REG - CRH PLC - Transaction in Own Shares
23/02/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230223:nRSW7670Qa&default-theme=true
RNS Number : 7670Q CRH PLC 23 February 2023
23(rd) February 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22(nd) February 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares
Euronext Dublin
Number of ordinary shares purchased: 281,241
Highest price paid per share: € 43.9400
Lowest price paid per share: € 43.3700
Volume weighted average price paid: € 43.6419
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 8,714,717 of its
ordinary shares in treasury which represents 1.159% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 743,425,621 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
22(nd) February 2023 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 22(nd) February 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 43.6419 281,241
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
85 43.66 EUR 08:12:20 Euronext Dublin (XMSM) 0XL3A0000000000088UAH7
27 43.68 EUR 08:13:32 Euronext Dublin (XMSM) 0XL3A0000000000088UAJO
636 43.68 EUR 08:14:03 Euronext Dublin (XMSM) 0XL3A0000000000088UAKI
710 43.68 EUR 08:14:03 Euronext Dublin (XMSM) 0XL3A0000000000088UAKJ
559 43.67 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A0000000000088UAL6
150 43.66 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A0000000000088UAL8
623 43.66 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A0000000000088UAL7
121 43.66 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A0000000000088UAL9
126 43.67 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A0000000000088UALB
126 43.67 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A0000000000088UALA
149 43.65 EUR 08:14:39 Euronext Dublin (XMSM) 0XL3A0000000000088UALP
295 43.65 EUR 08:15:04 Euronext Dublin (XMSM) 0XL3A0000000000088UAMM
94 43.65 EUR 08:15:04 Euronext Dublin (XMSM) 0XL3A0000000000088UAMO
150 43.65 EUR 08:15:04 Euronext Dublin (XMSM) 0XL3A0000000000088UAMN
88 43.62 EUR 08:15:09 Euronext Dublin (XMSM) 0XL3A0000000000088UAN2
204 43.62 EUR 08:15:10 Euronext Dublin (XMSM) 0XL3A0000000000088UAN5
343 43.63 EUR 08:15:15 Euronext Dublin (XMSM) 0XL3A0000000000088UANA
150 43.66 EUR 08:15:31 Euronext Dublin (XMSM) 0XL3A0000000000088UAO4
126 43.66 EUR 08:15:31 Euronext Dublin (XMSM) 0XL3A0000000000088UAO5
66 43.66 EUR 08:15:31 Euronext Dublin (XMSM) 0XL3A0000000000088UAO6
126 43.66 EUR 08:15:31 Euronext Dublin (XMSM) 0XL3A0000000000088UAO7
384 43.64 EUR 08:15:31 Euronext Dublin (XMSM) 0XL3A0000000000088UAO8
193 43.64 EUR 08:15:32 Euronext Dublin (XMSM) 0XL3A0000000000088UAOB
629 43.70 EUR 08:18:04 Euronext Dublin (XMSM) 0XL3A0000000000088UAS1
118 43.74 EUR 08:18:41 Euronext Dublin (XMSM) 0XL3A0000000000088UAT0
60 43.74 EUR 08:18:41 Euronext Dublin (XMSM) 0XL3A0000000000088UAST
126 43.74 EUR 08:18:41 Euronext Dublin (XMSM) 0XL3A0000000000088UASU
126 43.74 EUR 08:18:41 Euronext Dublin (XMSM) 0XL3A0000000000088UASV
421 43.74 EUR 08:18:55 Euronext Dublin (XMSM) 0XL3A0000000000088UAT5
78 43.74 EUR 08:18:55 Euronext Dublin (XMSM) 0XL3A0000000000088UAT6
138 43.73 EUR 08:19:16 Euronext Dublin (XMSM) 0XL3A0000000000088UATJ
137 43.73 EUR 08:19:20 Euronext Dublin (XMSM) 0XL3A0000000000088UATM
645 43.73 EUR 08:19:20 Euronext Dublin (XMSM) 0XL3A0000000000088UATN
179 43.73 EUR 08:19:20 Euronext Dublin (XMSM) 0XL3A0000000000088UATO
120 43.70 EUR 08:19:22 Euronext Dublin (XMSM) 0XL3A0000000000088UATP
60 43.78 EUR 08:22:05 Euronext Dublin (XMSM) 0XL3A0000000000088UB26
283 43.78 EUR 08:22:13 Euronext Dublin (XMSM) 0XL3A0000000000088UB2L
533 43.78 EUR 08:22:13 Euronext Dublin (XMSM) 0XL3A0000000000088UB2M
20 43.78 EUR 08:22:13 Euronext Dublin (XMSM) 0XL3A0000000000088UB2K
600 43.78 EUR 08:22:13 Euronext Dublin (XMSM) 0XL3A0000000000088UB2J
121 43.77 EUR 08:22:51 Euronext Dublin (XMSM) 0XL3A0000000000088UB52
219 43.76 EUR 08:23:20 Euronext Dublin (XMSM) 0XL3A0000000000088UB6C
144 43.76 EUR 08:23:58 Euronext Dublin (XMSM) 0XL3A0000000000088UB81
29 43.76 EUR 08:23:58 Euronext Dublin (XMSM) 0XL3A0000000000088UB80
82 43.75 EUR 08:24:10 Euronext Dublin (XMSM) 0XL3A0000000000088UB8F
19 43.75 EUR 08:24:10 Euronext Dublin (XMSM) 0XL3A0000000000088UB8G
117 43.75 EUR 08:24:13 Euronext Dublin (XMSM) 0XL3A0000000000088UB8L
85 43.74 EUR 08:24:16 Euronext Dublin (XMSM) 0XL3A0000000000088UB8O
105 43.74 EUR 08:24:16 Euronext Dublin (XMSM) 0XL3A0000000000088UB8P
16 43.74 EUR 08:24:16 Euronext Dublin (XMSM) 0XL3A0000000000088UB8Q
110 43.72 EUR 08:24:21 Euronext Dublin (XMSM) 0XL3A0000000000088UB9A
84 43.74 EUR 08:24:39 Euronext Dublin (XMSM) 0XL3A0000000000088UB9O
146 43.72 EUR 08:24:56 Euronext Dublin (XMSM) 0XL3A0000000000088UBAI
86 43.70 EUR 08:25:47 Euronext Dublin (XMSM) 0XL3A0000000000088UBC2
71 43.63 EUR 08:26:35 Euronext Dublin (XMSM) 0XL3A0000000000088UBF0
66 43.62 EUR 08:27:04 Euronext Dublin (XMSM) 0XL3A0000000000088UBG7
168 43.64 EUR 08:28:39 Euronext Dublin (XMSM) 0XL3A0000000000088UBJQ
144 43.63 EUR 08:28:56 Euronext Dublin (XMSM) 0XL3A0000000000088UBKJ
95 43.62 EUR 08:28:56 Euronext Dublin (XMSM) 0XL3A0000000000088UBKK
112 43.62 EUR 08:29:33 Euronext Dublin (XMSM) 0XL3A0000000000088UBMH
110 43.61 EUR 08:29:55 Euronext Dublin (XMSM) 0XL3A0000000000088UBNG
67 43.62 EUR 08:30:57 Euronext Dublin (XMSM) 0XL3A0000000000088UBQB
34 43.61 EUR 08:31:04 Euronext Dublin (XMSM) 0XL3A0000000000088UBQN
123 43.62 EUR 08:31:24 Euronext Dublin (XMSM) 0XL3A0000000000088UBRR
140 43.62 EUR 08:31:24 Euronext Dublin (XMSM) 0XL3A0000000000088UBRS
157 43.62 EUR 08:31:24 Euronext Dublin (XMSM) 0XL3A0000000000088UBRT
122 43.61 EUR 08:31:27 Euronext Dublin (XMSM) 0XL3A0000000000088UBS1
155 43.60 EUR 08:31:29 Euronext Dublin (XMSM) 0XL3A0000000000088UBS2
316 43.60 EUR 08:31:29 Euronext Dublin (XMSM) 0XL3A0000000000088UBS3
31 43.60 EUR 08:31:31 Euronext Dublin (XMSM) 0XL3A0000000000088UBS4
298 43.59 EUR 08:31:35 Euronext Dublin (XMSM) 0XL3A0000000000088UBS6
184 43.59 EUR 08:31:35 Euronext Dublin (XMSM) 0XL3A0000000000088UBS5
131 43.60 EUR 08:31:57 Euronext Dublin (XMSM) 0XL3A0000000000088UBT6
85 43.60 EUR 08:31:57 Euronext Dublin (XMSM) 0XL3A0000000000088UBT7
63 43.59 EUR 08:31:57 Euronext Dublin (XMSM) 0XL3A0000000000088UBT8
11 43.59 EUR 08:31:57 Euronext Dublin (XMSM) 0XL3A0000000000088UBT9
169 43.60 EUR 08:32:12 Euronext Dublin (XMSM) 0XL3A0000000000088UBTN
145 43.60 EUR 08:32:12 Euronext Dublin (XMSM) 0XL3A0000000000088UBTO
38 43.59 EUR 08:32:12 Euronext Dublin (XMSM) 0XL3A0000000000088UBTQ
58 43.59 EUR 08:32:12 Euronext Dublin (XMSM) 0XL3A0000000000088UBTP
205 43.59 EUR 08:32:12 Euronext Dublin (XMSM) 0XL3A0000000000088UBTR
173 43.58 EUR 08:32:12 Euronext Dublin (XMSM) 0XL3A0000000000088UBTS
150 43.58 EUR 08:32:20 Euronext Dublin (XMSM) 0XL3A0000000000088UBUA
66 43.58 EUR 08:32:20 Euronext Dublin (XMSM) 0XL3A0000000000088UBUB
210 43.57 EUR 08:32:25 Euronext Dublin (XMSM) 0XL3A0000000000088UBUJ
115 43.58 EUR 08:32:46 Euronext Dublin (XMSM) 0XL3A0000000000088UBVI
6 43.58 EUR 08:32:47 Euronext Dublin (XMSM) 0XL3A0000000000088UBVJ
81 43.58 EUR 08:32:47 Euronext Dublin (XMSM) 0XL3A0000000000088UBVK
180 43.59 EUR 08:32:50 Euronext Dublin (XMSM) 0XL3A0000000000088UBVN
81 43.59 EUR 08:32:50 Euronext Dublin (XMSM) 0XL3A0000000000088UBVO
27 43.59 EUR 08:32:50 Euronext Dublin (XMSM) 0XL3A0000000000088UBVP
96 43.59 EUR 08:33:03 Euronext Dublin (XMSM) 0XL3A0000000000088UC0A
150 43.59 EUR 08:33:05 Euronext Dublin (XMSM) 0XL3A0000000000088UC0E
150 43.59 EUR 08:33:09 Euronext Dublin (XMSM) 0XL3A0000000000088UC0J
60 43.59 EUR 08:33:09 Euronext Dublin (XMSM) 0XL3A0000000000088UC0K
43 43.59 EUR 08:33:09 Euronext Dublin (XMSM) 0XL3A0000000000088UC0L
45 43.59 EUR 08:33:09 Euronext Dublin (XMSM) 0XL3A0000000000088UC0M
465 43.58 EUR 08:33:12 Euronext Dublin (XMSM) 0XL3A0000000000088UC0S
170 43.58 EUR 08:33:12 Euronext Dublin (XMSM) 0XL3A0000000000088UC0T
567 43.57 EUR 08:33:14 Euronext Dublin (XMSM) 0XL3A0000000000088UC13
283 43.57 EUR 08:33:14 Euronext Dublin (XMSM) 0XL3A0000000000088UC14
21 43.54 EUR 08:33:25 Euronext Dublin (XMSM) 0XL3A0000000000088UC1J
100 43.54 EUR 08:33:43 Euronext Dublin (XMSM) 0XL3A0000000000088UC29
178 43.54 EUR 08:33:46 Euronext Dublin (XMSM) 0XL3A0000000000088UC2C
170 43.53 EUR 08:33:46 Euronext Dublin (XMSM) 0XL3A0000000000088UC2D
113 43.52 EUR 08:34:12 Euronext Dublin (XMSM) 0XL3A0000000000088UC3G
115 43.53 EUR 08:34:22 Euronext Dublin (XMSM) 0XL3A0000000000088UC44
510 43.55 EUR 08:35:13 Euronext Dublin (XMSM) 0XL3A0000000000088UC6K
234 43.55 EUR 08:35:13 Euronext Dublin (XMSM) 0XL3A0000000000088UC6N
24 43.54 EUR 08:35:37 Euronext Dublin (XMSM) 0XL3A0000000000088UC7N
38 43.55 EUR 08:35:42 Euronext Dublin (XMSM) 0XL3A0000000000088UC80
112 43.55 EUR 08:35:42 Euronext Dublin (XMSM) 0XL3A0000000000088UC7V
1100 43.58 EUR 08:36:09 Euronext Dublin (XMSM) 0XL3A0000000000088UC9L
111 43.58 EUR 08:36:09 Euronext Dublin (XMSM) 0XL3A0000000000088UC9M
612 43.56 EUR 08:36:46 Euronext Dublin (XMSM) 0XL3A0000000000088UCB2
146 43.56 EUR 08:36:46 Euronext Dublin (XMSM) 0XL3A0000000000088UCB1
131 43.55 EUR 08:36:46 Euronext Dublin (XMSM) 0XL3A0000000000088UCB4
150 43.55 EUR 08:36:46 Euronext Dublin (XMSM) 0XL3A0000000000088UCB5
192 43.54 EUR 08:37:00 Euronext Dublin (XMSM) 0XL3A0000000000088UCBS
98 43.53 EUR 08:37:01 Euronext Dublin (XMSM) 0XL3A0000000000088UCC1
150 43.53 EUR 08:37:01 Euronext Dublin (XMSM) 0XL3A0000000000088UCC0
322 43.53 EUR 08:37:01 Euronext Dublin (XMSM) 0XL3A0000000000088UCC2
124 43.51 EUR 08:37:32 Euronext Dublin (XMSM) 0XL3A0000000000088UCDB
145 43.50 EUR 08:37:33 Euronext Dublin (XMSM) 0XL3A0000000000088UCDD
27 43.51 EUR 08:38:03 Euronext Dublin (XMSM) 0XL3A0000000000088UCF0
1324 43.50 EUR 08:38:05 Euronext Dublin (XMSM) 0XL3A0000000000088UCF3
87 43.51 EUR 08:38:33 Euronext Dublin (XMSM) 0XL3A0000000000088UCGU
64 43.51 EUR 08:38:33 Euronext Dublin (XMSM) 0XL3A0000000000088UCGV
708 43.54 EUR 08:39:06 Euronext Dublin (XMSM) 0XL3A0000000000088UCIK
132 43.54 EUR 08:39:16 Euronext Dublin (XMSM) 0XL3A0000000000088UCJ5
74 43.54 EUR 08:39:16 Euronext Dublin (XMSM) 0XL3A0000000000088UCJ6
93 43.53 EUR 08:40:14 Euronext Dublin (XMSM) 0XL3A0000000000088UCLL
141 43.53 EUR 08:40:14 Euronext Dublin (XMSM) 0XL3A0000000000088UCLM
564 43.51 EUR 08:40:20 Euronext Dublin (XMSM) 0XL3A0000000000088UCMB
261 43.52 EUR 08:40:20 Euronext Dublin (XMSM) 0XL3A0000000000088UCMC
324 43.53 EUR 08:40:53 Euronext Dublin (XMSM) 0XL3A0000000000088UCND
297 43.51 EUR 08:41:03 Euronext Dublin (XMSM) 0XL3A0000000000088UCON
13 43.51 EUR 08:41:03 Euronext Dublin (XMSM) 0XL3A0000000000088UCOP
107 43.51 EUR 08:41:03 Euronext Dublin (XMSM) 0XL3A0000000000088UCOQ
128 43.50 EUR 08:41:03 Euronext Dublin (XMSM) 0XL3A0000000000088UCOT
173 43.51 EUR 08:41:29 Euronext Dublin (XMSM) 0XL3A0000000000088UCQL
122 43.50 EUR 08:41:30 Euronext Dublin (XMSM) 0XL3A0000000000088UCQM
96 43.50 EUR 08:41:56 Euronext Dublin (XMSM) 0XL3A0000000000088UCS7
143 43.50 EUR 08:41:56 Euronext Dublin (XMSM) 0XL3A0000000000088UCS8
246 43.49 EUR 08:42:12 Euronext Dublin (XMSM) 0XL3A0000000000088UCSU
185 43.49 EUR 08:42:13 Euronext Dublin (XMSM) 0XL3A0000000000088UCSV
157 43.48 EUR 08:42:13 Euronext Dublin (XMSM) 0XL3A0000000000088UCT1
120 43.46 EUR 08:42:21 Euronext Dublin (XMSM) 0XL3A0000000000088UCTB
111 43.46 EUR 08:42:23 Euronext Dublin (XMSM) 0XL3A0000000000088UCTK
85 43.45 EUR 08:42:23 Euronext Dublin (XMSM) 0XL3A0000000000088UCTP
257 43.47 EUR 08:43:01 Euronext Dublin (XMSM) 0XL3A0000000000088UCVP
365 43.47 EUR 08:43:01 Euronext Dublin (XMSM) 0XL3A0000000000088UCVQ
113 43.46 EUR 08:43:04 Euronext Dublin (XMSM) 0XL3A0000000000088UD04
13 43.46 EUR 08:43:04 Euronext Dublin (XMSM) 0XL3A0000000000088UD05
150 43.46 EUR 08:43:04 Euronext Dublin (XMSM) 0XL3A0000000000088UD07
403 43.46 EUR 08:43:04 Euronext Dublin (XMSM) 0XL3A0000000000088UD08
25 43.44 EUR 08:43:04 Euronext Dublin (XMSM) 0XL3A0000000000088UD0J
86 43.44 EUR 08:43:04 Euronext Dublin (XMSM) 0XL3A0000000000088UD0K
91 43.42 EUR 08:43:33 Euronext Dublin (XMSM) 0XL3A0000000000088UD20
149 43.41 EUR 08:43:43 Euronext Dublin (XMSM) 0XL3A0000000000088UD32
77 43.40 EUR 08:43:46 Euronext Dublin (XMSM) 0XL3A0000000000088UD33
80 43.39 EUR 08:44:08 Euronext Dublin (XMSM) 0XL3A0000000000088UD3U
69 43.37 EUR 08:44:35 Euronext Dublin (XMSM) 0XL3A0000000000088UD51
64 43.37 EUR 08:44:57 Euronext Dublin (XMSM) 0XL3A0000000000088UD6P
1219 43.37 EUR 08:45:02 Euronext Dublin (XMSM) 0XL3A0000000000088UD75
68 43.38 EUR 08:45:07 Euronext Dublin (XMSM) 0XL3A0000000000088UD7N
116 43.37 EUR 08:45:08 Euronext Dublin (XMSM) 0XL3A0000000000088UD7S
300 43.37 EUR 08:45:08 Euronext Dublin (XMSM) 0XL3A0000000000088UD7R
73 43.37 EUR 08:45:08 Euronext Dublin (XMSM) 0XL3A0000000000088UD7Q
299 43.39 EUR 08:46:08 Euronext Dublin (XMSM) 0XL3A0000000000088UDAN
91 43.39 EUR 08:46:16 Euronext Dublin (XMSM) 0XL3A0000000000088UDBC
102 43.39 EUR 08:46:16 Euronext Dublin (XMSM) 0XL3A0000000000088UDBB
202 43.40 EUR 08:46:30 Euronext Dublin (XMSM) 0XL3A0000000000088UDC6
185 43.40 EUR 08:46:30 Euronext Dublin (XMSM) 0XL3A0000000000088UDC7
241 43.40 EUR 08:47:01 Euronext Dublin (XMSM) 0XL3A0000000000088UDDP
75 43.44 EUR 08:47:44 Euronext Dublin (XMSM) 0XL3A0000000000088UDFD
1156 43.46 EUR 08:48:12 Euronext Dublin (XMSM) 0XL3A0000000000088UDGJ
11 43.47 EUR 08:48:52 Euronext Dublin (XMSM) 0XL3A0000000000088UDIS
66 43.47 EUR 08:48:52 Euronext Dublin (XMSM) 0XL3A0000000000088UDIR
179 43.46 EUR 08:48:52 Euronext Dublin (XMSM) 0XL3A0000000000088UDIT
160 43.45 EUR 08:49:08 Euronext Dublin (XMSM) 0XL3A0000000000088UDJJ
78 43.46 EUR 08:49:40 Euronext Dublin (XMSM) 0XL3A0000000000088UDKU
320 43.45 EUR 08:50:11 Euronext Dublin (XMSM) 0XL3A0000000000088UDM8
456 43.45 EUR 08:50:11 Euronext Dublin (XMSM) 0XL3A0000000000088UDM9
76 43.48 EUR 08:52:01 Euronext Dublin (XMSM) 0XL3A0000000000088UDQM
328 43.49 EUR 08:52:37 Euronext Dublin (XMSM) 0XL3A0000000000088UDSC
209 43.51 EUR 08:53:00 Euronext Dublin (XMSM) 0XL3A0000000000088UDTJ
202 43.51 EUR 08:53:00 Euronext Dublin (XMSM) 0XL3A0000000000088UDTK
203 43.50 EUR 08:53:03 Euronext Dublin (XMSM) 0XL3A0000000000088UDTQ
175 43.50 EUR 08:53:07 Euronext Dublin (XMSM) 0XL3A0000000000088UDTV
263 43.51 EUR 08:53:53 Euronext Dublin (XMSM) 0XL3A0000000000088UDVS
508 43.62 EUR 08:56:13 Euronext Dublin (XMSM) 0XL3A0000000000088UE6V
475 43.62 EUR 08:56:17 Euronext Dublin (XMSM) 0XL3A0000000000088UE7M
6 43.62 EUR 08:56:17 Euronext Dublin (XMSM) 0XL3A0000000000088UE7N
2796 43.65 EUR 08:57:41 Euronext Dublin (XMSM) 0XL3A0000000000088UEB9
102 43.64 EUR 08:57:41 Euronext Dublin (XMSM) 0XL3A0000000000088UEBC
78 43.65 EUR 08:57:41 Euronext Dublin (XMSM) 0XL3A0000000000088UEBB
692 43.63 EUR 08:57:41 Euronext Dublin (XMSM) 0XL3A0000000000088UEBH
218 43.63 EUR 08:57:42 Euronext Dublin (XMSM) 0XL3A0000000000088UEBM
233 43.61 EUR 08:58:09 Euronext Dublin (XMSM) 0XL3A0000000000088UECH
157 43.60 EUR 08:58:09 Euronext Dublin (XMSM) 0XL3A0000000000088UECK
169 43.61 EUR 08:58:09 Euronext Dublin (XMSM) 0XL3A0000000000088UECI
83 43.60 EUR 08:58:36 Euronext Dublin (XMSM) 0XL3A0000000000088UEDL
12 43.60 EUR 08:58:36 Euronext Dublin (XMSM) 0XL3A0000000000088UEDK
83 43.60 EUR 08:58:50 Euronext Dublin (XMSM) 0XL3A0000000000088UEDV
108 43.59 EUR 08:59:32 Euronext Dublin (XMSM) 0XL3A0000000000088UEF0
66 43.56 EUR 09:00:20 Euronext Dublin (XMSM) 0XL3A0000000000088UEHL
455 43.55 EUR 09:00:31 Euronext Dublin (XMSM) 0XL3A0000000000088UEI1
320 43.55 EUR 09:00:31 Euronext Dublin (XMSM) 0XL3A0000000000088UEI2
256 43.55 EUR 09:00:31 Euronext Dublin (XMSM) 0XL3A0000000000088UEI4
193 43.62 EUR 09:02:04 Euronext Dublin (XMSM) 0XL3A0000000000088UEKP
148 43.61 EUR 09:02:04 Euronext Dublin (XMSM) 0XL3A0000000000088UEKR
300 43.61 EUR 09:02:04 Euronext Dublin (XMSM) 0XL3A0000000000088UEKQ
456 43.63 EUR 09:02:12 Euronext Dublin (XMSM) 0XL3A0000000000088UEM4
439 43.63 EUR 09:02:12 Euronext Dublin (XMSM) 0XL3A0000000000088UEM3
91 43.63 EUR 09:02:36 Euronext Dublin (XMSM) 0XL3A0000000000088UENL
94 43.63 EUR 09:02:54 Euronext Dublin (XMSM) 0XL3A0000000000088UEOV
124 43.61 EUR 09:03:03 Euronext Dublin (XMSM) 0XL3A0000000000088UEPV
69 43.62 EUR 09:03:14 Euronext Dublin (XMSM) 0XL3A0000000000088UEQQ
6 43.62 EUR 09:03:14 Euronext Dublin (XMSM) 0XL3A0000000000088UEQS
76 43.62 EUR 09:03:14 Euronext Dublin (XMSM) 0XL3A0000000000088UEQR
74 43.62 EUR 09:03:14 Euronext Dublin (XMSM) 0XL3A0000000000088UEQT
84 43.61 EUR 09:03:14 Euronext Dublin (XMSM) 0XL3A0000000000088UEQU
79 43.61 EUR 09:03:52 Euronext Dublin (XMSM) 0XL3A0000000000088UESP
1072 43.66 EUR 09:05:15 Euronext Dublin (XMSM) 0XL3A0000000000088UF1A
211 43.67 EUR 09:05:52 Euronext Dublin (XMSM) 0XL3A0000000000088UF2U
53 43.67 EUR 09:05:52 Euronext Dublin (XMSM) 0XL3A0000000000088UF32
130 43.66 EUR 09:06:01 Euronext Dublin (XMSM) 0XL3A0000000000088UF3F
259 43.65 EUR 09:06:01 Euronext Dublin (XMSM) 0XL3A0000000000088UF3H
235 43.66 EUR 09:06:41 Euronext Dublin (XMSM) 0XL3A0000000000088UF5G
170 43.65 EUR 09:06:53 Euronext Dublin (XMSM) 0XL3A0000000000088UF62
213 43.64 EUR 09:07:56 Euronext Dublin (XMSM) 0XL3A0000000000088UF8Q
148 43.63 EUR 09:08:04 Euronext Dublin (XMSM) 0XL3A0000000000088UF9A
8 43.63 EUR 09:08:41 Euronext Dublin (XMSM) 0XL3A0000000000088UFAM
70 43.63 EUR 09:09:10 Euronext Dublin (XMSM) 0XL3A0000000000088UFBV
134 43.63 EUR 09:09:10 Euronext Dublin (XMSM) 0XL3A0000000000088UFC1
86 43.67 EUR 09:10:08 Euronext Dublin (XMSM) 0XL3A0000000000088UFEG
140 43.68 EUR 09:10:39 Euronext Dublin (XMSM) 0XL3A0000000000088UFGH
116 43.67 EUR 09:10:40 Euronext Dublin (XMSM) 0XL3A0000000000088UFGM
167 43.66 EUR 09:11:25 Euronext Dublin (XMSM) 0XL3A0000000000088UFHG
93 43.66 EUR 09:11:25 Euronext Dublin (XMSM) 0XL3A0000000000088UFHI
94 43.65 EUR 09:11:26 Euronext Dublin (XMSM) 0XL3A0000000000088UFHM
2 43.66 EUR 09:11:42 Euronext Dublin (XMSM) 0XL3A0000000000088UFID
80 43.66 EUR 09:11:42 Euronext Dublin (XMSM) 0XL3A0000000000088UFIE
82 43.65 EUR 09:11:45 Euronext Dublin (XMSM) 0XL3A0000000000088UFIH
91 43.66 EUR 09:12:59 Euronext Dublin (XMSM) 0XL3A0000000000088UFLB
77 43.65 EUR 09:15:05 Euronext Dublin (XMSM) 0XL3A0000000000088UFQ4
19 43.65 EUR 09:15:05 Euronext Dublin (XMSM) 0XL3A0000000000088UFQ2
126 43.65 EUR 09:15:05 Euronext Dublin (XMSM) 0XL3A0000000000088UFQ3
92 43.65 EUR 09:15:30 Euronext Dublin (XMSM) 0XL3A0000000000088UFRA
90 43.64 EUR 09:15:40 Euronext Dublin (XMSM) 0XL3A0000000000088UFRK
27 43.64 EUR 09:15:52 Euronext Dublin (XMSM) 0XL3A0000000000088UFS5
27 43.64 EUR 09:15:52 Euronext Dublin (XMSM) 0XL3A0000000000088UFS6
62 43.64 EUR 09:15:52 Euronext Dublin (XMSM) 0XL3A0000000000088UFS7
87 43.64 EUR 09:16:00 Euronext Dublin (XMSM) 0XL3A0000000000088UFSJ
75 43.63 EUR 09:16:17 Euronext Dublin (XMSM) 0XL3A0000000000088UFTI
131 43.63 EUR 09:16:17 Euronext Dublin (XMSM) 0XL3A0000000000088UFTL
66 43.61 EUR 09:16:43 Euronext Dublin (XMSM) 0XL3A0000000000088UFUN
102 43.60 EUR 09:16:54 Euronext Dublin (XMSM) 0XL3A0000000000088UFUV
92 43.59 EUR 09:17:51 Euronext Dublin (XMSM) 0XL3A0000000000088UG0T
116 43.56 EUR 09:19:48 Euronext Dublin (XMSM) 0XL3A0000000000088UG5S
440 43.56 EUR 09:20:05 Euronext Dublin (XMSM) 0XL3A0000000000088UG70
450 43.56 EUR 09:20:05 Euronext Dublin (XMSM) 0XL3A0000000000088UG71
46 43.56 EUR 09:20:05 Euronext Dublin (XMSM) 0XL3A0000000000088UG72
925 43.60 EUR 09:20:46 Euronext Dublin (XMSM) 0XL3A0000000000088UGA5
600 43.60 EUR 09:21:13 Euronext Dublin (XMSM) 0XL3A0000000000088UGB6
121 43.60 EUR 09:21:13 Euronext Dublin (XMSM) 0XL3A0000000000088UGB7
387 43.60 EUR 09:21:13 Euronext Dublin (XMSM) 0XL3A0000000000088UGB8
126 43.60 EUR 09:21:13 Euronext Dublin (XMSM) 0XL3A0000000000088UGB9
259 43.60 EUR 09:21:13 Euronext Dublin (XMSM) 0XL3A0000000000088UGBA
3 43.60 EUR 09:21:21 Euronext Dublin (XMSM) 0XL3A0000000000088UGBO
38 43.60 EUR 09:21:21 Euronext Dublin (XMSM) 0XL3A0000000000088UGBP
60 43.60 EUR 09:21:49 Euronext Dublin (XMSM) 0XL3A0000000000088UGCK
126 43.60 EUR 09:21:49 Euronext Dublin (XMSM) 0XL3A0000000000088UGCL
126 43.60 EUR 09:21:49 Euronext Dublin (XMSM) 0XL3A0000000000088UGCM
45 43.60 EUR 09:21:49 Euronext Dublin (XMSM) 0XL3A0000000000088UGCN
118 43.60 EUR 09:21:49 Euronext Dublin (XMSM) 0XL3A0000000000088UGCO
315 43.59 EUR 09:21:56 Euronext Dublin (XMSM) 0XL3A0000000000088UGD4
1133 43.59 EUR 09:21:56 Euronext Dublin (XMSM) 0XL3A0000000000088UGD6
86 43.59 EUR 09:21:56 Euronext Dublin (XMSM) 0XL3A0000000000088UGD8
97 43.63 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3A0000000000088UGFR
233 43.63 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3A0000000000088UGFS
181 43.62 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3A0000000000088UGFU
12 43.60 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3A0000000000088UGFV
193 43.60 EUR 09:23:06 Euronext Dublin (XMSM) 0XL3A0000000000088UGG5
60 43.60 EUR 09:23:06 Euronext Dublin (XMSM) 0XL3A0000000000088UGG6
129 43.60 EUR 09:23:08 Euronext Dublin (XMSM) 0XL3A0000000000088UGG7
139 43.59 EUR 09:24:01 Euronext Dublin (XMSM) 0XL3A0000000000088UGIA
53 43.59 EUR 09:24:01 Euronext Dublin (XMSM) 0XL3A0000000000088UGIB
69 43.60 EUR 09:25:12 Euronext Dublin (XMSM) 0XL3A0000000000088UGL4
125 43.58 EUR 09:26:09 Euronext Dublin (XMSM) 0XL3A0000000000088UGN9
125 43.58 EUR 09:26:13 Euronext Dublin (XMSM) 0XL3A0000000000088UGNJ
56 43.56 EUR 09:27:20 Euronext Dublin (XMSM) 0XL3A0000000000088UGQK
49 43.56 EUR 09:27:20 Euronext Dublin (XMSM) 0XL3A0000000000088UGQL
60 43.67 EUR 09:28:31 Euronext Dublin (XMSM) 0XL3A0000000000088UGTG
280 43.67 EUR 09:28:31 Euronext Dublin (XMSM) 0XL3A0000000000088UGTE
43 43.67 EUR 09:28:31 Euronext Dublin (XMSM) 0XL3A0000000000088UGTF
200 43.66 EUR 09:28:33 Euronext Dublin (XMSM) 0XL3A0000000000088UGTL
49 43.66 EUR 09:28:33 Euronext Dublin (XMSM) 0XL3A0000000000088UGTM
150 43.66 EUR 09:28:33 Euronext Dublin (XMSM) 0XL3A0000000000088UGTI
70 43.66 EUR 09:28:33 Euronext Dublin (XMSM) 0XL3A0000000000088UGTJ
64 43.66 EUR 09:28:33 Euronext Dublin (XMSM) 0XL3A0000000000088UGTK
64 43.66 EUR 09:28:34 Euronext Dublin (XMSM) 0XL3A0000000000088UGU0
200 43.66 EUR 09:28:34 Euronext Dublin (XMSM) 0XL3A0000000000088UGU1
150 43.66 EUR 09:28:34 Euronext Dublin (XMSM) 0XL3A0000000000088UGTT
60 43.66 EUR 09:28:34 Euronext Dublin (XMSM) 0XL3A0000000000088UGTU
45 43.66 EUR 09:28:34 Euronext Dublin (XMSM) 0XL3A0000000000088UGTV
230 43.65 EUR 09:28:41 Euronext Dublin (XMSM) 0XL3A0000000000088UGU9
762 43.64 EUR 09:28:41 Euronext Dublin (XMSM) 0XL3A0000000000088UGUA
296 43.66 EUR 09:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088UH0T
57 43.66 EUR 09:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088UH0U
139 43.65 EUR 09:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088UH0V
265 43.64 EUR 09:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088UH10
190 43.64 EUR 09:30:01 Euronext Dublin (XMSM) 0XL3A0000000000088UH12
156 43.62 EUR 09:30:12 Euronext Dublin (XMSM) 0XL3A0000000000088UH24
145 43.61 EUR 09:30:17 Euronext Dublin (XMSM) 0XL3A0000000000088UH2D
341 43.65 EUR 09:31:25 Euronext Dublin (XMSM) 0XL3A0000000000088UH4S
40 43.62 EUR 09:31:38 Euronext Dublin (XMSM) 0XL3A0000000000088UH53
135 43.62 EUR 09:31:38 Euronext Dublin (XMSM) 0XL3A0000000000088UH54
65 43.62 EUR 09:31:38 Euronext Dublin (XMSM) 0XL3A0000000000088UH55
277 43.62 EUR 09:31:46 Euronext Dublin (XMSM) 0XL3A0000000000088UH61
105 43.62 EUR 09:32:02 Euronext Dublin (XMSM) 0XL3A0000000000088UH78
173 43.61 EUR 09:32:02 Euronext Dublin (XMSM) 0XL3A0000000000088UH7A
81 43.60 EUR 09:32:17 Euronext Dublin (XMSM) 0XL3A0000000000088UH86
153 43.59 EUR 09:32:27 Euronext Dublin (XMSM) 0XL3A0000000000088UH8K
88 43.58 EUR 09:32:37 Euronext Dublin (XMSM) 0XL3A0000000000088UH9J
66 43.58 EUR 09:33:16 Euronext Dublin (XMSM) 0XL3A0000000000088UHCF
15 43.58 EUR 09:33:17 Euronext Dublin (XMSM) 0XL3A0000000000088UHCJ
109 43.57 EUR 09:33:38 Euronext Dublin (XMSM) 0XL3A0000000000088UHE7
143 43.57 EUR 09:33:56 Euronext Dublin (XMSM) 0XL3A0000000000088UHEO
95 43.57 EUR 09:34:01 Euronext Dublin (XMSM) 0XL3A0000000000088UHF3
1 43.57 EUR 09:34:01 Euronext Dublin (XMSM) 0XL3A0000000000088UHF4
135 43.56 EUR 09:34:04 Euronext Dublin (XMSM) 0XL3A0000000000088UHFI
112 43.56 EUR 09:34:07 Euronext Dublin (XMSM) 0XL3A0000000000088UHFQ
105 43.55 EUR 09:35:02 Euronext Dublin (XMSM) 0XL3A0000000000088UHIF
82 43.56 EUR 09:36:07 Euronext Dublin (XMSM) 0XL3A0000000000088UHL9
149 43.54 EUR 09:36:22 Euronext Dublin (XMSM) 0XL3A0000000000088UHM5
23 43.54 EUR 09:36:22 Euronext Dublin (XMSM) 0XL3A0000000000088UHM3
36 43.53 EUR 09:36:27 Euronext Dublin (XMSM) 0XL3A0000000000088UHMD
75 43.53 EUR 09:36:27 Euronext Dublin (XMSM) 0XL3A0000000000088UHMB
50 43.53 EUR 09:36:27 Euronext Dublin (XMSM) 0XL3A0000000000088UHMC
105 43.53 EUR 09:36:57 Euronext Dublin (XMSM) 0XL3A0000000000088UHO0
104 43.52 EUR 09:36:57 Euronext Dublin (XMSM) 0XL3A0000000000088UHNV
172 43.52 EUR 09:36:57 Euronext Dublin (XMSM) 0XL3A0000000000088UHO1
71 43.50 EUR 09:37:06 Euronext Dublin (XMSM) 0XL3A0000000000088UHOU
72 43.50 EUR 09:37:19 Euronext Dublin (XMSM) 0XL3A0000000000088UHQC
150 43.50 EUR 09:37:19 Euronext Dublin (XMSM) 0XL3A0000000000088UHQD
117 43.50 EUR 09:37:23 Euronext Dublin (XMSM) 0XL3A0000000000088UHQQ
29 43.50 EUR 09:37:23 Euronext Dublin (XMSM) 0XL3A0000000000088UHQR
7 43.49 EUR 09:37:23 Euronext Dublin (XMSM) 0XL3A0000000000088UHQS
106 43.49 EUR 09:37:23 Euronext Dublin (XMSM) 0XL3A0000000000088UHQT
120 43.51 EUR 09:37:37 Euronext Dublin (XMSM) 0XL3A0000000000088UHSB
98 43.51 EUR 09:37:37 Euronext Dublin (XMSM) 0XL3A0000000000088UHSA
61 43.51 EUR 09:37:47 Euronext Dublin (XMSM) 0XL3A0000000000088UHSO
94 43.51 EUR 09:37:48 Euronext Dublin (XMSM) 0XL3A0000000000088UHSS
180 43.50 EUR 09:37:52 Euronext Dublin (XMSM) 0XL3A0000000000088UHT5
37 43.49 EUR 09:37:53 Euronext Dublin (XMSM) 0XL3A0000000000088UHT6
59 43.53 EUR 09:38:40 Euronext Dublin (XMSM) 0XL3A0000000000088UHVG
532 43.53 EUR 09:38:40 Euronext Dublin (XMSM) 0XL3A0000000000088UHVF
1044 43.53 EUR 09:38:52 Euronext Dublin (XMSM) 0XL3A0000000000088UI01
457 43.56 EUR 09:40:50 Euronext Dublin (XMSM) 0XL3A0000000000088UI4E
195 43.56 EUR 09:40:57 Euronext Dublin (XMSM) 0XL3A0000000000088UI4O
276 43.54 EUR 09:41:23 Euronext Dublin (XMSM) 0XL3A0000000000088UI5N
101 43.53 EUR 09:42:34 Euronext Dublin (XMSM) 0XL3A0000000000088UI8B
100 43.60 EUR 09:44:35 Euronext Dublin (XMSM) 0XL3A0000000000088UIE5
252 43.64 EUR 09:46:00 Euronext Dublin (XMSM) 0XL3A0000000000088UIJ8
163 43.64 EUR 09:46:00 Euronext Dublin (XMSM) 0XL3A0000000000088UIJ7
146 43.63 EUR 09:46:45 Euronext Dublin (XMSM) 0XL3A0000000000088UILL
488 43.62 EUR 09:46:45 Euronext Dublin (XMSM) 0XL3A0000000000088UILN
98 43.61 EUR 09:46:47 Euronext Dublin (XMSM) 0XL3A0000000000088UIME
150 43.61 EUR 09:46:47 Euronext Dublin (XMSM) 0XL3A0000000000088UIMD
73 43.62 EUR 09:48:32 Euronext Dublin (XMSM) 0XL3A0000000000088UIR1
462 43.69 EUR 09:52:50 Euronext Dublin (XMSM) 0XL3A0000000000088UJ83
142 43.69 EUR 09:52:50 Euronext Dublin (XMSM) 0XL3A0000000000088UJ84
186 43.68 EUR 09:52:56 Euronext Dublin (XMSM) 0XL3A0000000000088UJ8B
177 43.71 EUR 09:54:18 Euronext Dublin (XMSM) 0XL3A0000000000088UJEL
22 43.71 EUR 09:54:18 Euronext Dublin (XMSM) 0XL3A0000000000088UJEK
241 43.70 EUR 09:54:18 Euronext Dublin (XMSM) 0XL3A0000000000088UJEN
63 43.70 EUR 09:54:20 Euronext Dublin (XMSM) 0XL3A0000000000088UJF1
216 43.69 EUR 09:54:20 Euronext Dublin (XMSM) 0XL3A0000000000088UJF2
123 43.72 EUR 09:55:54 Euronext Dublin (XMSM) 0XL3A0000000000088UJJB
69 43.71 EUR 09:56:15 Euronext Dublin (XMSM) 0XL3A0000000000088UJK4
61 43.71 EUR 09:56:15 Euronext Dublin (XMSM) 0XL3A0000000000088UJK3
103 43.71 EUR 09:57:09 Euronext Dublin (XMSM) 0XL3A0000000000088UJML
102 43.70 EUR 09:57:42 Euronext Dublin (XMSM) 0XL3A0000000000088UJOD
114 43.70 EUR 09:58:11 Euronext Dublin (XMSM) 0XL3A0000000000088UJPA
65 43.68 EUR 10:00:19 Euronext Dublin (XMSM) 0XL3A0000000000088UJV2
77 43.68 EUR 10:00:51 Euronext Dublin (XMSM) 0XL3A0000000000088UK0H
128 43.67 EUR 10:03:08 Euronext Dublin (XMSM) 0XL3A0000000000088UK5F
85 43.66 EUR 10:03:20 Euronext Dublin (XMSM) 0XL3A0000000000088UK6A
81 43.65 EUR 10:03:42 Euronext Dublin (XMSM) 0XL3A0000000000088UK79
200 43.68 EUR 10:04:43 Euronext Dublin (XMSM) 0XL3A0000000000088UKB7
96 43.71 EUR 10:06:40 Euronext Dublin (XMSM) 0XL3A0000000000088UKH6
150 43.71 EUR 10:06:40 Euronext Dublin (XMSM) 0XL3A0000000000088UKH5
73 43.71 EUR 10:06:40 Euronext Dublin (XMSM) 0XL3A0000000000088UKH4
256 43.69 EUR 10:06:43 Euronext Dublin (XMSM) 0XL3A0000000000088UKHP
175 43.68 EUR 10:07:10 Euronext Dublin (XMSM) 0XL3A0000000000088UKIT
173 43.68 EUR 10:07:10 Euronext Dublin (XMSM) 0XL3A0000000000088UKIU
72 43.67 EUR 10:07:10 Euronext Dublin (XMSM) 0XL3A0000000000088UKIV
115 43.66 EUR 10:07:17 Euronext Dublin (XMSM) 0XL3A0000000000088UKJ9
11 43.66 EUR 10:07:17 Euronext Dublin (XMSM) 0XL3A0000000000088UKJ8
30 43.67 EUR 10:08:16 Euronext Dublin (XMSM) 0XL3A0000000000088UKN8
111 43.67 EUR 10:08:16 Euronext Dublin (XMSM) 0XL3A0000000000088UKN9
180 43.66 EUR 10:08:56 Euronext Dublin (XMSM) 0XL3A0000000000088UKOO
191 43.65 EUR 10:08:56 Euronext Dublin (XMSM) 0XL3A0000000000088UKOP
129 43.65 EUR 10:09:46 Euronext Dublin (XMSM) 0XL3A0000000000088UKR4
11 43.65 EUR 10:09:46 Euronext Dublin (XMSM) 0XL3A0000000000088UKR3
83 43.64 EUR 10:09:46 Euronext Dublin (XMSM) 0XL3A0000000000088UKRA
28 43.64 EUR 10:09:46 Euronext Dublin (XMSM) 0XL3A0000000000088UKR9
149 43.64 EUR 10:10:14 Euronext Dublin (XMSM) 0XL3A0000000000088UKSN
67 43.63 EUR 10:10:39 Euronext Dublin (XMSM) 0XL3A0000000000088UKTJ
61 43.63 EUR 10:10:39 Euronext Dublin (XMSM) 0XL3A0000000000088UKTK
154 43.63 EUR 10:10:39 Euronext Dublin (XMSM) 0XL3A0000000000088UKTL
84 43.61 EUR 10:11:11 Euronext Dublin (XMSM) 0XL3A0000000000088UL02
73 43.61 EUR 10:11:59 Euronext Dublin (XMSM) 0XL3A0000000000088UL2H
172 43.61 EUR 10:12:17 Euronext Dublin (XMSM) 0XL3A0000000000088UL38
174 43.60 EUR 10:12:48 Euronext Dublin (XMSM) 0XL3A0000000000088UL4C
159 43.60 EUR 10:13:08 Euronext Dublin (XMSM) 0XL3A0000000000088UL57
167 43.59 EUR 10:13:10 Euronext Dublin (XMSM) 0XL3A0000000000088UL5D
10 43.59 EUR 10:13:13 Euronext Dublin (XMSM) 0XL3A0000000000088UL5M
66 43.59 EUR 10:14:10 Euronext Dublin (XMSM) 0XL3A0000000000088UL8T
192 43.59 EUR 10:14:10 Euronext Dublin (XMSM) 0XL3A0000000000088UL96
157 43.58 EUR 10:14:10 Euronext Dublin (XMSM) 0XL3A0000000000088UL9B
20 43.58 EUR 10:14:10 Euronext Dublin (XMSM) 0XL3A0000000000088UL9A
53 43.58 EUR 10:14:10 Euronext Dublin (XMSM) 0XL3A0000000000088UL9E
227 43.58 EUR 10:14:10 Euronext Dublin (XMSM) 0XL3A0000000000088UL9D
192 43.58 EUR 10:14:10 Euronext Dublin (XMSM) 0XL3A0000000000088UL9F
71 43.58 EUR 10:14:25 Euronext Dublin (XMSM) 0XL3A0000000000088ULA8
203 43.57 EUR 10:14:46 Euronext Dublin (XMSM) 0XL3A0000000000088ULB2
92 43.55 EUR 10:14:48 Euronext Dublin (XMSM) 0XL3A0000000000088ULC0
117 43.55 EUR 10:15:26 Euronext Dublin (XMSM) 0XL3A0000000000088ULDV
139 43.55 EUR 10:16:39 Euronext Dublin (XMSM) 0XL3A0000000000088ULHV
123 43.55 EUR 10:16:39 Euronext Dublin (XMSM) 0XL3A0000000000088ULI0
99 43.57 EUR 10:17:55 Euronext Dublin (XMSM) 0XL3A0000000000088ULMT
85 43.57 EUR 10:17:55 Euronext Dublin (XMSM) 0XL3A0000000000088ULMU
133 43.57 EUR 10:18:40 Euronext Dublin (XMSM) 0XL3A0000000000088ULP0
163 43.59 EUR 10:19:07 Euronext Dublin (XMSM) 0XL3A0000000000088ULQV
407 43.58 EUR 10:19:13 Euronext Dublin (XMSM) 0XL3A0000000000088ULRD
257 43.57 EUR 10:19:37 Euronext Dublin (XMSM) 0XL3A0000000000088ULSC
188 43.56 EUR 10:20:07 Euronext Dublin (XMSM) 0XL3A0000000000088ULTV
231 43.55 EUR 10:20:07 Euronext Dublin (XMSM) 0XL3A0000000000088ULU0
32 43.55 EUR 10:20:07 Euronext Dublin (XMSM) 0XL3A0000000000088ULU1
105 43.55 EUR 10:20:07 Euronext Dublin (XMSM) 0XL3A0000000000088ULU2
98 43.55 EUR 10:20:08 Euronext Dublin (XMSM) 0XL3A0000000000088ULU3
150 43.54 EUR 10:20:22 Euronext Dublin (XMSM) 0XL3A0000000000088ULV7
48 43.54 EUR 10:20:22 Euronext Dublin (XMSM) 0XL3A0000000000088ULV8
122 43.53 EUR 10:20:22 Euronext Dublin (XMSM) 0XL3A0000000000088ULV9
44 43.53 EUR 10:20:33 Euronext Dublin (XMSM) 0XL3A0000000000088UM03
126 43.53 EUR 10:20:39 Euronext Dublin (XMSM) 0XL3A0000000000088UM0F
69 43.52 EUR 10:20:44 Euronext Dublin (XMSM) 0XL3A0000000000088UM10
61 43.52 EUR 10:20:44 Euronext Dublin (XMSM) 0XL3A0000000000088UM11
95 43.52 EUR 10:20:52 Euronext Dublin (XMSM) 0XL3A0000000000088UM1D
175 43.50 EUR 10:21:55 Euronext Dublin (XMSM) 0XL3A0000000000088UM4T
72 43.51 EUR 10:22:16 Euronext Dublin (XMSM) 0XL3A0000000000088UM5Q
73 43.50 EUR 10:22:42 Euronext Dublin (XMSM) 0XL3A0000000000088UM6T
46 43.50 EUR 10:22:42 Euronext Dublin (XMSM) 0XL3A0000000000088UM6U
139 43.49 EUR 10:22:42 Euronext Dublin (XMSM) 0XL3A0000000000088UM72
140 43.48 EUR 10:22:57 Euronext Dublin (XMSM) 0XL3A0000000000088UM8I
99 43.48 EUR 10:23:22 Euronext Dublin (XMSM) 0XL3A0000000000088UMAH
203 43.47 EUR 10:23:43 Euronext Dublin (XMSM) 0XL3A0000000000088UMC8
68 43.46 EUR 10:24:12 Euronext Dublin (XMSM) 0XL3A0000000000088UMD7
200 43.50 EUR 10:25:32 Euronext Dublin (XMSM) 0XL3A0000000000088UMHP
427 43.53 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3A0000000000088UMLS
561 43.53 EUR 10:27:12 Euronext Dublin (XMSM) 0XL3A0000000000088UMLT
249 43.54 EUR 10:28:45 Euronext Dublin (XMSM) 0XL3A0000000000088UMPN
167 43.53 EUR 10:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088UMTT
83 43.51 EUR 10:30:01 Euronext Dublin (XMSM) 0XL3A0000000000088UMU8
300 43.51 EUR 10:30:13 Euronext Dublin (XMSM) 0XL3A0000000000088UMVK
57 43.51 EUR 10:30:13 Euronext Dublin (XMSM) 0XL3A0000000000088UMVL
35 43.50 EUR 10:31:25 Euronext Dublin (XMSM) 0XL3A0000000000088UN2F
72 43.50 EUR 10:31:43 Euronext Dublin (XMSM) 0XL3A0000000000088UN38
134 43.51 EUR 10:32:18 Euronext Dublin (XMSM) 0XL3A0000000000088UN4O
137 43.50 EUR 10:32:27 Euronext Dublin (XMSM) 0XL3A0000000000088UN57
115 43.50 EUR 10:32:31 Euronext Dublin (XMSM) 0XL3A0000000000088UN5B
100 43.49 EUR 10:32:31 Euronext Dublin (XMSM) 0XL3A0000000000088UN5C
66 43.49 EUR 10:33:04 Euronext Dublin (XMSM) 0XL3A0000000000088UN7N
57 43.48 EUR 10:33:47 Euronext Dublin (XMSM) 0XL3A0000000000088UNA3
73 43.48 EUR 10:33:47 Euronext Dublin (XMSM) 0XL3A0000000000088UNA4
97 43.48 EUR 10:34:48 Euronext Dublin (XMSM) 0XL3A0000000000088UNC2
82 43.50 EUR 10:36:40 Euronext Dublin (XMSM) 0XL3A0000000000088UNG2
220 43.50 EUR 10:37:11 Euronext Dublin (XMSM) 0XL3A0000000000088UNHG
166 43.49 EUR 10:37:22 Euronext Dublin (XMSM) 0XL3A0000000000088UNI9
160 43.49 EUR 10:37:24 Euronext Dublin (XMSM) 0XL3A0000000000088UNIC
51 43.48 EUR 10:38:30 Euronext Dublin (XMSM) 0XL3A0000000000088UNLG
140 43.50 EUR 10:39:46 Euronext Dublin (XMSM) 0XL3A0000000000088UNOC
251 43.51 EUR 10:41:09 Euronext Dublin (XMSM) 0XL3A0000000000088UNRU
66 43.58 EUR 10:45:56 Euronext Dublin (XMSM) 0XL3A0000000000088UOBJ
14 43.57 EUR 10:46:05 Euronext Dublin (XMSM) 0XL3A0000000000088UOCG
236 43.57 EUR 10:46:05 Euronext Dublin (XMSM) 0XL3A0000000000088UOCF
17 43.57 EUR 10:46:05 Euronext Dublin (XMSM) 0XL3A0000000000088UOCE
52 43.57 EUR 10:47:02 Euronext Dublin (XMSM) 0XL3A0000000000088UOFN
4 43.57 EUR 10:47:02 Euronext Dublin (XMSM) 0XL3A0000000000088UOFO
292 43.57 EUR 10:47:02 Euronext Dublin (XMSM) 0XL3A0000000000088UOFM
149 43.56 EUR 10:47:03 Euronext Dublin (XMSM) 0XL3A0000000000088UOFV
207 43.58 EUR 10:47:29 Euronext Dublin (XMSM) 0XL3A0000000000088UOHG
119 43.59 EUR 10:49:04 Euronext Dublin (XMSM) 0XL3A0000000000088UOMV
41 43.58 EUR 10:49:09 Euronext Dublin (XMSM) 0XL3A0000000000088UONC
81 43.58 EUR 10:49:09 Euronext Dublin (XMSM) 0XL3A0000000000088UOND
66 43.57 EUR 10:49:17 Euronext Dublin (XMSM) 0XL3A0000000000088UOO8
43 43.57 EUR 10:49:24 Euronext Dublin (XMSM) 0XL3A0000000000088UOOM
35 43.57 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3A0000000000088UOQN
134 43.57 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3A0000000000088UOQM
162 43.57 EUR 10:50:20 Euronext Dublin (XMSM) 0XL3A0000000000088UOS0
473 43.56 EUR 10:52:09 Euronext Dublin (XMSM) 0XL3A0000000000088UP1M
283 43.56 EUR 10:52:41 Euronext Dublin (XMSM) 0XL3A0000000000088UP3Q
122 43.56 EUR 10:52:41 Euronext Dublin (XMSM) 0XL3A0000000000088UP3O
126 43.56 EUR 10:52:41 Euronext Dublin (XMSM) 0XL3A0000000000088UP3P
551 43.55 EUR 10:52:42 Euronext Dublin (XMSM) 0XL3A0000000000088UP3S
16 43.55 EUR 10:53:15 Euronext Dublin (XMSM) 0XL3A0000000000088UP61
57 43.55 EUR 10:53:15 Euronext Dublin (XMSM) 0XL3A0000000000088UP62
32 43.55 EUR 10:53:24 Euronext Dublin (XMSM) 0XL3A0000000000088UP6U
483 43.55 EUR 10:53:24 Euronext Dublin (XMSM) 0XL3A0000000000088UP6V
87 43.54 EUR 10:53:24 Euronext Dublin (XMSM) 0XL3A0000000000088UP74
171 43.54 EUR 10:53:24 Euronext Dublin (XMSM) 0XL3A0000000000088UP75
86 43.53 EUR 10:53:52 Euronext Dublin (XMSM) 0XL3A0000000000088UP97
113 43.53 EUR 10:53:53 Euronext Dublin (XMSM) 0XL3A0000000000088UP9D
78 43.52 EUR 10:54:13 Euronext Dublin (XMSM) 0XL3A0000000000088UPAL
51 43.51 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A0000000000088UPAM
48 43.51 EUR 10:54:56 Euronext Dublin (XMSM) 0XL3A0000000000088UPC1
56 43.51 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A0000000000088UPCA
24 43.51 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A0000000000088UPC9
97 43.49 EUR 10:55:14 Euronext Dublin (XMSM) 0XL3A0000000000088UPDV
71 43.48 EUR 10:55:27 Euronext Dublin (XMSM) 0XL3A0000000000088UPEI
144 43.53 EUR 10:58:02 Euronext Dublin (XMSM) 0XL3A0000000000088UPKC
93 43.52 EUR 10:58:55 Euronext Dublin (XMSM) 0XL3A0000000000088UPMM
98 43.51 EUR 10:59:22 Euronext Dublin (XMSM) 0XL3A0000000000088UPO0
150 43.53 EUR 11:00:30 Euronext Dublin (XMSM) 0XL3A0000000000088UPR6
124 43.53 EUR 11:00:30 Euronext Dublin (XMSM) 0XL3A0000000000088UPR7
41 43.57 EUR 11:01:05 Euronext Dublin (XMSM) 0XL3A0000000000088UPT7
23 43.57 EUR 11:02:30 Euronext Dublin (XMSM) 0XL3A0000000000088UQ0B
118 43.57 EUR 11:02:48 Euronext Dublin (XMSM) 0XL3A0000000000088UQ0U
34 43.57 EUR 11:02:48 Euronext Dublin (XMSM) 0XL3A0000000000088UQ0T
181 43.59 EUR 11:03:21 Euronext Dublin (XMSM) 0XL3A0000000000088UQ2C
60 43.59 EUR 11:03:21 Euronext Dublin (XMSM) 0XL3A0000000000088UQ2D
150 43.59 EUR 11:03:21 Euronext Dublin (XMSM) 0XL3A0000000000088UQ2B
150 43.61 EUR 11:03:47 Euronext Dublin (XMSM) 0XL3A0000000000088UQ3U
60 43.61 EUR 11:03:47 Euronext Dublin (XMSM) 0XL3A0000000000088UQ3V
60 43.61 EUR 11:03:47 Euronext Dublin (XMSM) 0XL3A0000000000088UQ40
65 43.61 EUR 11:03:57 Euronext Dublin (XMSM) 0XL3A0000000000088UQ4C
66 43.61 EUR 11:03:59 Euronext Dublin (XMSM) 0XL3A0000000000088UQ4D
60 43.63 EUR 11:04:51 Euronext Dublin (XMSM) 0XL3A0000000000088UQ8O
135 43.63 EUR 11:04:51 Euronext Dublin (XMSM) 0XL3A0000000000088UQ8N
60 43.64 EUR 11:04:56 Euronext Dublin (XMSM) 0XL3A0000000000088UQ8V
60 43.64 EUR 11:04:56 Euronext Dublin (XMSM) 0XL3A0000000000088UQ90
60 43.64 EUR 11:04:58 Euronext Dublin (XMSM) 0XL3A0000000000088UQ91
945 43.64 EUR 11:05:11 Euronext Dublin (XMSM) 0XL3A0000000000088UQ9K
21 43.64 EUR 11:05:11 Euronext Dublin (XMSM) 0XL3A0000000000088UQ9J
1142 43.65 EUR 11:08:10 Euronext Dublin (XMSM) 0XL3A0000000000088UQH3
455 43.65 EUR 11:08:10 Euronext Dublin (XMSM) 0XL3A0000000000088UQH4
202 43.64 EUR 11:08:40 Euronext Dublin (XMSM) 0XL3A0000000000088UQIK
150 43.64 EUR 11:08:40 Euronext Dublin (XMSM) 0XL3A0000000000088UQIM
180 43.64 EUR 11:08:42 Euronext Dublin (XMSM) 0XL3A0000000000088UQIT
155 43.63 EUR 11:08:43 Euronext Dublin (XMSM) 0XL3A0000000000088UQIU
140 43.62 EUR 11:08:46 Euronext Dublin (XMSM) 0XL3A0000000000088UQJ9
77 43.62 EUR 11:09:30 Euronext Dublin (XMSM) 0XL3A0000000000088UQLH
119 43.59 EUR 11:10:21 Euronext Dublin (XMSM) 0XL3A0000000000088UQPG
73 43.57 EUR 11:10:36 Euronext Dublin (XMSM) 0XL3A0000000000088UQRD
119 43.57 EUR 11:10:42 Euronext Dublin (XMSM) 0XL3A0000000000088UQTE
97 43.57 EUR 11:11:04 Euronext Dublin (XMSM) 0XL3A0000000000088UQVD
149 43.58 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3A0000000000088UR2L
220 43.57 EUR 11:15:13 Euronext Dublin (XMSM) 0XL3A0000000000088URA3
206 43.57 EUR 11:15:24 Euronext Dublin (XMSM) 0XL3A0000000000088URA9
84 43.57 EUR 11:15:28 Euronext Dublin (XMSM) 0XL3A0000000000088URAD
143 43.56 EUR 11:16:06 Euronext Dublin (XMSM) 0XL3A0000000000088URBS
243 43.56 EUR 11:16:14 Euronext Dublin (XMSM) 0XL3A0000000000088URC3
1149 43.57 EUR 11:17:44 Euronext Dublin (XMSM) 0XL3A0000000000088URG2
1239 43.57 EUR 11:17:44 Euronext Dublin (XMSM) 0XL3A0000000000088URG3
208 43.57 EUR 11:18:07 Euronext Dublin (XMSM) 0XL3A0000000000088URHA
202 43.57 EUR 11:18:08 Euronext Dublin (XMSM) 0XL3A0000000000088URHP
13 43.56 EUR 11:18:10 Euronext Dublin (XMSM) 0XL3A0000000000088URHU
60 43.59 EUR 11:19:15 Euronext Dublin (XMSM) 0XL3A0000000000088URL5
127 43.59 EUR 11:19:15 Euronext Dublin (XMSM) 0XL3A0000000000088URL6
126 43.60 EUR 11:19:27 Euronext Dublin (XMSM) 0XL3A0000000000088URLR
150 43.60 EUR 11:19:27 Euronext Dublin (XMSM) 0XL3A0000000000088URLQ
126 43.60 EUR 11:19:27 Euronext Dublin (XMSM) 0XL3A0000000000088URLS
65 43.60 EUR 11:19:27 Euronext Dublin (XMSM) 0XL3A0000000000088URLT
363 43.59 EUR 11:21:42 Euronext Dublin (XMSM) 0XL3A0000000000088URQS
615 43.59 EUR 11:21:42 Euronext Dublin (XMSM) 0XL3A0000000000088URQT
250 43.58 EUR 11:21:43 Euronext Dublin (XMSM) 0XL3A0000000000088URR3
235 43.58 EUR 11:23:19 Euronext Dublin (XMSM) 0XL3A0000000000088URVD
1200 43.60 EUR 11:26:14 Euronext Dublin (XMSM) 0XL3A0000000000088US75
257 43.60 EUR 11:26:14 Euronext Dublin (XMSM) 0XL3A0000000000088US74
206 43.61 EUR 11:26:56 Euronext Dublin (XMSM) 0XL3A0000000000088US86
22 43.61 EUR 11:27:13 Euronext Dublin (XMSM) 0XL3A0000000000088US8T
57 43.61 EUR 11:27:13 Euronext Dublin (XMSM) 0XL3A0000000000088US8U
176 43.61 EUR 11:28:19 Euronext Dublin (XMSM) 0XL3A0000000000088USBC
186 43.60 EUR 11:28:27 Euronext Dublin (XMSM) 0XL3A0000000000088USBJ
81 43.59 EUR 11:28:36 Euronext Dublin (XMSM) 0XL3A0000000000088USCE
159 43.59 EUR 11:28:36 Euronext Dublin (XMSM) 0XL3A0000000000088USCD
112 43.58 EUR 11:28:46 Euronext Dublin (XMSM) 0XL3A0000000000088USD1
91 43.58 EUR 11:29:02 Euronext Dublin (XMSM) 0XL3A0000000000088USDP
148 43.57 EUR 11:29:43 Euronext Dublin (XMSM) 0XL3A0000000000088USFV
189 43.57 EUR 11:30:49 Euronext Dublin (XMSM) 0XL3A0000000000088USK4
52 43.57 EUR 11:30:50 Euronext Dublin (XMSM) 0XL3A0000000000088USK7
58 43.57 EUR 11:30:50 Euronext Dublin (XMSM) 0XL3A0000000000088USK6
22 43.56 EUR 11:30:59 Euronext Dublin (XMSM) 0XL3A0000000000088USKT
22 43.56 EUR 11:30:59 Euronext Dublin (XMSM) 0XL3A0000000000088USKV
149 43.56 EUR 11:30:59 Euronext Dublin (XMSM) 0XL3A0000000000088USKU
30 43.55 EUR 11:31:59 Euronext Dublin (XMSM) 0XL3A0000000000088USMS
93 43.55 EUR 11:31:59 Euronext Dublin (XMSM) 0XL3A0000000000088USMT
118 43.55 EUR 11:32:08 Euronext Dublin (XMSM) 0XL3A0000000000088USNJ
104 43.54 EUR 11:32:11 Euronext Dublin (XMSM) 0XL3A0000000000088USNU
79 43.54 EUR 11:32:20 Euronext Dublin (XMSM) 0XL3A0000000000088USOH
34 43.54 EUR 11:32:20 Euronext Dublin (XMSM) 0XL3A0000000000088USOG
110 43.53 EUR 11:32:21 Euronext Dublin (XMSM) 0XL3A0000000000088USON
63 43.53 EUR 11:32:22 Euronext Dublin (XMSM) 0XL3A0000000000088USOO
92 43.52 EUR 11:32:22 Euronext Dublin (XMSM) 0XL3A0000000000088USOP
20 43.53 EUR 11:32:22 Euronext Dublin (XMSM) 0XL3A0000000000088USOQ
76 43.52 EUR 11:33:15 Euronext Dublin (XMSM) 0XL3A0000000000088USRJ
211 43.51 EUR 11:33:39 Euronext Dublin (XMSM) 0XL3A0000000000088USS7
47 43.52 EUR 11:34:49 Euronext Dublin (XMSM) 0XL3A0000000000088USVO
46 43.52 EUR 11:34:49 Euronext Dublin (XMSM) 0XL3A0000000000088USVN
126 43.58 EUR 11:36:18 Euronext Dublin (XMSM) 0XL3A0000000000088UT3V
126 43.58 EUR 11:36:18 Euronext Dublin (XMSM) 0XL3A0000000000088UT3U
75 43.58 EUR 11:36:18 Euronext Dublin (XMSM) 0XL3A0000000000088UT40
338 43.57 EUR 11:36:20 Euronext Dublin (XMSM) 0XL3A0000000000088UT4E
333 43.56 EUR 11:36:22 Euronext Dublin (XMSM) 0XL3A0000000000088UT4I
311 43.56 EUR 11:36:23 Euronext Dublin (XMSM) 0XL3A0000000000088UT4K
90 43.55 EUR 11:36:24 Euronext Dublin (XMSM) 0XL3A0000000000088UT4P
70 43.58 EUR 11:37:08 Euronext Dublin (XMSM) 0XL3A0000000000088UT67
53 43.58 EUR 11:37:08 Euronext Dublin (XMSM) 0XL3A0000000000088UT68
74 43.57 EUR 11:37:13 Euronext Dublin (XMSM) 0XL3A0000000000088UT6I
107 43.56 EUR 11:37:13 Euronext Dublin (XMSM) 0XL3A0000000000088UT6K
47 43.55 EUR 11:37:13 Euronext Dublin (XMSM) 0XL3A0000000000088UT6J
169 43.54 EUR 11:37:30 Euronext Dublin (XMSM) 0XL3A0000000000088UT77
114 43.54 EUR 11:37:32 Euronext Dublin (XMSM) 0XL3A0000000000088UT7B
253 43.54 EUR 11:37:32 Euronext Dublin (XMSM) 0XL3A0000000000088UT7C
214 43.54 EUR 11:37:33 Euronext Dublin (XMSM) 0XL3A0000000000088UT7F
97 43.53 EUR 11:37:48 Euronext Dublin (XMSM) 0XL3A0000000000088UT8F
85 43.53 EUR 11:37:48 Euronext Dublin (XMSM) 0XL3A0000000000088UT8G
119 43.52 EUR 11:37:51 Euronext Dublin (XMSM) 0XL3A0000000000088UT8I
81 43.50 EUR 11:38:12 Euronext Dublin (XMSM) 0XL3A0000000000088UT99
85 43.49 EUR 11:38:55 Euronext Dublin (XMSM) 0XL3A0000000000088UTC5
99 43.53 EUR 11:42:43 Euronext Dublin (XMSM) 0XL3A0000000000088UTK5
86 43.53 EUR 11:42:43 Euronext Dublin (XMSM) 0XL3A0000000000088UTK6
98 43.52 EUR 11:42:52 Euronext Dublin (XMSM) 0XL3A0000000000088UTKG
71 43.52 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3A0000000000088UTLC
94 43.51 EUR 11:45:05 Euronext Dublin (XMSM) 0XL3A0000000000088UTOR
89 43.51 EUR 11:45:05 Euronext Dublin (XMSM) 0XL3A0000000000088UTOU
123 43.51 EUR 11:46:05 Euronext Dublin (XMSM) 0XL3A0000000000088UTR1
43 43.51 EUR 11:46:06 Euronext Dublin (XMSM) 0XL3A0000000000088UTR6
110 43.51 EUR 11:46:20 Euronext Dublin (XMSM) 0XL3A0000000000088UTRM
134 43.50 EUR 11:46:33 Euronext Dublin (XMSM) 0XL3A0000000000088UTRU
104 43.49 EUR 11:47:14 Euronext Dublin (XMSM) 0XL3A0000000000088UTTU
21 43.49 EUR 11:47:17 Euronext Dublin (XMSM) 0XL3A0000000000088UTU2
26 43.49 EUR 11:47:26 Euronext Dublin (XMSM) 0XL3A0000000000088UTUF
121 43.49 EUR 11:48:17 Euronext Dublin (XMSM) 0XL3A0000000000088UU1P
149 43.48 EUR 11:48:27 Euronext Dublin (XMSM) 0XL3A0000000000088UU28
66 43.48 EUR 11:48:37 Euronext Dublin (XMSM) 0XL3A0000000000088UU33
117 43.47 EUR 11:49:01 Euronext Dublin (XMSM) 0XL3A0000000000088UU3U
73 43.46 EUR 11:49:04 Euronext Dublin (XMSM) 0XL3A0000000000088UU46
196 43.50 EUR 11:50:42 Euronext Dublin (XMSM) 0XL3A0000000000088UUAI
6 43.50 EUR 11:50:42 Euronext Dublin (XMSM) 0XL3A0000000000088UUAJ
56 43.50 EUR 11:50:44 Euronext Dublin (XMSM) 0XL3A0000000000088UUB1
213 43.51 EUR 11:51:25 Euronext Dublin (XMSM) 0XL3A0000000000088UUCU
154 43.51 EUR 11:51:25 Euronext Dublin (XMSM) 0XL3A0000000000088UUD0
234 43.50 EUR 11:51:35 Euronext Dublin (XMSM) 0XL3A0000000000088UUDK
89 43.51 EUR 11:53:21 Euronext Dublin (XMSM) 0XL3A0000000000088UUHE
124 43.51 EUR 11:53:21 Euronext Dublin (XMSM) 0XL3A0000000000088UUHD
92 43.50 EUR 11:53:23 Euronext Dublin (XMSM) 0XL3A0000000000088UUHH
265 43.53 EUR 11:56:35 Euronext Dublin (XMSM) 0XL3A0000000000088UUO5
18 43.53 EUR 11:56:35 Euronext Dublin (XMSM) 0XL3A0000000000088UUO6
67 43.58 EUR 12:01:08 Euronext Dublin (XMSM) 0XL3A0000000000088UV3I
246 43.58 EUR 12:01:08 Euronext Dublin (XMSM) 0XL3A0000000000088UV3J
331 43.58 EUR 12:01:52 Euronext Dublin (XMSM) 0XL3A0000000000088UV5K
104 43.56 EUR 12:01:57 Euronext Dublin (XMSM) 0XL3A0000000000088UV60
190 43.56 EUR 12:02:02 Euronext Dublin (XMSM) 0XL3A0000000000088UV6B
132 43.60 EUR 12:04:23 Euronext Dublin (XMSM) 0XL3A0000000000088UVFH
33 43.60 EUR 12:04:23 Euronext Dublin (XMSM) 0XL3A0000000000088UVFG
297 43.66 EUR 12:05:30 Euronext Dