 44.24 EUR 10:15:02 Euronext Dublin (XMSM) 0XL3A000000000005MHUAS
96 44.22 EUR 10:15:13 Euronext Dublin (XMSM) 0XL3A000000000005MHUCH
146 44.23 EUR 10:17:08 Euronext Dublin (XMSM) 0XL3A000000000005MHUG4
221 44.22 EUR 10:17:21 Euronext Dublin (XMSM) 0XL3A000000000005MHUGN
36 44.21 EUR 10:17:29 Euronext Dublin (XMSM) 0XL3A000000000005MHUHB
97 44.21 EUR 10:17:29 Euronext Dublin (XMSM) 0XL3A000000000005MHUHA
144 44.21 EUR 10:17:29 Euronext Dublin (XMSM) 0XL3A000000000005MHUHC
85 44.20 EUR 10:18:43 Euronext Dublin (XMSM) 0XL3A000000000005MHUJO
104 44.20 EUR 10:18:48 Euronext Dublin (XMSM) 0XL3A000000000005MHUJR
107 44.19 EUR 10:18:50 Euronext Dublin (XMSM) 0XL3A000000000005MHUJT
46 44.22 EUR 10:19:03 Euronext Dublin (XMSM) 0XL3A000000000005MHUKB
127 44.22 EUR 10:19:03 Euronext Dublin (XMSM) 0XL3A000000000005MHUKC
63 44.22 EUR 10:19:03 Euronext Dublin (XMSM) 0XL3A000000000005MHUKD
139 44.22 EUR 10:19:03 Euronext Dublin (XMSM) 0XL3A000000000005MHUKE
118 44.22 EUR 10:19:03 Euronext Dublin (XMSM) 0XL3A000000000005MHUKF
58 44.22 EUR 10:19:09 Euronext Dublin (XMSM) 0XL3A000000000005MHULN
63 44.22 EUR 10:19:09 Euronext Dublin (XMSM) 0XL3A000000000005MHULO
118 44.22 EUR 10:19:09 Euronext Dublin (XMSM) 0XL3A000000000005MHULP
30 44.21 EUR 10:19:22 Euronext Dublin (XMSM) 0XL3A000000000005MHUMG
185 44.21 EUR 10:19:22 Euronext Dublin (XMSM) 0XL3A000000000005MHUMH
364 44.21 EUR 10:19:22 Euronext Dublin (XMSM) 0XL3A000000000005MHUMI
167 44.21 EUR 10:19:39 Euronext Dublin (XMSM) 0XL3A000000000005MHUNA
16 44.22 EUR 10:20:39 Euronext Dublin (XMSM) 0XL3A000000000005MHUPF
170 44.22 EUR 10:20:39 Euronext Dublin (XMSM) 0XL3A000000000005MHUPE
165 44.23 EUR 10:22:21 Euronext Dublin (XMSM) 0XL3A000000000005MHUT3
107 44.23 EUR 10:23:15 Euronext Dublin (XMSM) 0XL3A000000000005MHUUM
28 44.23 EUR 10:23:15 Euronext Dublin (XMSM) 0XL3A000000000005MHUUN
115 44.23 EUR 10:23:17 Euronext Dublin (XMSM) 0XL3A000000000005MHUV3
213 44.23 EUR 10:23:17 Euronext Dublin (XMSM) 0XL3A000000000005MHUV4
1 44.23 EUR 10:23:18 Euronext Dublin (XMSM) 0XL3A000000000005MHUV5
16 44.22 EUR 10:23:18 Euronext Dublin (XMSM) 0XL3A000000000005MHUV7
22 44.22 EUR 10:23:18 Euronext Dublin (XMSM) 0XL3A000000000005MHUV8
118 44.22 EUR 10:23:18 Euronext Dublin (XMSM) 0XL3A000000000005MHUV9
339 44.22 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3A000000000005MHUVM
89 44.22 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3A000000000005MHUVN
68 44.20 EUR 10:23:25 Euronext Dublin (XMSM) 0XL3A000000000005MHV02
276 44.23 EUR 10:24:32 Euronext Dublin (XMSM) 0XL3A000000000005MHV2O
192 44.23 EUR 10:24:32 Euronext Dublin (XMSM) 0XL3A000000000005MHV2Q
113 44.22 EUR 10:24:44 Euronext Dublin (XMSM) 0XL3A000000000005MHV37
70 44.21 EUR 10:25:01 Euronext Dublin (XMSM) 0XL3A000000000005MHV44
64 44.23 EUR 10:26:21 Euronext Dublin (XMSM) 0XL3A000000000005MHV6P
77 44.21 EUR 10:26:32 Euronext Dublin (XMSM) 0XL3A000000000005MHV7A
109 44.20 EUR 10:26:59 Euronext Dublin (XMSM) 0XL3A000000000005MHV87
102 44.20 EUR 10:26:59 Euronext Dublin (XMSM) 0XL3A000000000005MHV88
34 44.19 EUR 10:27:04 Euronext Dublin (XMSM) 0XL3A000000000005MHV8I
41 44.19 EUR 10:27:04 Euronext Dublin (XMSM) 0XL3A000000000005MHV8J
82 44.18 EUR 10:27:17 Euronext Dublin (XMSM) 0XL3A000000000005MHV8V
23 44.17 EUR 10:27:45 Euronext Dublin (XMSM) 0XL3A000000000005MHVA8
96 44.17 EUR 10:27:45 Euronext Dublin (XMSM) 0XL3A000000000005MHVA9
105 44.18 EUR 10:29:54 Euronext Dublin (XMSM) 0XL3A000000000005MHVEE
154 44.19 EUR 10:31:06 Euronext Dublin (XMSM) 0XL3A000000000005MHVH9
72 44.18 EUR 10:31:09 Euronext Dublin (XMSM) 0XL3A000000000005MHVHJ
111 44.21 EUR 10:32:20 Euronext Dublin (XMSM) 0XL3A000000000005MHVJN
68 44.19 EUR 10:32:56 Euronext Dublin (XMSM) 0XL3A000000000005MHVL3
112 44.18 EUR 10:33:14 Euronext Dublin (XMSM) 0XL3A000000000005MHVM2
98 44.18 EUR 10:33:46 Euronext Dublin (XMSM) 0XL3A000000000005MHVMV
65 44.19 EUR 10:35:10 Euronext Dublin (XMSM) 0XL3A000000000005MHVPJ
109 44.18 EUR 10:35:10 Euronext Dublin (XMSM) 0XL3A000000000005MHVPK
74 44.17 EUR 10:35:32 Euronext Dublin (XMSM) 0XL3A000000000005MHVQA
153 44.16 EUR 10:35:42 Euronext Dublin (XMSM) 0XL3A000000000005MHVQT
86 44.16 EUR 10:36:14 Euronext Dublin (XMSM) 0XL3A000000000005MHVRN
116 44.14 EUR 10:36:48 Euronext Dublin (XMSM) 0XL3A000000000005MHVSI
112 44.15 EUR 10:37:16 Euronext Dublin (XMSM) 0XL3A000000000005MHVTK
119 44.15 EUR 10:37:16 Euronext Dublin (XMSM) 0XL3A000000000005MHVTL
34 44.18 EUR 10:38:19 Euronext Dublin (XMSM) 0XL3A000000000005MHVV1
86 44.18 EUR 10:38:19 Euronext Dublin (XMSM) 0XL3A000000000005MHVV2
75 44.17 EUR 10:38:23 Euronext Dublin (XMSM) 0XL3A000000000005MHVV4
196 44.20 EUR 10:39:27 Euronext Dublin (XMSM) 0XL3A000000000005MI00Q
90 44.19 EUR 10:40:06 Euronext Dublin (XMSM) 0XL3A000000000005MI01T
75 44.19 EUR 10:40:34 Euronext Dublin (XMSM) 0XL3A000000000005MI02M
13 44.19 EUR 10:40:39 Euronext Dublin (XMSM) 0XL3A000000000005MI02P
94 44.18 EUR 10:40:40 Euronext Dublin (XMSM) 0XL3A000000000005MI02R
73 44.18 EUR 10:42:52 Euronext Dublin (XMSM) 0XL3A000000000005MI067
84 44.17 EUR 10:42:52 Euronext Dublin (XMSM) 0XL3A000000000005MI068
129 44.17 EUR 10:43:06 Euronext Dublin (XMSM) 0XL3A000000000005MI06I
116 44.16 EUR 10:43:25 Euronext Dublin (XMSM) 0XL3A000000000005MI06S
95 44.19 EUR 10:46:18 Euronext Dublin (XMSM) 0XL3A000000000005MI0B0
169 44.19 EUR 10:46:18 Euronext Dublin (XMSM) 0XL3A000000000005MI0B2
150 44.19 EUR 10:46:22 Euronext Dublin (XMSM) 0XL3A000000000005MI0BD
16 44.19 EUR 10:46:22 Euronext Dublin (XMSM) 0XL3A000000000005MI0BE
464 44.18 EUR 10:46:43 Euronext Dublin (XMSM) 0XL3A000000000005MI0BQ
69 44.17 EUR 10:46:45 Euronext Dublin (XMSM) 0XL3A000000000005MI0C0
104 44.17 EUR 10:46:50 Euronext Dublin (XMSM) 0XL3A000000000005MI0CD
70 44.16 EUR 10:46:50 Euronext Dublin (XMSM) 0XL3A000000000005MI0CE
65 44.16 EUR 10:46:50 Euronext Dublin (XMSM) 0XL3A000000000005MI0CF
209 44.18 EUR 10:47:25 Euronext Dublin (XMSM) 0XL3A000000000005MI0DJ
108 44.21 EUR 10:51:42 Euronext Dublin (XMSM) 0XL3A000000000005MI0KI
116 44.21 EUR 10:51:42 Euronext Dublin (XMSM) 0XL3A000000000005MI0KJ
277 44.19 EUR 10:51:53 Euronext Dublin (XMSM) 0XL3A000000000005MI0LC
152 44.19 EUR 10:51:53 Euronext Dublin (XMSM) 0XL3A000000000005MI0LE
15 44.19 EUR 10:51:58 Euronext Dublin (XMSM) 0XL3A000000000005MI0LK
62 44.19 EUR 10:51:58 Euronext Dublin (XMSM) 0XL3A000000000005MI0LL
189 44.18 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3A000000000005MI0MI
83 44.17 EUR 10:53:40 Euronext Dublin (XMSM) 0XL3A000000000005MI0O6
93 44.16 EUR 10:55:15 Euronext Dublin (XMSM) 0XL3A000000000005MI0QO
70 44.17 EUR 10:57:29 Euronext Dublin (XMSM) 0XL3A000000000005MI0T1
32 44.17 EUR 10:57:29 Euronext Dublin (XMSM) 0XL3A000000000005MI0T0
83 44.18 EUR 10:58:43 Euronext Dublin (XMSM) 0XL3A000000000005MI0UO
107 44.18 EUR 10:59:02 Euronext Dublin (XMSM) 0XL3A000000000005MI0V6
144 44.17 EUR 10:59:02 Euronext Dublin (XMSM) 0XL3A000000000005MI0V8
77 44.18 EUR 11:00:33 Euronext Dublin (XMSM) 0XL3A000000000005MI111
72 44.18 EUR 11:00:37 Euronext Dublin (XMSM) 0XL3A000000000005MI115
92 44.17 EUR 11:00:45 Euronext Dublin (XMSM) 0XL3A000000000005MI11Q
146 44.14 EUR 11:01:14 Euronext Dublin (XMSM) 0XL3A000000000005MI130
111 44.12 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3A000000000005MI13G
76 44.11 EUR 11:01:35 Euronext Dublin (XMSM) 0XL3A000000000005MI153
14 44.11 EUR 11:01:35 Euronext Dublin (XMSM) 0XL3A000000000005MI155
471 44.23 EUR 11:04:55 Euronext Dublin (XMSM) 0XL3A000000000005MI19D
28 44.21 EUR 11:05:10 Euronext Dublin (XMSM) 0XL3A000000000005MI1AJ
290 44.21 EUR 11:05:10 Euronext Dublin (XMSM) 0XL3A000000000005MI1AK
150 44.22 EUR 11:05:15 Euronext Dublin (XMSM) 0XL3A000000000005MI1B3
76 44.22 EUR 11:05:15 Euronext Dublin (XMSM) 0XL3A000000000005MI1B4
154 44.22 EUR 11:05:15 Euronext Dublin (XMSM) 0XL3A000000000005MI1B5
60 44.22 EUR 11:05:15 Euronext Dublin (XMSM) 0XL3A000000000005MI1B6
112 44.22 EUR 11:05:15 Euronext Dublin (XMSM) 0XL3A000000000005MI1B7
357 44.21 EUR 11:05:32 Euronext Dublin (XMSM) 0XL3A000000000005MI1BS
221 44.20 EUR 11:05:33 Euronext Dublin (XMSM) 0XL3A000000000005MI1BV
24 44.20 EUR 11:05:33 Euronext Dublin (XMSM) 0XL3A000000000005MI1C1
206 44.20 EUR 11:05:33 Euronext Dublin (XMSM) 0XL3A000000000005MI1C2
206 44.20 EUR 11:05:45 Euronext Dublin (XMSM) 0XL3A000000000005MI1CF
149 44.19 EUR 11:05:45 Euronext Dublin (XMSM) 0XL3A000000000005MI1CI
63 44.19 EUR 11:06:40 Euronext Dublin (XMSM) 0XL3A000000000005MI1DF
74 44.18 EUR 11:07:02 Euronext Dublin (XMSM) 0XL3A000000000005MI1EA
109 44.21 EUR 11:09:32 Euronext Dublin (XMSM) 0XL3A000000000005MI1HQ
92 44.21 EUR 11:09:32 Euronext Dublin (XMSM) 0XL3A000000000005MI1HT
93 44.20 EUR 11:09:32 Euronext Dublin (XMSM) 0XL3A000000000005MI1I0
99 44.20 EUR 11:09:35 Euronext Dublin (XMSM) 0XL3A000000000005MI1I3
78 44.19 EUR 11:09:50 Euronext Dublin (XMSM) 0XL3A000000000005MI1IC
104 44.19 EUR 11:09:50 Euronext Dublin (XMSM) 0XL3A000000000005MI1ID
557 44.21 EUR 11:10:46 Euronext Dublin (XMSM) 0XL3A000000000005MI1K5
430 44.21 EUR 11:10:46 Euronext Dublin (XMSM) 0XL3A000000000005MI1K7
142 44.21 EUR 11:12:40 Euronext Dublin (XMSM) 0XL3A000000000005MI1MT
135 44.21 EUR 11:12:53 Euronext Dublin (XMSM) 0XL3A000000000005MI1N7
310 44.19 EUR 11:12:53 Euronext Dublin (XMSM) 0XL3A000000000005MI1N8
523 44.20 EUR 11:12:53 Euronext Dublin (XMSM) 0XL3A000000000005MI1NB
1232 44.18 EUR 11:13:04 Euronext Dublin (XMSM) 0XL3A000000000005MI1NP
122 44.20 EUR 11:13:15 Euronext Dublin (XMSM) 0XL3A000000000005MI1NU
60 44.20 EUR 11:13:15 Euronext Dublin (XMSM) 0XL3A000000000005MI1NV
97 44.20 EUR 11:13:49 Euronext Dublin (XMSM) 0XL3A000000000005MI1OP
60 44.20 EUR 11:13:49 Euronext Dublin (XMSM) 0XL3A000000000005MI1OQ
64 44.20 EUR 11:13:51 Euronext Dublin (XMSM) 0XL3A000000000005MI1OV
60 44.20 EUR 11:13:51 Euronext Dublin (XMSM) 0XL3A000000000005MI1P0
150 44.22 EUR 11:14:22 Euronext Dublin (XMSM) 0XL3A000000000005MI1Q4
60 44.22 EUR 11:14:22 Euronext Dublin (XMSM) 0XL3A000000000005MI1Q5
1405 44.20 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3A000000000005MI1QN
150 44.20 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3A000000000005MI1QO
124 44.20 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3A000000000005MI1QP
124 44.20 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3A000000000005MI1QQ
1273 44.20 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3A000000000005MI1QR
280 44.20 EUR 11:14:51 Euronext Dublin (XMSM) 0XL3A000000000005MI1QS
24 44.20 EUR 11:14:51 Euronext Dublin (XMSM) 0XL3A000000000005MI1QT
215 44.22 EUR 11:16:24 Euronext Dublin (XMSM) 0XL3A000000000005MI1SJ
175 44.22 EUR 11:16:24 Euronext Dublin (XMSM) 0XL3A000000000005MI1SK
113 44.24 EUR 11:19:50 Euronext Dublin (XMSM) 0XL3A000000000005MI20P
212 44.24 EUR 11:19:50 Euronext Dublin (XMSM) 0XL3A000000000005MI20Q
107 44.24 EUR 11:19:52 Euronext Dublin (XMSM) 0XL3A000000000005MI20T
124 44.24 EUR 11:19:52 Euronext Dublin (XMSM) 0XL3A000000000005MI20U
38 44.24 EUR 11:19:52 Euronext Dublin (XMSM) 0XL3A000000000005MI20V
60 44.24 EUR 11:19:52 Euronext Dublin (XMSM) 0XL3A000000000005MI210
114 44.30 EUR 11:21:00 Euronext Dublin (XMSM) 0XL3A000000000005MI22B
370 44.30 EUR 11:21:00 Euronext Dublin (XMSM) 0XL3A000000000005MI22E
203 44.28 EUR 11:21:19 Euronext Dublin (XMSM) 0XL3A000000000005MI22U
342 44.30 EUR 11:21:19 Euronext Dublin (XMSM) 0XL3A000000000005MI231
303 44.28 EUR 11:21:19 Euronext Dublin (XMSM) 0XL3A000000000005MI233
276 44.26 EUR 11:21:31 Euronext Dublin (XMSM) 0XL3A000000000005MI23H
248 44.25 EUR 11:21:31 Euronext Dublin (XMSM) 0XL3A000000000005MI23I
228 44.26 EUR 11:21:31 Euronext Dublin (XMSM) 0XL3A000000000005MI23J
318 44.26 EUR 11:21:46 Euronext Dublin (XMSM) 0XL3A000000000005MI249
305 44.26 EUR 11:21:46 Euronext Dublin (XMSM) 0XL3A000000000005MI248
1884 44.25 EUR 11:21:48 Euronext Dublin (XMSM) 0XL3A000000000005MI24B
124 44.29 EUR 11:23:38 Euronext Dublin (XMSM) 0XL3A000000000005MI27F
60 44.29 EUR 11:23:38 Euronext Dublin (XMSM) 0XL3A000000000005MI27H
61 44.29 EUR 11:23:38 Euronext Dublin (XMSM) 0XL3A000000000005MI27G
150 44.35 EUR 11:25:56 Euronext Dublin (XMSM) 0XL3A000000000005MI2B1
82 44.35 EUR 11:25:56 Euronext Dublin (XMSM) 0XL3A000000000005MI2B2
126 44.35 EUR 11:25:56 Euronext Dublin (XMSM) 0XL3A000000000005MI2B3
143 44.35 EUR 11:25:56 Euronext Dublin (XMSM) 0XL3A000000000005MI2B4
81 44.35 EUR 11:25:56 Euronext Dublin (XMSM) 0XL3A000000000005MI2B5
60 44.35 EUR 11:25:56 Euronext Dublin (XMSM) 0XL3A000000000005MI2B6
600 44.36 EUR 11:26:20 Euronext Dublin (XMSM) 0XL3A000000000005MI2C6
1125 44.36 EUR 11:26:20 Euronext Dublin (XMSM) 0XL3A000000000005MI2C7
223 44.35 EUR 11:26:47 Euronext Dublin (XMSM) 0XL3A000000000005MI2CV
166 44.35 EUR 11:26:47 Euronext Dublin (XMSM) 0XL3A000000000005MI2D1
125 44.34 EUR 11:27:56 Euronext Dublin (XMSM) 0XL3A000000000005MI2EC
98 44.34 EUR 11:27:57 Euronext Dublin (XMSM) 0XL3A000000000005MI2EE
73 44.33 EUR 11:28:23 Euronext Dublin (XMSM) 0XL3A000000000005MI2F8
130 44.33 EUR 11:28:23 Euronext Dublin (XMSM) 0XL3A000000000005MI2F7
110 44.33 EUR 11:29:24 Euronext Dublin (XMSM) 0XL3A000000000005MI2GV
154 44.33 EUR 11:29:41 Euronext Dublin (XMSM) 0XL3A000000000005MI2HD
71 44.32 EUR 11:29:41 Euronext Dublin (XMSM) 0XL3A000000000005MI2HE
3 44.35 EUR 11:31:05 Euronext Dublin (XMSM) 0XL3A000000000005MI2JO
55 44.37 EUR 11:33:00 Euronext Dublin (XMSM) 0XL3A000000000005MI2MM
145 44.37 EUR 11:33:00 Euronext Dublin (XMSM) 0XL3A000000000005MI2MN
19 44.35 EUR 11:33:25 Euronext Dublin (XMSM) 0XL3A000000000005MI2NL
22 44.35 EUR 11:33:25 Euronext Dublin (XMSM) 0XL3A000000000005MI2NM
138 44.35 EUR 11:33:25 Euronext Dublin (XMSM) 0XL3A000000000005MI2NN
53 44.36 EUR 11:34:40 Euronext Dublin (XMSM) 0XL3A000000000005MI2PF
30 44.36 EUR 11:34:40 Euronext Dublin (XMSM) 0XL3A000000000005MI2PG
156 44.40 EUR 11:39:16 Euronext Dublin (XMSM) 0XL3A000000000005MI31D
112 44.44 EUR 11:40:50 Euronext Dublin (XMSM) 0XL3A000000000005MI331
150 44.43 EUR 11:40:50 Euronext Dublin (XMSM) 0XL3A000000000005MI332
4 44.43 EUR 11:40:50 Euronext Dublin (XMSM) 0XL3A000000000005MI333
245 44.43 EUR 11:40:52 Euronext Dublin (XMSM) 0XL3A000000000005MI334
316 44.42 EUR 11:40:52 Euronext Dublin (XMSM) 0XL3A000000000005MI335
103 44.42 EUR 11:41:10 Euronext Dublin (XMSM) 0XL3A000000000005MI33K
74 44.42 EUR 11:44:00 Euronext Dublin (XMSM) 0XL3A000000000005MI36V
246 44.42 EUR 11:44:00 Euronext Dublin (XMSM) 0XL3A000000000005MI371
192 44.46 EUR 11:47:47 Euronext Dublin (XMSM) 0XL3A000000000005MI3C0
331 44.47 EUR 11:48:23 Euronext Dublin (XMSM) 0XL3A000000000005MI3D1
126 44.46 EUR 11:48:31 Euronext Dublin (XMSM) 0XL3A000000000005MI3DB
158 44.46 EUR 11:48:45 Euronext Dublin (XMSM) 0XL3A000000000005MI3DH
331 44.45 EUR 11:49:07 Euronext Dublin (XMSM) 0XL3A000000000005MI3E7
162 44.45 EUR 11:49:08 Euronext Dublin (XMSM) 0XL3A000000000005MI3EB
159 44.44 EUR 11:49:08 Euronext Dublin (XMSM) 0XL3A000000000005MI3ED
166 44.44 EUR 11:49:08 Euronext Dublin (XMSM) 0XL3A000000000005MI3EE
88 44.47 EUR 11:51:55 Euronext Dublin (XMSM) 0XL3A000000000005MI3K5
165 44.50 EUR 11:53:53 Euronext Dublin (XMSM) 0XL3A000000000005MI3N3
124 44.50 EUR 11:53:53 Euronext Dublin (XMSM) 0XL3A000000000005MI3N4
63 44.50 EUR 11:53:53 Euronext Dublin (XMSM) 0XL3A000000000005MI3N5
206 44.49 EUR 11:53:53 Euronext Dublin (XMSM) 0XL3A000000000005MI3N6
82 44.49 EUR 11:55:46 Euronext Dublin (XMSM) 0XL3A000000000005MI3PR
91 44.49 EUR 11:56:34 Euronext Dublin (XMSM) 0XL3A000000000005MI3R6
185 44.49 EUR 11:56:34 Euronext Dublin (XMSM) 0XL3A000000000005MI3R7
151 44.48 EUR 11:56:35 Euronext Dublin (XMSM) 0XL3A000000000005MI3R9
67 44.48 EUR 11:56:35 Euronext Dublin (XMSM) 0XL3A000000000005MI3RA
175 44.47 EUR 11:58:22 Euronext Dublin (XMSM) 0XL3A000000000005MI3UP
75 44.47 EUR 11:58:42 Euronext Dublin (XMSM) 0XL3A000000000005MI3V2
135 44.48 EUR 11:59:07 Euronext Dublin (XMSM) 0XL3A000000000005MI3VN
168 44.46 EUR 11:59:07 Euronext Dublin (XMSM) 0XL3A000000000005MI3VP
106 44.46 EUR 11:59:07 Euronext Dublin (XMSM) 0XL3A000000000005MI3VQ
85 44.46 EUR 11:59:47 Euronext Dublin (XMSM) 0XL3A000000000005MI412
144 44.45 EUR 11:59:47 Euronext Dublin (XMSM) 0XL3A000000000005MI414
62 44.45 EUR 11:59:47 Euronext Dublin (XMSM) 0XL3A000000000005MI415
93 44.47 EUR 12:01:16 Euronext Dublin (XMSM) 0XL3A000000000005MI43F
58 44.47 EUR 12:01:16 Euronext Dublin (XMSM) 0XL3A000000000005MI43G
1 44.47 EUR 12:01:16 Euronext Dublin (XMSM) 0XL3A000000000005MI43H
171 44.46 EUR 12:01:49 Euronext Dublin (XMSM) 0XL3A000000000005MI44K
95 44.45 EUR 12:02:27 Euronext Dublin (XMSM) 0XL3A000000000005MI46R
27 44.44 EUR 12:02:30 Euronext Dublin (XMSM) 0XL3A000000000005MI47Q
14 44.44 EUR 12:03:15 Euronext Dublin (XMSM) 0XL3A000000000005MI492
86 44.44 EUR 12:03:22 Euronext Dublin (XMSM) 0XL3A000000000005MI497
148 44.44 EUR 12:03:22 Euronext Dublin (XMSM) 0XL3A000000000005MI498
74 44.46 EUR 12:04:20 Euronext Dublin (XMSM) 0XL3A000000000005MI4B5
80 44.47 EUR 12:05:07 Euronext Dublin (XMSM) 0XL3A000000000005MI4CM
114 44.48 EUR 12:05:25 Euronext Dublin (XMSM) 0XL3A000000000005MI4D0
78 44.47 EUR 12:06:36 Euronext Dublin (XMSM) 0XL3A000000000005MI4F1
94 44.46 EUR 12:06:52 Euronext Dublin (XMSM) 0XL3A000000000005MI4FD
98 44.45 EUR 12:07:08 Euronext Dublin (XMSM) 0XL3A000000000005MI4FV
88 44.44 EUR 12:08:06 Euronext Dublin (XMSM) 0XL3A000000000005MI4HL
79 44.48 EUR 12:13:43 Euronext Dublin (XMSM) 0XL3A000000000005MI4ON
4 44.48 EUR 12:13:43 Euronext Dublin (XMSM) 0XL3A000000000005MI4OO
110 44.50 EUR 12:16:45 Euronext Dublin (XMSM) 0XL3A000000000005MI4T2
107 44.48 EUR 12:17:08 Euronext Dublin (XMSM) 0XL3A000000000005MI4TN
121 44.50 EUR 12:18:26 Euronext Dublin (XMSM) 0XL3A000000000005MI4VQ
126 44.49 EUR 12:19:49 Euronext Dublin (XMSM) 0XL3A000000000005MI526
135 44.50 EUR 12:23:42 Euronext Dublin (XMSM) 0XL3A000000000005MI576
103 44.50 EUR 12:24:05 Euronext Dublin (XMSM) 0XL3A000000000005MI57V
232 44.55 EUR 12:32:23 Euronext Dublin (XMSM) 0XL3A000000000005MI5KV
136 44.54 EUR 12:32:23 Euronext Dublin (XMSM) 0XL3A000000000005MI5L0
164 44.55 EUR 12:33:50 Euronext Dublin (XMSM) 0XL3A000000000005MI5NM
81 44.54 EUR 12:33:59 Euronext Dublin (XMSM) 0XL3A000000000005MI5O0
100 44.53 EUR 12:34:00 Euronext Dublin (XMSM) 0XL3A000000000005MI5O3
38 44.53 EUR 12:34:09 Euronext Dublin (XMSM) 0XL3A000000000005MI5OD
44 44.55 EUR 12:39:08 Euronext Dublin (XMSM) 0XL3A000000000005MI5VF
100 44.55 EUR 12:39:08 Euronext Dublin (XMSM) 0XL3A000000000005MI5VG
6 44.53 EUR 12:39:30 Euronext Dublin (XMSM) 0XL3A000000000005MI60H
150 44.53 EUR 12:40:04 Euronext Dublin (XMSM) 0XL3A000000000005MI61H
136 44.53 EUR 12:40:04 Euronext Dublin (XMSM) 0XL3A000000000005MI61K
139 44.53 EUR 12:40:04 Euronext Dublin (XMSM) 0XL3A000000000005MI61L
163 44.52 EUR 12:40:04 Euronext Dublin (XMSM) 0XL3A000000000005MI61M
275 44.53 EUR 12:42:01 Euronext Dublin (XMSM) 0XL3A000000000005MI64P
318 44.52 EUR 12:43:39 Euronext Dublin (XMSM) 0XL3A000000000005MI674
22 44.51 EUR 12:43:39 Euronext Dublin (XMSM) 0XL3A000000000005MI675
129 44.51 EUR 12:43:39 Euronext Dublin (XMSM) 0XL3A000000000005MI676
176 44.51 EUR 12:43:39 Euronext Dublin (XMSM) 0XL3A000000000005MI677
1 44.54 EUR 12:44:29 Euronext Dublin (XMSM) 0XL3A000000000005MI68B
72 44.54 EUR 12:44:29 Euronext Dublin (XMSM) 0XL3A000000000005MI68C
48 44.54 EUR 12:44:32 Euronext Dublin (XMSM) 0XL3A000000000005MI68E
1231 44.54 EUR 12:45:32 Euronext Dublin (XMSM) 0XL3A000000000005MI6A6
43 44.54 EUR 12:45:32 Euronext Dublin (XMSM) 0XL3A000000000005MI6A5
101 44.54 EUR 12:45:32 Euronext Dublin (XMSM) 0XL3A000000000005MI6A7
124 44.54 EUR 12:45:32 Euronext Dublin (XMSM) 0XL3A000000000005MI6A8
131 44.54 EUR 12:45:32 Euronext Dublin (XMSM) 0XL3A000000000005MI6A9
429 44.55 EUR 12:50:36 Euronext Dublin (XMSM) 0XL3A000000000005MI6J8
135 44.54 EUR 12:50:46 Euronext Dublin (XMSM) 0XL3A000000000005MI6JK
271 44.53 EUR 12:50:48 Euronext Dublin (XMSM) 0XL3A000000000005MI6JO
343 44.56 EUR 12:54:19 Euronext Dublin (XMSM) 0XL3A000000000005MI6OB
124 44.57 EUR 12:54:37 Euronext Dublin (XMSM) 0XL3A000000000005MI6OU
107 44.58 EUR 12:55:10 Euronext Dublin (XMSM) 0XL3A000000000005MI6PU
20 44.59 EUR 12:56:56 Euronext Dublin (XMSM) 0XL3A000000000005MI6RO
342 44.60 EUR 12:57:14 Euronext Dublin (XMSM) 0XL3A000000000005MI6SA
1 44.59 EUR 12:58:18 Euronext Dublin (XMSM) 0XL3A000000000005MI6U2
411 44.59 EUR 12:58:18 Euronext Dublin (XMSM) 0XL3A000000000005MI6U4
165 44.58 EUR 12:58:38 Euronext Dublin (XMSM) 0XL3A000000000005MI6UH
242 44.58 EUR 12:58:38 Euronext Dublin (XMSM) 0XL3A000000000005MI6UI
150 44.59 EUR 12:59:28 Euronext Dublin (XMSM) 0XL3A000000000005MI6VJ
54 44.59 EUR 12:59:28 Euronext Dublin (XMSM) 0XL3A000000000005MI6VK
1 44.58 EUR 12:59:42 Euronext Dublin (XMSM) 0XL3A000000000005MI705
188 44.58 EUR 13:00:37 Euronext Dublin (XMSM) 0XL3A000000000005MI721
164 44.57 EUR 13:00:37 Euronext Dublin (XMSM) 0XL3A000000000005MI724
264 44.57 EUR 13:01:16 Euronext Dublin (XMSM) 0XL3A000000000005MI72S
18 44.57 EUR 13:01:16 Euronext Dublin (XMSM) 0XL3A000000000005MI72T
190 44.56 EUR 13:01:18 Euronext Dublin (XMSM) 0XL3A000000000005MI737
27 44.55 EUR 13:01:22 Euronext Dublin (XMSM) 0XL3A000000000005MI73I
21 44.55 EUR 13:01:22 Euronext Dublin (XMSM) 0XL3A000000000005MI73J
116 44.55 EUR 13:01:22 Euronext Dublin (XMSM) 0XL3A000000000005MI73N
140 44.55 EUR 13:01:22 Euronext Dublin (XMSM) 0XL3A000000000005MI73O
106 44.54 EUR 13:01:48 Euronext Dublin (XMSM) 0XL3A000000000005MI751
128 44.53 EUR 13:02:00 Euronext Dublin (XMSM) 0XL3A000000000005MI75S
97 44.53 EUR 13:02:02 Euronext Dublin (XMSM) 0XL3A000000000005MI76C
38 44.52 EUR 13:02:07 Euronext Dublin (XMSM) 0XL3A000000000005MI76N
28 44.52 EUR 13:02:10 Euronext Dublin (XMSM) 0XL3A000000000005MI76S
120 44.52 EUR 13:02:13 Euronext Dublin (XMSM) 0XL3A000000000005MI773
107 44.50 EUR 13:04:24 Euronext Dublin (XMSM) 0XL3A000000000005MI7B4
132 44.52 EUR 13:07:46 Euronext Dublin (XMSM) 0XL3A000000000005MI7F6
87 44.53 EUR 13:09:45 Euronext Dublin (XMSM) 0XL3A000000000005MI7IA
266 44.53 EUR 13:09:45 Euronext Dublin (XMSM) 0XL3A000000000005MI7IB
65 44.52 EUR 13:10:04 Euronext Dublin (XMSM) 0XL3A000000000005MI7IV
37 44.53 EUR 13:13:03 Euronext Dublin (XMSM) 0XL3A000000000005MI7NT
103 44.53 EUR 13:13:03 Euronext Dublin (XMSM) 0XL3A000000000005MI7NU
97 44.53 EUR 13:13:03 Euronext Dublin (XMSM) 0XL3A000000000005MI7NV
255 44.53 EUR 13:13:11 Euronext Dublin (XMSM) 0XL3A000000000005MI7OB
115 44.52 EUR 13:14:01 Euronext Dublin (XMSM) 0XL3A000000000005MI7PF
244 44.52 EUR 13:14:01 Euronext Dublin (XMSM) 0XL3A000000000005MI7PG
194 44.51 EUR 13:14:01 Euronext Dublin (XMSM) 0XL3A000000000005MI7PI
278 44.51 EUR 13:14:01 Euronext Dublin (XMSM) 0XL3A000000000005MI7PJ
321 44.50 EUR 13:14:36 Euronext Dublin (XMSM) 0XL3A000000000005MI7Q8
47 44.49 EUR 13:15:13 Euronext Dublin (XMSM) 0XL3A000000000005MI7R8
70 44.49 EUR 13:15:14 Euronext Dublin (XMSM) 0XL3A000000000005MI7RA
146 44.49 EUR 13:15:19 Euronext Dublin (XMSM) 0XL3A000000000005MI7RK
74 44.49 EUR 13:17:43 Euronext Dublin (XMSM) 0XL3A000000000005MI7VL
124 44.48 EUR 13:19:01 Euronext Dublin (XMSM) 0XL3A000000000005MI81T
115 44.47 EUR 13:19:50 Euronext Dublin (XMSM) 0XL3A000000000005MI836
64 44.46 EUR 13:19:50 Euronext Dublin (XMSM) 0XL3A000000000005MI837
63 44.46 EUR 13:20:35 Euronext Dublin (XMSM) 0XL3A000000000005MI858
85 44.47 EUR 13:21:37 Euronext Dublin (XMSM) 0XL3A000000000005MI87E
50 44.47 EUR 13:23:50 Euronext Dublin (XMSM) 0XL3A000000000005MI8BS
37 44.47 EUR 13:23:50 Euronext Dublin (XMSM) 0XL3A000000000005MI8BT
143 44.47 EUR 13:24:32 Euronext Dublin (XMSM) 0XL3A000000000005MI8CT
83 44.47 EUR 13:25:09 Euronext Dublin (XMSM) 0XL3A000000000005MI8F5
33 44.47 EUR 13:25:09 Euronext Dublin (XMSM) 0XL3A000000000005MI8F6
184 44.46 EUR 13:25:21 Euronext Dublin (XMSM) 0XL3A000000000005MI8G0
165 44.45 EUR 13:25:21 Euronext Dublin (XMSM) 0XL3A000000000005MI8G2
37 44.47 EUR 13:27:19 Euronext Dublin (XMSM) 0XL3A000000000005MI8JC
97 44.47 EUR 13:27:19 Euronext Dublin (XMSM) 0XL3A000000000005MI8JE
104 44.46 EUR 13:27:28 Euronext Dublin (XMSM) 0XL3A000000000005MI8JS
126 44.46 EUR 13:27:28 Euronext Dublin (XMSM) 0XL3A000000000005MI8JT
22 44.45 EUR 13:27:33 Euronext Dublin (XMSM) 0XL3A000000000005MI8K8
150 44.45 EUR 13:27:33 Euronext Dublin (XMSM) 0XL3A000000000005MI8K9
9 44.45 EUR 13:27:34 Euronext Dublin (XMSM) 0XL3A000000000005MI8KA
168 44.45 EUR 13:27:39 Euronext Dublin (XMSM) 0XL3A000000000005MI8KU
71 44.44 EUR 13:28:03 Euronext Dublin (XMSM) 0XL3A000000000005MI8M5
42 44.44 EUR 13:28:03 Euronext Dublin (XMSM) 0XL3A000000000005MI8M6
146 44.44 EUR 13:28:14 Euronext Dublin (XMSM) 0XL3A000000000005MI8MK
183 44.54 EUR 13:31:34 Euronext Dublin (XMSM) 0XL3A000000000005MI8UB
23 44.53 EUR 13:32:23 Euronext Dublin (XMSM) 0XL3A000000000005MI90B
262 44.53 EUR 13:32:23 Euronext Dublin (XMSM) 0XL3A000000000005MI90C
245 44.52 EUR 13:32:27 Euronext Dublin (XMSM) 0XL3A000000000005MI90J
150 44.52 EUR 13:32:29 Euronext Dublin (XMSM) 0XL3A000000000005MI90S
45 44.52 EUR 13:32:29 Euronext Dublin (XMSM) 0XL3A000000000005MI90T
138 44.51 EUR 13:33:26 Euronext Dublin (XMSM) 0XL3A000000000005MI931
91 44.54 EUR 13:35:30 Euronext Dublin (XMSM) 0XL3A000000000005MI97I
94 44.53 EUR 13:35:34 Euronext Dublin (XMSM) 0XL3A000000000005MI97Q
13 44.53 EUR 13:36:06 Euronext Dublin (XMSM) 0XL3A000000000005MI99C
120 44.53 EUR 13:36:06 Euronext Dublin (XMSM) 0XL3A000000000005MI99F
15 44.52 EUR 13:36:13 Euronext Dublin (XMSM) 0XL3A000000000005MI99O
58 44.52 EUR 13:36:18 Euronext Dublin (XMSM) 0XL3A000000000005MI99V
82 44.53 EUR 13:37:42 Euronext Dublin (XMSM) 0XL3A000000000005MI9CK
14 44.53 EUR 13:37:42 Euronext Dublin (XMSM) 0XL3A000000000005MI9CM
6 44.53 EUR 13:37:42 Euronext Dublin (XMSM) 0XL3A000000000005MI9CN
59 44.55 EUR 13:39:10 Euronext Dublin (XMSM) 0XL3A000000000005MI9FT
44 44.55 EUR 13:39:10 Euronext Dublin (XMSM) 0XL3A000000000005MI9FU
129 44.56 EUR 13:40:25 Euronext Dublin (XMSM) 0XL3A000000000005MI9IE
84 44.56 EUR 13:40:36 Euronext Dublin (XMSM) 0XL3A000000000005MI9IR
18 44.56 EUR 13:40:36 Euronext Dublin (XMSM) 0XL3A000000000005MI9IS
191 44.56 EUR 13:40:36 Euronext Dublin (XMSM) 0XL3A000000000005MI9IT
231 44.56 EUR 13:41:32 Euronext Dublin (XMSM) 0XL3A000000000005MI9KK
95 44.55 EUR 13:41:39 Euronext Dublin (XMSM) 0XL3A000000000005MI9KO
40 44.55 EUR 13:42:17 Euronext Dublin (XMSM) 0XL3A000000000005MI9LG
54 44.55 EUR 13:42:27 Euronext Dublin (XMSM) 0XL3A000000000005MI9LQ
12 44.54 EUR 13:42:27 Euronext Dublin (XMSM) 0XL3A000000000005MI9LT
225 44.54 EUR 13:42:27 Euronext Dublin (XMSM) 0XL3A000000000005MI9LU
112 44.54 EUR 13:42:32 Euronext Dublin (XMSM) 0XL3A000000000005MI9M6
55 44.54 EUR 13:42:32 Euronext Dublin (XMSM) 0XL3A000000000005MI9M8
56 44.54 EUR 13:42:32 Euronext Dublin (XMSM) 0XL3A000000000005MI9M9
98 44.53 EUR 13:42:48 Euronext Dublin (XMSM) 0XL3A000000000005MI9NJ
22 44.53 EUR 13:43:08 Euronext Dublin (XMSM) 0XL3A000000000005MI9OD
12 44.53 EUR 13:43:08 Euronext Dublin (XMSM) 0XL3A000000000005MI9OE
51 44.53 EUR 13:43:08 Euronext Dublin (XMSM) 0XL3A000000000005MI9OG
104 44.52 EUR 13:44:00 Euronext Dublin (XMSM) 0XL3A000000000005MI9QC
84 44.51 EUR 13:44:11 Euronext Dublin (XMSM) 0XL3A000000000005MI9RE
66 44.48 EUR 13:45:18 Euronext Dublin (XMSM) 0XL3A000000000005MI9U3
70 44.48 EUR 13:45:39 Euronext Dublin (XMSM) 0XL3A000000000005MI9V2
12 44.49 EUR 13:46:56 Euronext Dublin (XMSM) 0XL3A000000000005MIA1S
57 44.49 EUR 13:46:56 Euronext Dublin (XMSM) 0XL3A000000000005MIA1T
131 44.48 EUR 13:47:46 Euronext Dublin (XMSM) 0XL3A000000000005MIA33
142 44.51 EUR 13:49:23 Euronext Dublin (XMSM) 0XL3A000000000005MIA6U
134 44.54 EUR 13:50:36 Euronext Dublin (XMSM) 0XL3A000000000005MIAAC
107 44.55 EUR 13:52:24 Euronext Dublin (XMSM) 0XL3A000000000005MIAEJ
67 44.54 EUR 13:52:26 Euronext Dublin (XMSM) 0XL3A000000000005MIAEK
128 44.53 EUR 13:52:26 Euronext Dublin (XMSM) 0XL3A000000000005MIAEL
75 44.53 EUR 13:52:33 Euronext Dublin (XMSM) 0XL3A000000000005MIAEP
88 44.53 EUR 13:52:33 Euronext Dublin (XMSM) 0XL3A000000000005MIAER
74 44.52 EUR 13:52:33 Euronext Dublin (XMSM) 0XL3A000000000005MIAEQ
65 44.52 EUR 13:53:04 Euronext Dublin (XMSM) 0XL3A000000000005MIAFE
98 44.51 EUR 13:53:14 Euronext Dublin (XMSM) 0XL3A000000000005MIAFS
100 44.51 EUR 13:53:16 Euronext Dublin (XMSM) 0XL3A000000000005MIAG3
64 44.50 EUR 13:53:16 Euronext Dublin (XMSM) 0XL3A000000000005MIAGC
165 44.50 EUR 13:53:16 Euronext Dublin (XMSM) 0XL3A000000000005MIAGB
38 44.54 EUR 13:54:25 Euronext Dublin (XMSM) 0XL3A000000000005MIAIU
93 44.54 EUR 13:54:25 Euronext Dublin (XMSM) 0XL3A000000000005MIAIV
71 44.55 EUR 13:54:58 Euronext Dublin (XMSM) 0XL3A000000000005MIAL1
119 44.55 EUR 13:56:18 Euronext Dublin (XMSM) 0XL3A000000000005MIAQ0
116 44.56 EUR 13:57:27 Euronext Dublin (XMSM) 0XL3A000000000005MIASK
91 44.55 EUR 13:57:35 Euronext Dublin (XMSM) 0XL3A000000000005MIAT4
20 44.56 EUR 13:57:57 Euronext Dublin (XMSM) 0XL3A000000000005MIATT
120 44.56 EUR 13:58:40 Euronext Dublin (XMSM) 0XL3A000000000005MIAVG
91 44.56 EUR 13:58:41 Euronext Dublin (XMSM) 0XL3A000000000005MIAVO
90 44.57 EUR 13:59:12 Euronext Dublin (XMSM) 0XL3A000000000005MIB18
113 44.57 EUR 14:01:32 Euronext Dublin (XMSM) 0XL3A000000000005MIB79
98 44.56 EUR 14:03:47 Euronext Dublin (XMSM) 0XL3A000000000005MIBC9
80 44.56 EUR 14:03:47 Euronext Dublin (XMSM) 0XL3A000000000005MIBCA
231 44.58 EUR 14:05:35 Euronext Dublin (XMSM) 0XL3A000000000005MIBJ3
13 44.58 EUR 14:05:35 Euronext Dublin (XMSM) 0XL3A000000000005MIBJ4
88 44.58 EUR 14:05:42 Euronext Dublin (XMSM) 0XL3A000000000005MIBJB
328 44.57 EUR 14:05:42 Euronext Dublin (XMSM) 0XL3A000000000005MIBJD
50 44.56 EUR 14:05:42 Euronext Dublin (XMSM) 0XL3A000000000005MIBJE
91 44.57 EUR 14:07:01 Euronext Dublin (XMSM) 0XL3A000000000005MIBMT
150 44.57 EUR 14:07:29 Euronext Dublin (XMSM) 0XL3A000000000005MIBNJ
186 44.57 EUR 14:07:35 Euronext Dublin (XMSM) 0XL3A000000000005MIBNS
229 44.57 EUR 14:07:35 Euronext Dublin (XMSM) 0XL3A000000000005MIBNU
6 44.57 EUR 14:07:35 Euronext Dublin (XMSM) 0XL3A000000000005MIBNV
78 44.56 EUR 14:07:37 Euronext Dublin (XMSM) 0XL3A000000000005MIBO5
48 44.56 EUR 14:07:51 Euronext Dublin (XMSM) 0XL3A000000000005MIBOH
210 44.56 EUR 14:07:51 Euronext Dublin (XMSM) 0XL3A000000000005MIBOI
23 44.56 EUR 14:07:51 Euronext Dublin (XMSM) 0XL3A000000000005MIBOJ
101 44.57 EUR 14:08:10 Euronext Dublin (XMSM) 0XL3A000000000005MIBPM
72 44.57 EUR 14:08:12 Euronext Dublin (XMSM) 0XL3A000000000005MIBPS
120 44.57 EUR 14:08:30 Euronext Dublin (XMSM) 0XL3A000000000005MIBR0
113 44.57 EUR 14:10:09 Euronext Dublin (XMSM) 0XL3A000000000005MIBU6
246 44.56 EUR 14:10:46 Euronext Dublin (XMSM) 0XL3A000000000005MIC05
96 44.55 EUR 14:10:57 Euronext Dublin (XMSM) 0XL3A000000000005MIC0U
91 44.55 EUR 14:11:03 Euronext Dublin (XMSM) 0XL3A000000000005MIC16
89 44.56 EUR 14:11:51 Euronext Dublin (XMSM) 0XL3A000000000005MIC2P
8 44.56 EUR 14:11:51 Euronext Dublin (XMSM) 0XL3A000000000005MIC2Q
65 44.55 EUR 14:13:02 Euronext Dublin (XMSM) 0XL3A000000000005MIC54
109 44.55 EUR 14:13:36 Euronext Dublin (XMSM) 0XL3A000000000005MIC6N
16 44.55 EUR 14:13:36 Euronext Dublin (XMSM) 0XL3A000000000005MIC6O
69 44.55 EUR 14:14:59 Euronext Dublin (XMSM) 0XL3A000000000005MICA5
130 44.55 EUR 14:15:06 Euronext Dublin (XMSM) 0XL3A000000000005MICAA
136 44.54 EUR 14:15:06 Euronext Dublin (XMSM) 0XL3A000000000005MICAB
46 44.54 EUR 14:15:06 Euronext Dublin (XMSM) 0XL3A000000000005MICAC
32 44.54 EUR 14:15:06 Euronext Dublin (XMSM) 0XL3A000000000005MICAD
156 44.53 EUR 14:15:16 Euronext Dublin (XMSM) 0XL3A000000000005MICB6
48 44.56 EUR 14:17:16 Euronext Dublin (XMSM) 0XL3A000000000005MICFR
34 44.56 EUR 14:17:16 Euronext Dublin (XMSM) 0XL3A000000000005MICFS
51 44.56 EUR 14:18:37 Euronext Dublin (XMSM) 0XL3A000000000005MICIQ
20 44.56 EUR 14:18:37 Euronext Dublin (XMSM) 0XL3A000000000005MICIR
83 44.56 EUR 14:18:38 Euronext Dublin (XMSM) 0XL3A000000000005MICJ3
111 44.55 EUR 14:18:38 Euronext Dublin (XMSM) 0XL3A000000000005MICJ8
150 44.55 EUR 14:19:12 Euronext Dublin (XMSM) 0XL3A000000000005MICKJ
82 44.54 EUR 14:19:36 Euronext Dublin (XMSM) 0XL3A000000000005MICL7
144 44.55 EUR 14:20:37 Euronext Dublin (XMSM) 0XL3A000000000005MICOO
83 44.54 EUR 14:21:12 Euronext Dublin (XMSM) 0XL3A000000000005MICQ2
45 44.54 EUR 14:23:36 Euronext Dublin (XMSM) 0XL3A000000000005MID0U
48 44.54 EUR 14:23:36 Euronext Dublin (XMSM) 0XL3A000000000005MID0V
142 44.55 EUR 14:24:04 Euronext Dublin (XMSM) 0XL3A000000000005MID28
29 44.54 EUR 14:26:16 Euronext Dublin (XMSM) 0XL3A000000000005MID86
153 44.55 EUR 14:26:58 Euronext Dublin (XMSM) 0XL3A000000000005MID9K
80 44.54 EUR 14:27:03 Euronext Dublin (XMSM) 0XL3A000000000005MIDA1
70 44.53 EUR 14:28:33 Euronext Dublin (XMSM) 0XL3A000000000005MIDEI
69 44.52 EUR 14:28:45 Euronext Dublin (XMSM) 0XL3A000000000005MIDFD
86 44.52 EUR 14:29:42 Euronext Dublin (XMSM) 0XL3A000000000005MIDJ2
112 44.51 EUR 14:29:42 Euronext Dublin (XMSM) 0XL3A000000000005MIDJ5
230 44.54 EUR 14:30:04 Euronext Dublin (XMSM) 0XL3A000000000005MIDM2
151 44.53 EUR 14:30:10 Euronext Dublin (XMSM) 0XL3A000000000005MIDN8
144 44.53 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDNN
100 44.53 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDNO
10 44.53 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDNP
6 44.53 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDNQ
206 44.53 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDNR
7 44.52 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDNS
21 44.52 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDNT
113 44.52 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDNU
128 44.52 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDNV
13 44.51 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDO0
55 44.51 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDO1
110 44.51 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDO5
142 44.51 EUR 14:30:21 Euronext Dublin (XMSM) 0XL3A000000000005MIDOJ
98 44.51 EUR 14:30:21 Euronext Dublin (XMSM) 0XL3A000000000005MIDOK
119 44.52 EUR 14:30:30 Euronext Dublin (XMSM) 0XL3A000000000005MIDPF
150 44.52 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3A000000000005MIDPJ
335 44.52 EUR 14:30:35 Euronext Dublin (XMSM) 0XL3A000000000005MIDPP
200 44.51 EUR 14:30:53 Euronext Dublin (XMSM) 0XL3A000000000005MIDRG
22 44.51 EUR 14:30:53 Euronext Dublin (XMSM) 0XL3A000000000005MIDRH
210 44.50 EUR 14:31:02 Euronext Dublin (XMSM) 0XL3A000000000005MIDT4
115 44.50 EUR 14:31:03 Euronext Dublin (XMSM) 0XL3A000000000005MIDTE
216 44.50 EUR 14:31:05 Euronext Dublin (XMSM) 0XL3A000000000005MIDTM
108 44.49 EUR 14:31:05 Euronext Dublin (XMSM) 0XL3A000000000005MIDTN
61 44.49 EUR 14:31:07 Euronext Dublin (XMSM) 0XL3A000000000005MIDTS
134 44.49 EUR 14:31:09 Euronext Dublin (XMSM) 0XL3A000000000005MIDU7
63 44.49 EUR 14:31:09 Euronext Dublin (XMSM) 0XL3A000000000005MIDU8
85 44.49 EUR 14:31:30 Euronext Dublin (XMSM) 0XL3A000000000005MIE07
65 44.49 EUR 14:31:30 Euronext Dublin (XMSM) 0XL3A000000000005MIE08
29 44.48 EUR 14:31:31 Euronext Dublin (XMSM) 0XL3A000000000005MIE0B
92 44.48 EUR 14:31:32 Euronext Dublin (XMSM) 0XL3A000000000005MIE0D
115 44.47 EUR 14:31:33 Euronext Dublin (XMSM) 0XL3A000000000005MIE0G
88 44.47 EUR 14:31:33 Euronext Dublin (XMSM) 0XL3A000000000005MIE0H
80 44.47 EUR 14:31:36 Euronext Dublin (XMSM) 0XL3A000000000005MIE0T
197 44.47 EUR 14:31:36 Euronext Dublin (XMSM) 0XL3A000000000005MIE0U
206 44.46 EUR 14:31:43 Euronext Dublin (XMSM) 0XL3A000000000005MIE1G
88 44.46 EUR 14:31:43 Euronext Dublin (XMSM) 0XL3A000000000005MIE1H
79 44.46 EUR 14:31:45 Euronext Dublin (XMSM) 0XL3A000000000005MIE25
113 44.45 EUR 14:31:45 Euronext Dublin (XMSM) 0XL3A000000000005MIE26
96 44.45 EUR 14:31:46 Euronext Dublin (XMSM) 0XL3A000000000005MIE27
72 44.46 EUR 14:31:54 Euronext Dublin (XMSM) 0XL3A000000000005MIE2K
118 44.45 EUR 14:31:54 Euronext Dublin (XMSM) 0XL3A000000000005MIE2L
143 44.44 EUR 14:32:02 Euronext Dublin (XMSM) 0XL3A000000000005MIE48
69 44.51 EUR 14:32:23 Euronext Dublin (XMSM) 0XL3A000000000005MIE6G
72 44.51 EUR 14:32:23 Euronext Dublin (XMSM) 0XL3A000000000005MIE6H
246 44.50 EUR 14:32:27 Euronext Dublin (XMSM) 0XL3A000000000005MIE72
213 44.49 EUR 14:32:27 Euronext Dublin (XMSM) 0XL3A000000000005MIE75
200 44.48 EUR 14:32:28 Euronext Dublin (XMSM) 0XL3A000000000005MIE7E
3 44.48 EUR 14:32:28 Euronext Dublin (XMSM) 0XL3A000000000005MIE7F
85 44.50 EUR 14:32:45 Euronext Dublin (XMSM) 0XL3A000000000005MIE8G
96 44.50 EUR 14:32:45 Euronext Dublin (XMSM) 0XL3A000000000005MIE8H
82 44.50 EUR 14:32:45 Euronext Dublin (XMSM) 0XL3A000000000005MIE8I
141 44.50 EUR 14:33:10 Euronext Dublin (XMSM) 0XL3A000000000005MIEAA
208 44.50 EUR 14:33:10 Euronext Dublin (XMSM) 0XL3A000000000005MIEAB
58 44.51 EUR 14:33:30 Euronext Dublin (XMSM) 0XL3A000000000005MIEC6
100 44.51 EUR 14:33:30 Euronext Dublin (XMSM) 0XL3A000000000005MIEC7
100 44.51 EUR 14:33:30 Euronext Dublin (XMSM) 0XL3A000000000005MIEC8
84 44.53 EUR 14:33:51 Euronext Dublin (XMSM) 0XL3A000000000005MIEE6
271 44.53 EUR 14:33:51 Euronext Dublin (XMSM) 0XL3A000000000005MIEE7
97 44.52 EUR 14:33:53 Euronext Dublin (XMSM) 0XL3A000000000005MIEED
150 44.52 EUR 14:34:04 Euronext Dublin (XMSM) 0XL3A000000000005MIEFN
201 44.52 EUR 14:34:04 Euronext Dublin (XMSM) 0XL3A000000000005MIEFO
220 44.51 EUR 14:34:04 Euronext Dublin (XMSM) 0XL3A000000000005MIEFP
345 44.51 EUR 14:34:04 Euronext Dublin (XMSM) 0XL3A000000000005MIEFR
21 44.53 EUR 14:34:37 Euronext Dublin (XMSM) 0XL3A000000000005MIEIJ
78 44.53 EUR 14:34:39 Euronext Dublin (XMSM) 0XL3A000000000005MIEIQ
150 44.53 EUR 14:34:44 Euronext Dublin (XMSM) 0XL3A000000000005MIEIU
184 44.53 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3A000000000005MIEJ1
67 44.52 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3A000000000005MIEJ9
92 44.52 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3A000000000005MIEJA
19 44.52 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3A000000000005MIEJC
210 44.52 EUR 14:34:48 Euronext Dublin (XMSM) 0XL3A000000000005MIEK2
77 44.54 EUR 14:35:13 Euronext Dublin (XMSM) 0XL3A000000000005MIEN1
52 44.53 EUR 14:35:13 Euronext Dublin (XMSM) 0XL3A000000000005MIEN4
44 44.53 EUR 14:35:15 Euronext Dublin (XMSM) 0XL3A000000000005MIEN7
63 44.53 EUR 14:35:15 Euronext Dublin (XMSM) 0XL3A000000000005MIEND
160 44.53 EUR 14:35:33 Euronext Dublin (XMSM) 0XL3A000000000005MIEON
222 44.52 EUR 14:35:48 Euronext Dublin (XMSM) 0XL3A000000000005MIEPO
186 44.53 EUR 14:36:15 Euronext Dublin (XMSM) 0XL3A000000000005MIER9
84 44.53 EUR 14:36:18 Euronext Dublin (XMSM) 0XL3A000000000005MIERG
159 44.52 EUR 14:36:20 Euronext Dublin (XMSM) 0XL3A000000000005MIERO
177 44.51 EUR 14:36:23 Euronext Dublin (XMSM) 0XL3A000000000005MIESH
65 44.50 EUR 14:36:53 Euronext Dublin (XMSM) 0XL3A000000000005MIEUE
360 44.50 EUR 14:37:43 Euronext Dublin (XMSM) 0XL3A000000000005MIF2K
450 44.50 EUR 14:37:43 Euronext Dublin (XMSM) 0XL3A000000000005MIF2M
150 44.50 EUR 14:37:43 Euronext Dublin (XMSM) 0XL3A000000000005MIF2L
131 44.50 EUR 14:37:43 Euronext Dublin (XMSM) 0XL3A000000000005MIF2N
210 44.50 EUR 14:37:43 Euronext Dublin (XMSM) 0XL3A000000000005MIF2O
285 44.49 EUR 14:38:00 Euronext Dublin (XMSM) 0XL3A000000000005MIF47
179 44.49 EUR 14:38:00 Euronext Dublin (XMSM) 0XL3A000000000005MIF48
58 44.49 EUR 14:38:02 Euronext Dublin (XMSM) 0XL3A000000000005MIF4J
128 44.49 EUR 14:38:02 Euronext Dublin (XMSM) 0XL3A000000000005MIF4K
121 44.49 EUR 14:38:02 Euronext Dublin (XMSM) 0XL3A000000000005MIF4N
150 44.48 EUR 14:38:04 Euronext Dublin (XMSM) 0XL3A000000000005MIF55
237 44.48 EUR 14:38:04 Euronext Dublin (XMSM) 0XL3A000000000005MIF56
201 44.48 EUR 14:38:04 Euronext Dublin (XMSM) 0XL3A000000000005MIF57
90 44.48 EUR 14:38:04 Euronext Dublin (XMSM) 0XL3A000000000005MIF58
44 44.45 EUR 14:38:09 Euronext Dublin (XMSM) 0XL3A000000000005MIF5V
100 44.45 EUR 14:38:09 Euronext Dublin (XMSM) 0XL3A000000000005MIF5U
198 44.48 EUR 14:38:31 Euronext Dublin (XMSM) 0XL3A000000000005MIF7C
60 44.47 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A000000000005MIF7O
70 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF7Q
38 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF7R
3 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF7S
35 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF7T
35 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF7U
83 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF7V
103 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF80
65 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF81
25 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF82
8 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF83
88 44.46 EUR 14:38:45 Euronext Dublin (XMSM) 0XL3A000000000005MIF8A
200 44.46 EUR 14:38:48 Euronext Dublin (XMSM) 0XL3A000000000005MIF8F
200 44.46 EUR 14:38:48 Euronext Dublin (XMSM) 0XL3A000000000005MIF8G
200 44.46 EUR 14:38:48 Euronext Dublin (XMSM) 0XL3A000000000005MIF8I
200 44.46 EUR 14:38:48 Euronext Dublin (XMSM) 0XL3A000000000005MIF8H
147 44.46 EUR 14:38:48 Euronext Dublin (XMSM) 0XL3A000000000005MIF8J
179 44.46 EUR 14:38:58 Euronext Dublin (XMSM) 0XL3A000000000005MIF97
23 44.47 EUR 14:39:14 Euronext Dublin (XMSM) 0XL3A000000000005MIFAQ
46 44.47 EUR 14:39:14 Euronext Dublin (XMSM) 0XL3A000000000005MIFAR
129 44.46 EUR 14:39:16 Euronext Dublin (XMSM) 0XL3A000000000005MIFB0
68 44.46 EUR 14:39:16 Euronext Dublin (XMSM) 0XL3A000000000005MIFB1
142 44.46 EUR 14:39:16 Euronext Dublin (XMSM) 0XL3A000000000005MIFB2
19 44.49 EUR 14:39:39 Euronext Dublin (XMSM) 0XL3A000000000005MIFCM
61 44.49 EUR 14:39:39 Euronext Dublin (XMSM) 0XL3A000000000005MIFCN
450 44.48 EUR 14:39:42 Euronext Dublin (XMSM) 0XL3A000000000005MIFCU
1742 44.48 EUR 14:39:42 Euronext Dublin (XMSM) 0XL3A000000000005MIFCV
117 44.48 EUR 14:39:48 Euronext Dublin (XMSM) 0XL3A000000000005MIFDB
49 44.48 EUR 14:39:48 Euronext Dublin (XMSM) 0XL3A000000000005MIFDC
856 44.48 EUR 14:39:48 Euronext Dublin (XMSM) 0XL3A000000000005MIFDD
246 44.48 EUR 14:39:51 Euronext Dublin (XMSM) 0XL3A000000000005MIFDE
328 44.47 EUR 14:39:57 Euronext Dublin (XMSM) 0XL3A000000000005MIFDU
529 44.47 EUR 14:39:57 Euronext Dublin (XMSM) 0XL3A000000000005MIFDV
680 44.47 EUR 14:39:57 Euronext Dublin (XMSM) 0XL3A000000000005MIFE0
149 44.47 EUR 14:39:57 Euronext Dublin (XMSM) 0XL3A000000000005MIFE1
143 44.47 EUR 14:40:08 Euronext Dublin (XMSM) 0XL3A000000000005MIFF2
600 44.47 EUR 14:40:08 Euronext Dublin (XMSM) 0XL3A000000000005MIFF3
300 44.47 EUR 14:40:08 Euronext Dublin (XMSM) 0XL3A000000000005MIFF4
638 44.47 EUR 14:40:08 Euronext Dublin (XMSM) 0XL3A000000000005MIFF6
150 44.47 EUR 14:40:08 Euronext Dublin (XMSM) 0XL3A000000000005MIFF7
39 44.48 EUR 14:40:13 Euronext Dublin (XMSM) 0XL3A000000000005MIFFN
25 44.48 EUR 14:40:13 Euronext Dublin (XMSM) 0XL3A000000000005MIFFO
183 44.48 EUR 14:40:18 Euronext Dublin (XMSM) 0XL3A000000000005MIFG1
1175 44.48 EUR 14:40:18 Euronext Dublin (XMSM) 0XL3A000000000005MIFG2
96 44.48 EUR 14:40:18 Euronext Dublin (XMSM) 0XL3A000000000005MIFG3
177 44.48 EUR 14:40:19 Euronext Dublin (XMSM) 0XL3A000000000005MIFG4
501 44.48 EUR 14:40:19 Euronext Dublin (XMSM) 0XL3A000000000005MIFG6
150 44.47 EUR 14:40:24 Euronext Dublin (XMSM) 0XL3A000000000005MIFGN
154 44.47 EUR 14:40:24 Euronext Dublin (XMSM) 0XL3A000000000005MIFGO
183 44.46 EUR 14:40:24 Euronext Dublin (XMSM) 0XL3A000000000005MIFGP
203 44.46 EUR 14:40:24 Euronext Dublin (XMSM) 0XL3A000000000005MIFGQ
92 44.47 EUR 14:40:43 Euronext Dublin (XMSM) 0XL3A000000000005MIFIB
222 44.46 EUR 14:40:43 Euronext Dublin (XMSM) 0XL3A000000000005MIFID
63 44.47 EUR 14:40:43 Euronext Dublin (XMSM) 0XL3A000000000005MIFIC
213 44.46 EUR 14:40:43 Euronext Dublin (XMSM) 0XL3A000000000005MIFIE
378 44.46 EUR 14:40:45 Euronext Dublin (XMSM) 0XL3A000000000005MIFIG
34 44.47 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3A000000000005MIFJG
142 44.47 EUR 14:41:14 Euronext Dublin (XMSM) 0XL3A000000000005MIFK7
198 44.46 EUR 14:41:23 Euronext Dublin (XMSM) 0XL3A000000000005MIFKI
8 44.46 EUR 14:41:23 Euronext Dublin (XMSM) 0XL3A000000000005MIFKL
144 44.47 EUR 14:41:49 Euronext Dublin (XMSM) 0XL3A000000000005MIFN8
169 44.47 EUR 14:41:55 Euronext Dublin (XMSM) 0XL3A000000000005MIFNH
80 44.47 EUR 14:42:12 Euronext Dublin (XMSM) 0XL3A000000000005MIFOI
196 44.48 EUR 14:43:10 Euronext Dublin (XMSM) 0XL3A000000000005MIFSE
60 44.48 EUR 14:43:10 Euronext Dublin (XMSM) 0XL3A000000000005MIFSG
124 44.48 EUR 14:43:10 Euronext Dublin (XMSM) 0XL3A000000000005MIFSF
124 44.48 EUR 14:43:10 Euronext Dublin (XMSM) 0XL3A000000000005MIFSH
79 44.47 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A000000000005MIFSJ
526 44.47 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A000000000005MIFSK
150 44.48 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A000000000005MIFSL
60 44.48 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A000000000005MIFSM
124 44.48 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A000000000005MIFSN
124 44.48 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A000000000005MIFSO
113 44.48 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A000000000005MIFSP
68 44.47 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3A000000000005MIFT0
182 44.47 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3A000000000005MIFT1
17 44.47 EUR 14:43:20 Euronext Dublin (XMSM) 0XL3A000000000005MIFT8
257 44.46 EUR 14:43:21 Euronext Dublin (XMSM) 0XL3A000000000005MIFTE
3 44.49 EUR 14:43:56 Euronext Dublin (XMSM) 0XL3A000000000005MIFVP
100 44.49 EUR 14:43:57 Euronext Dublin (XMSM) 0XL3A000000000005MIFVR
24 44.48 EUR 14:43:57 Euronext Dublin (XMSM) 0XL3A000000000005MIG00
153 44.48 EUR 14:43:57 Euronext Dublin (XMSM) 0XL3A000000000005MIG01
150 44.48 EUR 14:43:59 Euronext Dublin (XMSM) 0XL3A000000000005MIG07
142 44.48 EUR 14:44:05 Euronext Dublin (XMSM) 0XL3A000000000005MIG0Q
136 44.48 EUR 14:44:10 Euronext Dublin (XMSM) 0XL3A000000000005MIG18
77 44.46 EUR 14:44:11 Euronext Dublin (XMSM) 0XL3A000000000005MIG1K
65 44.46 EUR 14:44:11 Euronext Dublin (XMSM) 0XL3A000000000005MIG1L
54 44.46 EUR 14:44:11 Euronext Dublin (XMSM) 0XL3A000000000005MIG1M
111 44.46 EUR 14:44:27 Euronext Dublin (XMSM) 0XL3A000000000005MIG2T
108 44.45 EUR 14:44:49 Euronext Dublin (XMSM) 0XL3A000000000005MIG4E
92 44.44 EUR 14:44:58 Euronext Dublin (XMSM) 0XL3A000000000005MIG60
225 44.45 EUR 14:45:16 Euronext Dublin (XMSM) 0XL3A000000000005MIGAG
291 44.45 EUR 14:45:18 Euronext Dublin (XMSM) 0XL3A000000000005MIGAN
126 44.45 EUR 14:45:18 Euronext Dublin (XMSM) 0XL3A000000000005MIGAO
248 44.45 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3A000000000005MIGBS
68 44.45 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3A000000000005MIGBT
295 44.45 EUR 14:45:28 Euronext Dublin (XMSM) 0XL3A000000000005MIGC3
36 44.44 EUR 14:45:30 Euronext Dublin (XMSM) 0XL3A000000000005MIGC8
155 44.44 EUR 14:45:30 Euronext Dublin (XMSM) 0XL3A000000000005MIGC9
37 44.44 EUR 14:45:30 Euronext Dublin (XMSM) 0XL3A000000000005MIGCA
359 44.45 EUR 14:46:03 Euronext Dublin (XMSM) 0XL3A000000000005MIGFD
50 44.45 EUR 14:46:03 Euronext Dublin (XMSM) 0XL3A000000000005MIGFC
67 44.45 EUR 14:46:15 Euronext Dublin (XMSM) 0XL3A000000000005MIGGA
52 44.45 EUR 14:46:15 Euronext Dublin (XMSM) 0XL3A000000000005MIGGB
92 44.45 EUR 14:46:21 Euronext Dublin (XMSM) 0XL3A000000000005MIGH0
20 44.44 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3A000000000005MIGHI
27 44.44 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3A000000000005MIGHJ
39 44.44 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3A000000000005MIGHK
211 44.44 EUR 14:46:30 Euronext Dublin (XMSM) 0XL3A000000000005MIGHP
137 44.43 EUR 14:46:51 Euronext Dublin (XMSM) 0XL3A000000000005MIGJF
114 44.43 EUR 14:46:51 Euronext Dublin (XMSM) 0XL3A000000000005MIGJI
25 44.42 EUR 14:46:51 Euronext Dublin (XMSM) 0XL3A000000000005MIGJO
63 44.42 EUR 14:46:51 Euronext Dublin (XMSM) 0XL3A000000000005MIGJP
77 44.42 EUR 14:47:03 Euronext Dublin (XMSM) 0XL3A000000000005MIGKI
76 44.41 EUR 14:47:09 Euronext Dublin (XMSM) 0XL3A000000000005MIGL8
78 44.41 EUR 14:47:12 Euronext Dublin (XMSM) 0XL3A000000000005MIGLJ
22 44.41 EUR 14:47:12 Euronext Dublin (XMSM) 0XL3A000000000005MIGLK
77 44.40 EUR 14:47:14 Euronext Dublin (XMSM) 0XL3A000000000005MIGLL
83 44.41 EUR 14:47:40 Euronext Dublin (XMSM) 0XL3A000000000005MIGO3
57 44.41 EUR 14:47:40 Euronext Dublin (XMSM) 0XL3A000000000005MIGO4
30 44.40 EUR 14:47:47 Euronext Dublin (XMSM) 0XL3A000000000005MIGOM
150 44.40 EUR 14:47:53 Euronext Dublin (XMSM) 0XL3A000000000005MIGP3
45 44.41 EUR 14:48:14 Euronext Dublin (XMSM) 0XL3A000000000005MIGQ8
263 44.41 EUR 14:48:14 Euronext Dublin (XMSM) 0XL3A000000000005MIGQB
82 44.40 EUR 14:48:34 Euronext Dublin (XMSM) 0XL3A000000000005MIGRI
324 44.39 EUR 14:48:34 Euronext Dublin (XMSM) 0XL3A000000000005MIGRR
83 44.38 EUR 14:48:44 Euronext Dublin (XMSM) 0XL3A000000000005MIGSS
111 44.38 EUR 14:48:45 Euronext Dublin (XMSM) 0XL3A000000000005MIGT8
34 44.37 EUR 14:48:46 Euronext Dublin (XMSM) 0XL3A000000000005MIGTI
41 44.37 EUR 14:48:46 Euronext Dublin (XMSM) 0XL3A000000000005MIGTJ
86 44.37 EUR 14:48:58 Euronext Dublin (XMSM) 0XL3A000000000005MIGVF
82 44.40 EUR 14:49:50 Euronext Dublin (XMSM) 0XL3A000000000005MIH3L
99 44.38 EUR 14:49:58 Euronext Dublin (XMSM) 0XL3A000000000005MIH42
145 44.38 EUR 14:50:05 Euronext Dublin (XMSM) 0XL3A000000000005MIH50
150 44.38 EUR 14:50:31 Euronext Dublin (XMSM) 0XL3A000000000005MIH64
64 44.38 EUR 14:50:31 Euronext Dublin (XMSM) 0XL3A000000000005MIH65
202 44.37 EUR 14:50:37 Euronext Dublin (XMSM) 0XL3A000000000005MIH6L
151 44.38 EUR 14:50:59 Euronext Dublin (XMSM) 0XL3A000000000005MIH89
63 44.39 EUR 14:51:05 Euronext Dublin (XMSM) 0XL3A000000000005MIH90
1319 44.39 EUR 14:51:12 Euronext Dublin (XMSM) 0XL3A000000000005MIH9J
148 44.38 EUR 14:51:15 Euronext Dublin (XMSM) 0XL3A000000000005MIH9P
273 44.38 EUR 14:51:30 Euronext Dublin (XMSM) 0XL3A000000000005MIHAO
65 44.38 EUR 14:51:30 Euronext Dublin (XMSM) 0XL3A000000000005MIHAP
40 44.37 EUR 14:51:37 Euronext Dublin (XMSM) 0XL3A000000000005MIHBJ
158 44.37 EUR 14:51:37 Euronext Dublin (XMSM) 0XL3A000000000005MIHBK
150 44.37 EUR 14:51:38 Euronext Dublin (XMSM) 0XL3A000000000005MIHBN
103 44.37 EUR 14:51:38 Euronext Dublin (XMSM) 0XL3A000000000005MIHBO
250 44.40 EUR 14:52:05 Euronext Dublin (XMSM) 0XL3A000000000005MIHE9
120 44.38 EUR 14:52:09 Euronext Dublin (XMSM) 0XL3A000000000005MIHEE
70 44.38 EUR 14:52:09 Euronext Dublin (XMSM) 0XL3A000000000005MIHEF
1 44.38 EUR 14:52:09 Euronext Dublin (XMSM) 0XL3A000000000005MIHEG
7 44.38 EUR 14:52:09 Euronext Dublin (XMSM) 0XL3A000000000005MIHEH
180 44.38 EUR 14:52:12 Euronext Dublin (XMSM) 0XL3A000000000005MIHEN
89 44.38 EUR 14:52:42 Euronext Dublin (XMSM) 0XL3A000000000005MIHH2
76 44.40 EUR 14:53:02 Euronext Dublin (XMSM) 0XL3A000000000005MIHJS
450 44.40 EUR 14:53:02 Euronext Dublin (XMSM) 0XL3A000000000005MIHJT
132 44.40 EUR 14:53:02 Euronext Dublin (XMSM) 0XL3A000000000005MIHJU
450 44.40 EUR 14:53:02 Euronext Dublin (XMSM) 0XL3A000000000005MIHJV
371 44.40 EUR 14:53:02 Euronext Dublin (XMSM) 0XL3A000000000005MIHK0
1 44.44 EUR 14:53:08 Euronext Dublin (XMSM) 0XL3A000000000005MIHKN
60 44.44 EUR 14:53:08 Euronext Dublin (XMSM) 0XL3A000000000005MIHKO
60 44.43 EUR 14:53:10 Euronext Dublin (XMSM) 0XL3A000000000005MIHL2
38 44.43 EUR 14:53:10 Euronext Dublin (XMSM) 0XL3A000000000005MIHL3
108 44.42 EUR 14:53:11 Euronext Dublin (XMSM) 0XL3A000000000005MIHL6
441 44.42 EUR 14:53:11 Euronext Dublin (XMSM) 0XL3A000000000005MIHL7
200 44.42 EUR 14:53:11 Euronext Dublin (XMSM) 0XL3A000000000005MIHL8
184 44.42 EUR 14:53:11 Euronext Dublin (XMSM) 0XL3A000000000005MIHL9
214 44.44 EUR 14:53:40 Euronext Dublin (XMSM) 0XL3A000000000005MIHMU
102 44.44 EUR 14:54:01 Euronext Dublin (XMSM) 0XL3A000000000005MIHOI
296 44.44 EUR 14:54:01 Euronext Dublin (XMSM) 0XL3A000000000005MIHOJ
106 44.43 EUR 14:54:04 Euronext Dublin (XMSM) 0XL3A000000000005MIHOO
200 44.42 EUR 14:54:07 Euronext Dublin (XMSM) 0XL3A000000000005MIHPC
218 44.42 EUR 14:54:08 Euronext Dublin (XMSM) 0XL3A000000000005MIHPF
210 44.41 EUR 14:54:09 Euronext Dublin (XMSM) 0XL3A000000000005MIHPL
162 44.41 EUR 14:54:09 Euronext Dublin (XMSM) 0XL3A000000000005MIHPN
72 44.39 EUR 14:54:21 Euronext Dublin (XMSM) 0XL3A000000000005MIHQL
150 44.39 EUR 14:54:41 Euronext Dublin (XMSM) 0XL3A000000000005MIHRV
3 44.39 EUR 14:54:41 Euronext Dublin (XMSM) 0XL3A000000000005MIHS0
100 44.38 EUR 14:54:41 Euronext Dublin (XMSM) 0XL3A000000000005MIHS3
96 44.37 EUR 14:54:46 Euronext Dublin (XMSM) 0XL3A000000000005MIHSE
72 44.36 EUR 14:54:46 Euronext Dublin (XMSM) 0XL3A000000000005MIHSG
87 44.35 EUR 14:55:00 Euronext Dublin (XMSM) 0XL3A000000000005MIHTC
97 44.33 EUR 14:55:02 Euronext Dublin (XMSM) 0XL3A000000000005MIHTM
92 44.33 EUR 14:55:06 Euronext Dublin (XMSM) 0XL3A000000000005MIHTS
150 44.33 EUR 14:55:32 Euronext Dublin (XMSM) 0XL3A000000000005MII01
236 44.33 EUR 14:55:33 Euronext Dublin (XMSM) 0XL3A000000000005MII0F
132 44.33 EUR 14:55:35 Euronext Dublin (XMSM) 0XL3A000000000005MII10
135 44.34 EUR 14:56:02 Euronext Dublin (XMSM) 0XL3A000000000005MII3E
121 44.34 EUR 14:56:02 Euronext Dublin (XMSM) 0XL3A000000000005MII3F
11 44.32 EUR 14:56:02 Euronext Dublin (XMSM) 0XL3A000000000005MII3H
47 44.32 EUR 14:56:02 Euronext Dublin (XMSM) 0XL3A000000000005MII3I
91 44.32 EUR 14:56:02 Euronext Dublin (XMSM) 0XL3A000000000005MII3J
43 44.32 EUR 14:56:28 Euronext Dublin (XMSM) 0XL3A000000000005MII6P
10 44.32 EUR 14:56:28 Euronext Dublin (XMSM) 0XL3A000000000005MII6Q
151 44.32 EUR 14:56:28 Euronext Dublin (XMSM) 0XL3A000000000005MII6R
50 44.32 EUR 14:56:28 Euronext Dublin (XMSM) 0XL3A000000000005MII6S
90 44.31 EUR 14:56:30 Euronext Dublin (XMSM) 0XL3A000000000005MII72
155 44.31 EUR 14:56:39 Euronext Dublin (XMSM) 0XL3A000000000005MII8D
38 44.28 EUR 15:01:44 Euronext Dublin (XMSM) 0XL31000000000005MIFHC
60 44.28 EUR 15:01:44 Euronext Dublin (XMSM) 0XL31000000000005MIFHD
66 44.28 EUR 15:01:44 Euronext Dublin (XMSM) 0XL31000000000005MIFHE
135 44.28 EUR 15:01:52 Euronext Dublin (XMSM) 0XL31000000000005MIFHR
55 44.28 EUR 15:01:52 Euronext Dublin (XMSM) 0XL31000000000005MIFHS
40 44.27 EUR 15:02:06 Euronext Dublin (XMSM) 0XL31000000000005MIFJC
55 44.27 EUR 15:02:06 Euronext Dublin (XMSM) 0XL31000000000005MIFJD
112 44.26 EUR 15:02:06 Euronext Dublin (XMSM) 0XL31000000000005MIFJE
10 44.26 EUR 15:02:06 Euronext Dublin (XMSM) 0XL31000000000005MIFJF
117 44.27 EUR 15:02:24 Euronext Dublin (XMSM) 0XL31000000000005MIFLD
19 44.27 EUR 15:02:26 Euronext Dublin (XMSM) 0XL31000000000005MIFLI
124 44.27 EUR 15:02:26 Euronext Dublin (XMSM) 0XL31000000000005MIFLJ
38 44.27 EUR 15:02:26 Euronext Dublin (XMSM) 0XL31000000000005MIFLK
361 44.25 EUR 15:02:30 Euronext Dublin (XMSM) 0XL31000000000005MIFM9
500 44.25 EUR 15:02:36 Euronext Dublin (XMSM) 0XL31000000000005MIFMM
124 44.26 EUR 15:02:51 Euronext Dublin (XMSM) 0XL31000000000005MIFNE
124 44.26 EUR 15:02:51 Euronext Dublin (XMSM) 0XL31000000000005MIFNF
86 44.26 EUR 15:02:51 Euronext Dublin (XMSM) 0XL31000000000005MIFNG
38 44.26 EUR 15:02:53 Euronext Dublin (XMSM) 0XL31000000000005MIFNQ
124 44.26 EUR 15:02:53 Euronext Dublin (XMSM) 0XL31000000000005MIFNR
124 44.26 EUR 15:02:53 Euronext Dublin (XMSM) 0XL31000000000005MIFNS
93 44.26 EUR 15:02:53 Euronext Dublin (XMSM) 0XL31000000000005MIFNT
150 44.27 EUR 15:03:04 Euronext Dublin (XMSM) 0XL31000000000005MIFOD
124 44.27 EUR 15:03:04 Euronext Dublin (XMSM) 0XL31000000000005MIFOE
60 44.27 EUR 15:03:04 Euronext Dublin (XMSM) 0XL31000000000005MIFOF
86 44.26 EUR 15:03:05 Euronext Dublin (XMSM) 0XL31000000000005MIFON
214 44.26 EUR 15:03:05 Euronext Dublin (XMSM) 0XL31000000000005MIFOO
25 44.26 EUR 15:03:05 Euronext Dublin (XMSM) 0XL31000000000005MIFOP
161 44.29 EUR 15:04:02 Euronext Dublin (XMSM) 0XL31000000000005MIFSK
214 44.29 EUR 15:04:02 Euronext Dublin (XMSM) 0XL31000000000005MIFSL
124 44.29 EUR 15:04:02 Euronext Dublin (XMSM) 0XL31000000000005MIFSM
83 44.29 EUR 15:04:02 Euronext Dublin (XMSM) 0XL31000000000005MIFSN
36 44.30 EUR 15:04:54 Euronext Dublin (XMSM) 0XL31000000000005MIFV9
91 44.30 EUR 15:04:54 Euronext Dublin (XMSM) 0XL31000000000005MIFVA
27 44.30 EUR 15:04:54 Euronext Dublin (XMSM) 0XL31000000000005MIFVB
63 44.29 EUR 15:05:01 Euronext Dublin (XMSM) 0XL31000000000005MIFVV
90 44.28 EUR 15:05:11 Euronext Dublin (XMSM) 0XL31000000000005MIG1K
36 44.28 EUR 15:05:11 Euronext Dublin (XMSM) 0XL31000000000005MIG1L
30 44.27 EUR 15:05:15 Euronext Dublin (XMSM) 0XL31000000000005MIG1R
170 44.27 EUR 15:05:15 Euronext Dublin (XMSM) 0XL31000000000005MIG1S
70 44.26 EUR 15:05:17 Euronext Dublin (XMSM) 0XL31000000000005MIG22
140 44.26 EUR 15:05:18 Euronext Dublin (XMSM) 0XL31000000000005MIG26
17 44.26 EUR 15:05:34 Euronext Dublin (XMSM) 0XL31000000000005MIG3C
114 44.25 EUR 15:05:34 Euronext Dublin (XMSM) 0XL31000000000005MIG3D
28 44.25 EUR 15:05:39 Euronext Dublin (XMSM) 0XL31000000000005MIG3L
182 44.28 EUR 15:06:14 Euronext Dublin (XMSM) 0XL31000000000005MIG62
102 44.27 EUR 15:06:15 Euronext Dublin (XMSM) 0XL31000000000005MIG6B
122 44.27 EUR 15:06:16 Euronext Dublin (XMSM) 0XL31000000000005MIG6D
73 44.29 EUR 15:06:49 Euronext Dublin (XMSM) 0XL31000000000005MIG8V
102 44.30 EUR 15:07:12 Euronext Dublin (XMSM) 0XL31000000000005MIGA8
99 44.30 EUR 15:07:34 Euronext Dublin (XMSM) 0XL31000000000005MIGBH
77 44.29 EUR 15:08:04 Euronext Dublin (XMSM) 0XL31000000000005MIGDF
115 44.30 EUR 15:08:50 Euronext Dublin (XMSM) 0XL31000000000005MIGFN
77 44.30 EUR 15:08:52 Euronext Dublin (XMSM) 0XL31000000000005MIGFT
70 44.31 EUR 15:09:24 Euronext Dublin (XMSM) 0XL31000000000005MIGH7
109 44.29 EUR 15:09:25 Euronext Dublin (XMSM) 0XL31000000000005MIGHA
471 44.31 EUR 15:09:40 Euronext Dublin (XMSM) 0XL31000000000005MIGI8
110 44.30 EUR 15:09:40 Euronext Dublin (XMSM) 0XL31000000000005MIGIE
272 44.30 EUR 15:09:51 Euronext Dublin (XMSM) 0XL31000000000005MIGIT
87 44.31 EUR 15:10:24 Euronext Dublin (XMSM) 0XL31000000000005MIGLP
131 44.30 EUR 15:10:27 Euronext Dublin (XMSM) 0XL31000000000005MIGM7
234 44.31 EUR 15:10:31 Euronext Dublin (XMSM) 0XL31000000000005MIGMV
22 44.32 EUR 15:10:54 Euronext Dublin (XMSM) 0XL31000000000005MIGO2
194 44.32 EUR 15:10:54 Euronext Dublin (XMSM) 0XL31000000000005MIGO3
16 44.31 EUR 15:11:00 Euronext Dublin (XMSM) 0XL31000000000005MIGOI
19 44.31 EUR 15:11:00 Euronext Dublin (XMSM) 0XL31000000000005MIGOJ
266 44.31 EUR 15:11:01 Euronext Dublin (XMSM) 0XL31000000000005MIGOL
300 44.30 EUR 15:11:05 Euronext Dublin (XMSM) 0XL31000000000005MIGPF
62 44.30 EUR 15:11:05 Euronext Dublin (XMSM) 0XL31000000000005MIGPG
98 44.30 EUR 15:11:05 Euronext Dublin (XMSM) 0XL31000000000005MIGPH
279 44.30 EUR 15:11:05 Euronext Dublin (XMSM) 0XL31000000000005MIGPI
72 44.25 EUR 15:11:08 Euronext Dublin (XMSM) 0XL31000000000005MIGQD
401 44.27 EUR 15:12:05 Euronext Dublin (XMSM) 0XL31000000000005MIGUN
245 44.26 EUR 15:12:14 Euronext Dublin (XMSM) 0XL31000000000005MIGV3
412 44.25 EUR 15:12:35 Euronext Dublin (XMSM) 0XL31000000000005MIH11
150 44.24 EUR 15:12:42 Euronext Dublin (XMSM) 0XL31000000000005MIH1E
374 44.24 EUR 15:12:42 Euronext Dublin (XMSM) 0XL31000000000005MIH1F
5 44.25 EUR 15:13:31 Euronext Dublin (XMSM) 0XL31000000000005MIH3H
89 44.25 EUR 15:13:31 Euronext Dublin (XMSM) 0XL31000000000005MIH3I
129 44.25 EUR 15:13:31 Euronext Dublin (XMSM) 0XL31000000000005MIH3J
253 44.24 EUR 15:14:10 Euronext Dublin (XMSM) 0XL31000000000005MIH6H
156 44.25 EUR 15:14:46 Euronext Dublin (XMSM) 0XL31000000000005MIH9F
149 44.24 EUR 15:15:15 Euronext Dublin (XMSM) 0XL31000000000005MIHB1
77 44.24 EUR 15:15:15 Euronext Dublin (XMSM) 0XL31000000000005MIHB2
132 44.23 EUR 15:15:16 Euronext Dublin (XMSM) 0XL31000000000005MIHBD
211 44.23 EUR 15:15:18 Euronext Dublin (XMSM) 0XL31000000000005MIHBN
74 44.22 EUR 15:15:23 Euronext Dublin (XMSM) 0XL31000000000005MIHC6
90 44.22 EUR 15:15:24 Euronext Dublin (XMSM) 0XL31000000000005MIHCF
292 44.25 EUR 15:16:32 Euronext Dublin (XMSM) 0XL31000000000005MIHGP
108 44.26 EUR 15:17:12 Euronext Dublin (XMSM) 0XL31000000000005MIHJ6
32 44.26 EUR 15:17:12 Euronext Dublin (XMSM) 0XL31000000000005MIHJ7
568 44.25 EUR 15:17:21 Euronext Dublin (XMSM) 0XL31000000000005MIHJT
61 44.25 EUR 15:17:21 Euronext Dublin (XMSM) 0XL31000000000005MIHJU
38 44.25 EUR 15:18:06 Euronext Dublin (XMSM) 0XL31000000000005MIHMI
124 44.25 EUR 15:18:06 Euronext Dublin (XMSM) 0XL31000000000005MIHMJ
124 44.25 EUR 15:18:06 Euronext Dublin (XMSM) 0XL31000000000005MIHMK
227 44.24 EUR 15:18:11 Euronext Dublin (XMSM) 0XL31000000000005MIHN0
254 44.24 EUR 15:18:13 Euronext Dublin (XMSM) 0XL31000000000005MIHNE
910 44.24 EUR 15:18:13 Euronext Dublin (XMSM) 0XL31000000000005MIHNF
20 44.24 EUR 15:18:15 Euronext Dublin (XMSM) 0XL31000000000005MIHNS
50 44.24 EUR 15:18:15 Euronext Dublin (XMSM) 0XL31000000000005MIHNT
9 44.24 EUR 15:18:15 Euronext Dublin (XMSM) 0XL31000000000005MIHNU
140 44.22 EUR 15:18:16 Euronext Dublin (XMSM) 0XL31000000000005MIHO0
4 44.22 EUR 15:18:17 Euronext Dublin (XMSM) 0XL31000000000005MIHO5
54 44.22 EUR 15:18:17 Euronext Dublin (XMSM) 0XL31000000000005MIHO6
14 44.22 EUR 15:18:17 Euronext Dublin (XMSM) 0XL31000000000005MIHO7
141 44.22 EUR 15:18:17 Euronext Dublin (XMSM) 0XL31000000000005MIHO8
149 44.25 EUR 15:19:53 Euronext Dublin (XMSM) 0XL31000000000005MIHTR
117 44.24 EUR 15:21:20 Euronext Dublin (XMSM) 0XL31000000000005MII1N
242 44.24 EUR 15:21:27 Euronext Dublin (XMSM) 0XL31000000000005MII24
3 44.24 EUR 15:21:43 Euronext Dublin (XMSM) 0XL31000000000005MII2K
150 44.24 EUR 15:21:43 Euronext Dublin (XMSM) 0XL31000000000005MII2L
124 44.24 EUR 15:21:43 Euronext Dublin (XMSM) 0XL31000000000005MII2M
124 44.24 EUR 15:21:43 Euronext Dublin (XMSM) 0XL31000000000005MII2N
474 44.23 EUR 15:21:58 Euronext Dublin (XMSM) 0XL31000000000005MII30
323 44.23 EUR 15:21:58 Euronext Dublin (XMSM) 0XL31000000000005MII31
23 44.22 EUR 15:22:44 Euronext Dublin (XMSM) 0XL31000000000005MII6D
300 44.22 EUR 15:22:44 Euronext Dublin (XMSM) 0XL31000000000005MII6E
13 44.22 EUR 15:22:44 Euronext Dublin (XMSM) 0XL31000000000005MII6F
307 44.21 EUR 15:22:45 Euronext Dublin (XMSM) 0XL31000000000005MII6G
34 44.21 EUR 15:23:17 Euronext Dublin (XMSM) 0XL31000000000005MII7I
201 44.21 EUR 15:23:17 Euronext Dublin (XMSM) 0XL31000000000005MII7J
29 44.21 EUR 15:23:17 Euronext Dublin (XMSM) 0XL31000000000005MII7K
170 44.22 EUR 15:24:01 Euronext Dublin (XMSM) 0XL31000000000005MII9V
125 44.22 EUR 15:24:08 Euronext Dublin (XMSM) 0XL31000000000005MIIAC
55 44.21 EUR 15:24:40 Euronext Dublin (XMSM) 0XL31000000000005MIIBR
300 44.21 EUR 15:24:40 Euronext Dublin (XMSM) 0XL31000000000005MIIBS
171 44.21 EUR 15:24:40 Euronext Dublin (XMSM) 0XL31000000000005MIIBT
423 44.21 EUR 15:24:48 Euronext Dublin (XMSM) 0XL31000000000005MIICQ
91 44.20 EUR 15:24:49 Euronext Dublin (XMSM) 0XL31000000000005MIICS
19 44.20 EUR 15:25:07 Euronext Dublin (XMSM) 0XL31000000000005MIIE9
300 44.20 EUR 15:25:07 Euronext Dublin (XMSM) 0XL31000000000005MIIEA
18 44.20 EUR 15:25:07 Euronext Dublin (XMSM) 0XL31000000000005MIIEB
314 44.19 EUR 15:26:20 Euronext Dublin (XMSM) 0XL31000000000005MIIJ2
103 44.19 EUR 15:26:25 Euronext Dublin (XMSM) 0XL31000000000005MIIJA
150 44.19 EUR 15:26:25 Euronext Dublin (XMSM) 0XL31000000000005MIIJB
36 44.19 EUR 15:26:26 Euronext Dublin (XMSM) 0XL31000000000005MIIJC
12 44.19 EUR 15:26:26 Euronext Dublin (XMSM) 0XL31000000000005MIIJD
31 44.18 EUR 15:26:30 Euronext Dublin (XMSM) 0XL31000000000005MIIJG
124 44.18 EUR 15:26:30 Euronext Dublin (XMSM) 0XL31000000000005MIIJH
17 44.18 EUR 15:26:30 Euronext Dublin (XMSM) 0XL31000000000005MIIJI
67 44.18 EUR 15:26:31 Euronext Dublin (XMSM) 0XL31000000000005MIIJK
116 44.18 EUR 15:26:33 Euronext Dublin (XMSM) 0XL31000000000005MIIJN
85 44.17 EUR 15:26:53 Euronext Dublin (XMSM) 0XL31000000000005MIIK8
19 44.17 EUR 15:26:58 Euronext Dublin (XMSM) 0XL31000000000005MIIKD
143 44.17 EUR 15:27:31 Euronext Dublin (XMSM) 0XL31000000000005MIINM
182 44.17 EUR 15:27:36 Euronext Dublin (XMSM) 0XL31000000000005MIINT
84 44.16 EUR 15:28:08 Euronext Dublin (XMSM) 0XL31000000000005MIIP5
120 44.16 EUR 15:28:08 Euronext Dublin (XMSM) 0XL31000000000005MIIP6
63 44.16 EUR 15:28:55 Euronext Dublin (XMSM) 0XL31000000000005MIIRC
65 44.15 EUR 15:29:08 Euronext Dublin (XMSM) 0XL31000000000005MIIRO
68 44.15 EUR 15:29:08 Euronext Dublin (XMSM) 0XL31000000000005MIIRP
59 44.14 EUR 15:29:09 Euronext Dublin (XMSM) 0XL31000000000005MIIS9
32 44.14 EUR 15:29:09 Euronext Dublin (XMSM) 0XL31000000000005MIISA
218 44.17 EUR 15:29:46 Euronext Dublin (XMSM) 0XL31000000000005MIIUL
150 44.17 EUR 15:30:03 Euronext Dublin (XMSM) 0XL31000000000005MIIV9
264 44.17 EUR 15:30:03 Euronext Dublin (XMSM) 0XL31000000000005MIIVA
150 44.16 EUR 15:30:03 Euronext Dublin (XMSM) 0XL31000000000005MIIVB
56 44.16 EUR 15:30:03 Euronext Dublin (XMSM) 0XL31000000000005MIIVC
150 44.17 EUR 15:30:13 Euronext Dublin (XMSM) 0XL31000000000005MIJ0A
124 44.17 EUR 15:30:13 Euronext Dublin (XMSM) 0XL31000000000005MIJ0B
3 44.17 EUR 15:30:22 Euronext Dublin (XMSM) 0XL31000000000005MIJ0J
1 44.17 EUR 15:30:22 Euronext Dublin (XMSM) 0XL31000000000005MIJ0K
159 44.17 EUR 15:30:22 Euronext Dublin (XMSM) 0XL31000000000005MIJ0M
73 44.17 EUR 15:30:22 Euronext Dublin (XMSM) 0XL31000000000005MIJ0L
509 44.17 EUR 15:30:27 Euronext Dublin (XMSM) 0XL31000000000005MIJ0Q
519 44.17 EUR 15:30:32 Euronext Dublin (XMSM) 0XL31000000000005MIJ15
18 44.17 EUR 15:31:11 Euronext Dublin (XMSM) 0XL31000000000005MIJ36
124 44.17 EUR 15:31:11 Euronext Dublin (XMSM) 0XL31000000000005MIJ37
333 44.17 EUR 15:31:11 Euronext Dublin (XMSM) 0XL31000000000005MIJ38
96 44.17 EUR 15:31:15 Euronext Dublin (XMSM) 0XL31000000000005MIJ3I
105 44.17 EUR 15:31:21 Euronext Dublin (XMSM) 0XL31000000000005MIJ3P
538 44.16 EUR 15:31:42 Euronext Dublin (XMSM) 0XL31000000000005MIJ4P
10 44.15 EUR 15:31:46 Euronext Dublin (XMSM) 0XL31000000000005MIJ52
200 44.15 EUR 15:31:46 Euronext Dublin (XMSM) 0XL31000000000005MIJ53
156 44.15 EUR 15:31:46 Euronext Dublin (XMSM) 0XL31000000000005MIJ54
150 44.20 EUR 15:33:57 Euronext Dublin (XMSM) 0XL31000000000005MIJB1
116 44.20 EUR 15:33:57 Euronext Dublin (XMSM) 0XL31000000000005MIJB2
262 44.19 EUR 15:34:12 Euronext Dublin (XMSM) 0XL31000000000005MIJCA
221 44.21 EUR 15:35:17 Euronext Dublin (XMSM) 0XL31000000000005MIJF2
53 44.21 EUR 15:35:24 Euronext Dublin (XMSM) 0XL31000000000005MIJF9
108 44.20 EUR 15:35:25 Euronext Dublin (XMSM) 0XL31000000000005MIJFD
6 44.20 EUR 15:35:25 Euronext Dublin (XMSM) 0XL31000000000005MIJFE
86 44.20 EUR 15:35:26 Euronext Dublin (XMSM) 0XL31000000000005MIJFF
177 44.19 EUR 15:35:29 Euronext Dublin (XMSM) 0XL31000000000005MIJFL
8 44.19 EUR 15:35:29 Euronext Dublin (XMSM) 0XL31000000000005MIJFM
150 44.19 EUR 15:35:36 Euronext Dublin (XMSM) 0XL31000000000005MIJG4
66 44.23 EUR 15:36:36 Euronext Dublin (XMSM) 0XL31000000000005MIJK5
194 44.24 EUR 15:36:36 Euronext Dublin (XMSM) 0XL31000000000005MIJK4
124 44.27 EUR 15:37:12 Euronext Dublin (XMSM) 0XL31000000000005MIJM8
150 44.27 EUR 15:37:12 Euronext Dublin (XMSM) 0XL31000000000005MIJM9
124 44.27 EUR 15:37:12 Euronext Dublin (XMSM) 0XL31000000000005MIJMA
124 44.27 EUR 15:37:12 Euronext Dublin (XMSM) 0XL31000000000005MIJMB
81 44.28 EUR 15:37:35 Euronext Dublin (XMSM) 0XL31000000000005MIJN8
145 44.28 EUR 15:37:35 Euronext Dublin (XMSM) 0XL31000000000005MIJN9
45 44.28 EUR 15:37:35 Euronext Dublin (XMSM) 0XL31000000000005MIJNA
18 44.28 EUR 15:37:35 Euronext Dublin (XMSM) 0XL31000000000005MIJNB
150 44.29 EUR 15:38:48 Euronext Dublin (XMSM) 0XL31000000000005MIJRD
1138 44.29 EUR 15:38:48 Euronext Dublin (XMSM) 0XL31000000000005MIJRE
121 44.29 EUR 15:38:48 Euronext Dublin (XMSM) 0XL31000000000005MIJRF
124 44.29 EUR 15:38:48 Euronext Dublin (XMSM) 0XL31000000000005MIJRG
124 44.29 EUR 15:38:48 Euronext Dublin (XMSM) 0XL31000000000005MIJRH
150 44.29 EUR 15:38:48 Euronext Dublin (XMSM) 0XL31000000000005MIJRJ
187 44.29 EUR 15:38:48 Euronext Dublin (XMSM) 0XL31000000000005MIJRI
508 44.29 EUR 15:39:05 Euronext Dublin (XMSM) 0XL31000000000005MIJSP
337 44.29 EUR 15:39:08 Euronext Dublin (XMSM) 0XL31000000000005MIJST
14 44.29 EUR 15:39:43 Euronext Dublin (XMSM) 0XL31000000000005MIJTU
123 44.29 EUR 15:39:43 Euronext Dublin (XMSM) 0XL31000000000005MIJU0
264 44.29 EUR 15:39:43 Euronext Dublin (XMSM) 0XL31000000000005MIJU1
295 44.28 EUR 15:39:44 Euronext Dublin (XMSM) 0XL31000000000005MIJU7
280 44.28 EUR 15:39:48 Euronext Dublin (XMSM) 0XL31000000000005MIJUF
100 44.29 EUR 15:40:32 Euronext Dublin (XMSM) 0XL31000000000005MIK03
32 44.29 EUR 15:40:32 Euronext Dublin (XMSM) 0XL31000000000005MIK04
150 44.28 EUR 15:40:54 Euronext Dublin (XMSM) 0XL31000000000005MIK13
168 44.28 EUR 15:40:54 Euronext Dublin (XMSM) 0XL31000000000005MIK14
231 44.27 EUR 15:40:59 Euronext Dublin (XMSM) 0XL31000000000005MIK1E
66 44.31 EUR 15:41:58 Euronext Dublin (XMSM) 0XL31000000000005MIK3P
57 44.31 EUR 15:41:58 Euronext Dublin (XMSM) 0XL31000000000005MIK3Q
506 44.30 EUR 15:42:19 Euronext Dublin (XMSM) 0XL31000000000005MIK4O
46 44.30 EUR 15:42:30 Euronext Dublin (XMSM) 0XL31000000000005MIK5C
1009 44.30 EUR 15:42:30 Euronext Dublin (XMSM) 0XL31000000000005MIK5B
134 44.30 EUR 15:42:30 Euronext Dublin (XMSM) 0XL31000000000005MIK5D
262 44.30 EUR 15:42:36 Euronext Dublin (XMSM) 0XL31000000000005MIK5G
236 44.30 EUR 15:42:36 Euronext Dublin (XMSM) 0XL31000000000005MIK5H
51 44.29 EUR 15:43:16 Euronext Dublin (XMSM) 0XL31000000000005MIK7C
349 44.29 EUR 15:43:16 Euronext Dublin (XMSM) 0XL31000000000005MIK7D
290 44.30 EUR 15:43:55 Euronext Dublin (XMSM) 0XL31000000000005MIK8R
150 44.30 EUR 15:43:55 Euronext Dublin (XMSM) 0XL31000000000005MIK8Q
38 44.30 EUR 15:44:03 Euronext Dublin (XMSM) 0XL31000000000005MIK9H
310 44.30 EUR 15:44:03 Euronext Dublin (XMSM) 0XL31000000000005MIK9I
150 44.30 EUR 15:44:16 Euronext Dublin (XMSM) 0XL31000000000005MIKA9
115 44.30 EUR 15:44:16 Euronext Dublin (XMSM) 0XL31000000000005MIKAA
12 44.29 EUR 15:44:18 Euronext Dublin (XMSM) 0XL31000000000005MIKAI
100 44.29 EUR 15:44:18 Euronext Dublin (XMSM) 0XL31000000000005MIKAJ
200 44.29 EUR 15:44:18 Euronext Dublin (XMSM) 0XL31000000000005MIKAK
43 44.29 EUR 15:44:18 Euronext Dublin (XMSM) 0XL31000000000005MIKAL
103 44.29 EUR 15:44:23 Euronext Dublin (XMSM) 0XL31000000000005MIKAU
110 44.28 EUR 15:44:24 Euronext Dublin (XMSM) 0XL31000000000005MIKB5
135 44.28 EUR 15:44:30 Euronext Dublin (XMSM) 0XL31000000000005MIKBP
13 44.27 EUR 15:44:32 Euronext Dublin (XMSM) 0XL31000000000005MIKBT
126 44.27 EUR 15:44:32 Euronext Dublin (XMSM) 0XL31000000000005MIKBU
130 44.27 EUR 15:44:36 Euronext Dublin (XMSM) 0XL31000000000005MIKC8
52 44.28 EUR 15:46:41 Euronext Dublin (XMSM) 0XL31000000000005MIKHM
124 44.28 EUR 15:46:41 Euronext Dublin (XMSM) 0XL31000000000005MIKHN
150 44.28 EUR 15:46:41 Euronext Dublin (XMSM) 0XL31000000000005MIKHO
251 44.30 EUR 15:47:19 Euronext Dublin (XMSM) 0XL31000000000005MIKKA
98 44.30 EUR 15:47:19 Euronext Dublin (XMSM) 0XL31000000000005MIKKB
86 44.30 EUR 15:47:19 Euronext Dublin (XMSM) 0XL31000000000005MIKKC
189 44.30 EUR 15:47:19 Euronext Dublin (XMSM) 0XL31000000000005MIKKD
124 44.30 EUR 15:47:20 Euronext Dublin (XMSM) 0XL31000000000005MIKKE
124 44.30 EUR 15:47:20 Euronext Dublin (XMSM) 0XL31000000000005MIKKF
141 44.30 EUR 15:47:49 Euronext Dublin (XMSM) 0XL31000000000005MIKM0
60 44.30 EUR 15:47:49 Euronext Dublin (XMSM) 0XL31000000000005MIKM1
60 44.30 EUR 15:47:52 Euronext Dublin (XMSM) 0XL31000000000005MIKM9
124 44.30 EUR 15:47:52 Euronext Dublin (XMSM) 0XL31000000000005MIKMA
124 44.30 EUR 15:47:52 Euronext Dublin (XMSM) 0XL31000000000005MIKMB
192 44.30 EUR 15:47:52 Euronext Dublin (XMSM) 0XL31000000000005MIKMC
60 44.30 EUR 15:47:54 Euronext Dublin (XMSM) 0XL31000000000005MIKMF
124 44.30 EUR 15:47:54 Euronext Dublin (XMSM) 0XL31000000000005MIKMG
124 44.30 EUR 15:47:54 Euronext Dublin (XMSM) 0XL31000000000005MIKMH
192 44.30 EUR 15:47:54 Euronext Dublin (XMSM) 0XL31000000000005MIKMI
38 44.30 EUR 15:47:54 Euronext Dublin (XMSM) 0XL31000000000005MIKMJ
734 44.30 EUR 15:48:07 Euronext Dublin (XMSM) 0XL31000000000005MIKNN
220 44.29 EUR 15:48:11 Euronext Dublin (XMSM) 0XL31000000000005MIKNT
15 44.28 EUR 15:48:34 Euronext Dublin (XMSM) 0XL31000000000005MIKPE
80 44.28 EUR 15:48:34 Euronext Dublin (XMSM) 0XL31000000000005MIKPF
120 44.28 EUR 15:48:34 Euronext Dublin (XMSM) 0XL31000000000005MIKPG
40 44.28 EUR 15:48:34 Euronext Dublin (XMSM) 0XL31000000000005MIKPH
20 44.28 EUR 15:48:34 Euronext Dublin (XMSM) 0XL31000000000005MIKPI
40 44.28 EUR 15:48:34 Euronext Dublin (XMSM) 0XL31000000000005MIKPJ
29 44.28 EUR 15:48:34 Euronext Dublin (XMSM) 0XL31000000000005MIKPK
150 44.28 EUR 15:48:37 Euronext Dublin (XMSM) 0XL31000000000005MIKPU
16 44.28 EUR 15:48:37 Euronext Dublin (XMSM) 0XL31000000000005MIKPV
150 44.27 EUR 15:48:55 Euronext Dublin (XMSM) 0XL31000000000005MIKQV
17 44.27 EUR 15:48:55 Euronext Dublin (XMSM) 0XL31000000000005MIKR0
18 44.27 EUR 15:48:55 Euronext Dublin (XMSM) 0XL31000000000005MIKR1
78 44.27 EUR 15:48:55 Euronext Dublin (XMSM) 0XL31000000000005MIKR2
113 44.27 EUR 15:48:56 Euronext Dublin (XMSM) 0XL31000000000005MIKR8
195 44.26 EUR 15:49:04 Euronext Dublin (XMSM) 0XL31000000000005MIKRL
122 44.26 EUR 15:49:11 Euronext Dublin (XMSM) 0XL31000000000005MIKSA
120 44.25 EUR 15:49:12 Euronext Dublin (XMSM) 0XL31000000000005MIKSD
161 44.30 EUR 15:50:13 Euronext Dublin (XMSM) 0XL31000000000005MIL04
142 44.29 EUR 15:50:43 Euronext Dublin (XMSM) 0XL31000000000005MIL22
13 44.29 EUR 15:50:43 Euronext Dublin (XMSM) 0XL31000000000005MIL26
77 44.29 EUR 15:50:43 Euronext Dublin (XMSM) 0XL31000000000005MIL27
229 44.28 EUR 15:50:44 Euronext Dublin (XMSM) 0XL31000000000005MIL2D
157 44.28 EUR 15:50:44 Euronext Dublin (XMSM) 0XL31000000000005MIL2G
101 44.27 EUR 15:50:46 Euronext Dublin (XMSM) 0XL31000000000005MIL34
63 44.27 EUR 15:50:46 Euronext Dublin (XMSM) 0XL31000000000005MIL35
35 44.27 EUR 15:50:47 Euronext Dublin (XMSM) 0XL31000000000005MIL3A
58 44.27 EUR 15:50:47 Euronext Dublin (XMSM) 0XL31000000000005MIL3B
13 44.26 EUR 15:50:48 Euronext Dublin (XMSM) 0XL31000000000005MIL3C
66 44.26 EUR 15:50:51 Euronext Dublin (XMSM) 0XL31000000000005MIL3I
75 44.26 EUR 15:50:51 Euronext Dublin (XMSM) 0XL31000000000005MIL3J
18 44.26 EUR 15:50:51 Euronext Dublin (XMSM) 0XL31000000000005MIL3K
9 44.26 EUR 15:50:54 Euronext Dublin (XMSM) 0XL31000000000005MIL3P
70 44.28 EUR 15:51:13 Euronext Dublin (XMSM) 0XL31000000000005MIL4I
17 44.28 EUR 15:51:13 Euronext Dublin (XMSM) 0XL31000000000005MIL4J
69 44.29 EUR 15:51:56 Euronext Dublin (XMSM) 0XL31000000000005MIL6L
201 44.29 EUR 15:51:56 Euronext Dublin (XMSM) 0XL31000000000005MIL6M
150 44.28 EUR 15:52:06 Euronext Dublin (XMSM) 0XL31000000000005MIL75
84 44.28 EUR 15:52:06 Euronext Dublin (XMSM) 0XL31000000000005MIL76
78 44.27 EUR 15:52:10 Euronext Dublin (XMSM) 0XL31000000000005MIL7J
15 44.27 EUR 15:52:19 Euronext Dublin (XMSM) 0XL31000000000005MIL85
21 44.27 EUR 15:52:19 Euronext Dublin (XMSM) 0XL31000000000005MIL86
38 44.27 EUR 15:52:19 Euronext Dublin (XMSM) 0XL31000000000005MIL89
144 44.27 EUR 15:52:25 Euronext Dublin (XMSM) 0XL31000000000005MIL8O
95 44.27 EUR 15:53:26 Euronext Dublin (XMSM) 0XL31000000000005MILB8
206 44.27 EUR 15:54:05 Euronext Dublin (XMSM) 0XL31000000000005MILDN
97 44.28 EUR 15:54:30 Euronext Dublin (XMSM) 0XL31000000000005MILED
128 44.28 EUR 15:54:30 Euronext Dublin (XMSM) 0XL31000000000005MILEE
140 44.29 EUR 15:55:15 Euronext Dublin (XMSM) 0XL31000000000005MILGJ
75 44.29 EUR 15:55:15 Euronext Dublin (XMSM) 0XL31000000000005MILGK
161 44.29 EUR 15:55:17 Euronext Dublin (XMSM) 0XL31000000000005MILGM
57 44.29 EUR 15:55:17 Euronext Dublin (XMSM) 0XL31000000000005MILGN
170 44.28 EUR 15:55:17 Euronext Dublin (XMSM) 0XL31000000000005MILGO
76 44.28 EUR 15:55:19 Euronext Dublin (XMSM) 0XL31000000000005MILGR
70 44.28 EUR 15:55:53 Euronext Dublin (XMSM) 0XL31000000000005MILHV
138 44.28 EUR 15:55:53 Euronext Dublin (XMSM) 0XL31000000000005MILI0
278 44.29 EUR 15:56:19 Euronext Dublin (XMSM) 0XL31000000000005MILK7
150 44.28 EUR 15:56:40 Euronext Dublin (XMSM) 0XL31000000000005MILL0
2 44.28 EUR 15:56:40 Euronext Dublin (XMSM) 0XL31000000000005MILL1
233 44.29 EUR 15:57:12 Euronext Dublin (XMSM) 0XL31000000000005MILN4
107 44.29 EUR 15:57:33 Euronext Dublin (XMSM) 0XL31000000000005MILON
150 44.28 EUR 15:57:39 Euronext Dublin (XMSM) 0XL31000000000005MILPQ
105 44.28 EUR 15:57:39 Euronext Dublin (XMSM) 0XL31000000000005MILPR
146 44.31 EUR 15:58:01 Euronext Dublin (XMSM) 0XL31000000000005MILT0
103 44.31 EUR 15:58:01 Euronext Dublin (XMSM) 0XL31000000000005MILT1
164 44.31 EUR 15:58:01 Euronext Dublin (XMSM) 0XL31000000000005MILT2
237 44.30 EUR 15:58:21 Euronext Dublin (XMSM) 0XL31000000000005MILU8
105 44.30 EUR 15:58:21 Euronext Dublin (XMSM) 0XL31000000000005MILU9
97 44.30 EUR 15:58:22 Euronext Dublin (XMSM) 0XL31000000000005MILUE
49 44.30 EUR 15:59:25 Euronext Dublin (XMSM) 0XL31000000000005MIM1N
113 44.30 EUR 15:59:39 Euronext Dublin (XMSM) 0XL31000000000005MIM3G
79 44.29 EUR 15:59:39 Euronext Dublin (XMSM) 0XL31000000000005MIM3I
176 44.29 EUR 15:59:39 Euronext Dublin (XMSM) 0XL31000000000005MIM3J
60 44.29 EUR 15:59:41 Euronext Dublin (XMSM) 0XL31000000000005MIM3M
50 44.29 EUR 15:59:41 Euronext Dublin (XMSM) 0XL31000000000005MIM3N
103 44.30 EUR 16:00:12 Euronext Dublin (XMSM) 0XL31000000000005MIM70
97 44.30 EUR 16:00:12 Euronext Dublin (XMSM) 0XL31000000000005MIM71
89 44.31 EUR 16:00:34 Euronext Dublin (XMSM) 0XL31000000000005MIM89
150 44.31 EUR 16:00:41 Euronext Dublin (XMSM) 0XL31000000000005MIM8Q
147 44.31 EUR 16:00:42 Euronext Dublin (XMSM) 0XL31000000000005MIM8R
21 44.31 EUR 16:00:42 Euronext Dublin (XMSM) 0XL31000000000005MIM8S
169 44.30 EUR 16:01:55 Euronext Dublin (XMSM) 0XL31000000000005MIMC9
278 44.29 EUR 16:02:19 Euronext Dublin (XMSM) 0XL31000000000005MIMDJ
150 44.29 EUR 16:02:23 Euronext Dublin (XMSM) 0XL31000000000005MIMDN
36 44.29 EUR 16:02:23 Euronext Dublin (XMSM) 0XL31000000000005MIMDO
46 44.29 EUR 16:02:23 Euronext Dublin (XMSM) 0XL31000000000005MIMDP
98 44.28 EUR 16:02:52 Euronext Dublin (XMSM) 0XL31000000000005MIMEV
120 44.28 EUR 16:03:05 Euronext Dublin (XMSM) 0XL31000000000005MIMFN
150 44.30 EUR 16:04:02 Euronext Dublin (XMSM) 0XL31000000000005MIMHE
19 44.30 EUR 16:04:02 Euronext Dublin (XMSM) 0XL31000000000005MIMHF
177 44.30 EUR 16:05:00 Euronext Dublin (XMSM) 0XL31000000000005MIMKI
200 44.29 EUR 16:05:02 Euronext Dublin (XMSM) 0XL31000000000005MIMKV
1 44.29 EUR 16:05:02 Euronext Dublin (XMSM) 0XL31000000000005MIML7
48 44.28 EUR 16:05:03 Euronext Dublin (XMSM) 0XL31000000000005MIMLL
230 44.29 EUR 16:05:14 Euronext Dublin (XMSM) 0XL31000000000005MIMM0
57 44.28 EUR 16:05:18 Euronext Dublin (XMSM) 0XL31000000000005MIMMC
91 44.28 EUR 16:05:24 Euronext Dublin (XMSM) 0XL31000000000005MIMMP
8 44.31 EUR 16:06:53 Euronext Dublin (XMSM) 0XL31000000000005MIMQJ
150 44.31 EUR 16:06:53 Euronext Dublin (XMSM) 0XL31000000000005MIMQK
92 44.31 EUR 16:06:53 Euronext Dublin (XMSM) 0XL31000000000005MIMQL
150 44.31 EUR 16:07:18 Euronext Dublin (XMSM) 0XL31000000000005MIMSG
300 44.31 EUR 16:07:18 Euronext Dublin (XMSM) 0XL31000000000005MIMSH
239 44.31 EUR 16:07:18 Euronext Dublin (XMSM) 0XL31000000000005MIMSI
86 44.31 EUR 16:07:18 Euronext Dublin (XMSM) 0XL31000000000005MIMSJ
392 44.31 EUR 16:07:18 Euronext Dublin (XMSM) 0XL31000000000005MIMSK
67 44.31 EUR 16:07:18 Euronext Dublin (XMSM) 0XL31000000000005MIMSL
124 44.31 EUR 16:07:18 Euronext Dublin (XMSM) 0XL31000000000005MIMSM
124 44.31 EUR 16:07:18 Euronext Dublin (XMSM) 0XL31000000000005MIMSN
130 44.31 EUR 16:07:18 Euronext Dublin (XMSM) 0XL31000000000005MIMSO
67 44.31 EUR 16:08:14 Euronext Dublin (XMSM) 0XL31000000000005MIMVN
106 44.31 EUR 16:08:14 Euronext Dublin (XMSM) 0XL31000000000005MIMVO
481 44.30 EUR 16:08:59 Euronext Dublin (XMSM) 0XL31000000000005MIN1V
300 44.30 EUR 16:08:59 Euronext Dublin (XMSM) 0XL31000000000005MIN20
286 44.30 EUR 16:08:59 Euronext Dublin (XMSM) 0XL31000000000005MIN21
611 44.30 EUR 16:08:59 Euronext Dublin (XMSM) 0XL31000000000005MIN22
529 44.29 EUR 16:11:27 Euronext Dublin (XMSM) 0XL31000000000005MINB7
139 44.28 EUR 16:11:31 Euronext Dublin (XMSM) 0XL31000000000005MINBG
28 44.28 EUR 16:11:31 Euronext Dublin (XMSM) 0XL31000000000005MINBI
24 44.28 EUR 16:11:37 Euronext Dublin (XMSM) 0XL31000000000005MINC8
24 44.29 EUR 16:11:47 Euronext Dublin (XMSM) 0XL31000000000005MINCR
2 44.29 EUR 16:11:47 Euronext Dublin (XMSM) 0XL31000000000005MINCS
3 44.29 EUR 16:11:47 Euronext Dublin (XMSM) 0XL31000000000005MINCT
838 44.29 EUR 16:11:47 Euronext Dublin (XMSM) 0XL31000000000005MINCV
51 44.29 EUR 16:11:58 Euronext Dublin (XMSM) 0XL31000000000005MINDB
118 44.29 EUR 16:11:58 Euronext Dublin (XMSM) 0XL31000000000005MINDC
124 44.29 EUR 16:11:58 Euronext Dublin (XMSM) 0XL31000000000005MINDD
124 44.29 EUR 16:11:58 Euronext Dublin (XMSM) 0XL31000000000005MINDE
450 44.30 EUR 16:12:44 Euronext Dublin (XMSM) 0XL31000000000005MING2
118 44.30 EUR 16:12:44 Euronext Dublin (XMSM) 0XL31000000000005MING3
1190 44.30 EUR 16:12:44 Euronext Dublin (XMSM) 0XL31000000000005MING4
86 44.30 EUR 16:12:45 Euronext Dublin (XMSM) 0XL31000000000005MING8
173 44.30 EUR 16:12:45 Euronext Dublin (XMSM) 0XL31000000000005MING9
1 44.29 EUR 16:12:49 Euronext Dublin (XMSM) 0XL31000000000005MINGH
148 44.29 EUR 16:13:01 Euronext Dublin (XMSM) 0XL31000000000005MINH2
112 44.29 EUR 16:13:34 Euronext Dublin (XMSM) 0XL31000000000005MINIM
187 44.28 EUR 16:13:35 Euronext Dublin (XMSM) 0XL31000000000005MINIQ
150 44.28 EUR 16:13:35 Euronext Dublin (XMSM) 0XL31000000000005MINJ1
775 44.28 EUR 16:13:35 Euronext Dublin (XMSM) 0XL31000000000005MINJ2
230 44.28 EUR 16:13:42 Euronext Dublin (XMSM) 0XL31000000000005MINK0
125 44.27 EUR 16:13:44 Euronext Dublin (XMSM) 0XL31000000000005MINK9
96 44.27 EUR 16:13:46 Euronext Dublin (XMSM) 0XL31000000000005MINKC
150 44.27 EUR 16:13:53 Euronext Dublin (XMSM) 0XL31000000000005MINKM
90 44.27 EUR 16:13:53 Euronext Dublin (XMSM) 0XL31000000000005MINKN
163 44.28 EUR 16:15:41 Euronext Dublin (XMSM) 0XL31000000000005MINQL
112 44.28 EUR 16:15:45 Euronext Dublin (XMSM) 0XL31000000000005MINQT
16 44.29 EUR 16:16:40 Euronext Dublin (XMSM) 0XL31000000000005MINU1
111 44.29 EUR 16:16:40 Euronext Dublin (XMSM) 0XL31000000000005MINU2
150 44.28 EUR 16:16:40 Euronext Dublin (XMSM) 0XL31000000000005MINU6
200 44.28 EUR 16:16:41 Euronext Dublin (XMSM) 0XL31000000000005MINUI
82 44.28 EUR 16:16:41 Euronext Dublin (XMSM) 0XL31000000000005MINUJ
235 44.27 EUR 16:17:17 Euronext Dublin (XMSM) 0XL31000000000005MIO04
87 44.27 EUR 16:17:18 Euronext Dublin (XMSM) 0XL31000000000005MIO08
177 44.27 EUR 16:17:19 Euronext Dublin (XMSM) 0XL31000000000005MIO0M
202 44.27 EUR 16:17:20 Euronext Dublin (XMSM) 0XL31000000000005MIO0R
106 44.26 EUR 16:17:20 Euronext Dublin (XMSM) 0XL31000000000005MIO10
85 44.26 EUR 16:17:44 Euronext Dublin (XMSM) 0XL31000000000005MIO2O
53 44.26 EUR 16:17:49 Euronext Dublin (XMSM) 0XL31000000000005MIO32
228 44.25 EUR 16:18:02 Euronext Dublin (XMSM) 0XL31000000000005MIO42
21 44.25 EUR 16:18:02 Euronext Dublin (XMSM) 0XL31000000000005MIO44
64 44.25 EUR 16:18:12 Euronext Dublin (XMSM) 0XL31000000000005MIO4O
130 44.25 EUR 16:18:13 Euronext Dublin (XMSM) 0XL31000000000005MIO4R
121 44.25 EUR 16:18:17 Euronext Dublin (XMSM) 0XL31000000000005MIO5A
151 44.25 EUR 16:18:19 Euronext Dublin (XMSM) 0XL31000000000005MIO5K
21 44.26 EUR 16:18:51 Euronext Dublin (XMSM) 0XL31000000000005MIO76
38 44.26 EUR 16:18:51 Euronext Dublin (XMSM) 0XL31000000000005MIO77
57 44.26 EUR 16:18:51 Euronext Dublin (XMSM) 0XL31000000000005MIO78
160 44.26 EUR 16:18:51 Euronext Dublin (XMSM) 0XL31000000000005MIO79
347 44.26 EUR 16:19:04 Euronext Dublin (XMSM) 0XL31000000000005MIO85
102 44.26 EUR 16:19:04 Euronext Dublin (XMSM) 0XL31000000000005MIO86
93 44.26 EUR 16:19:04 Euronext Dublin (XMSM) 0XL31000000000005MIO87
26 44.26 EUR 16:19:28 Euronext Dublin (XMSM) 0XL31000000000005MIO9V
177 44.26 EUR 16:19:28 Euronext Dublin (XMSM) 0XL31000000000005MIOA0
103 44.25 EUR 16:19:54 Euronext Dublin (XMSM) 0XL31000000000005MIOB9
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBPOBKDCBBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement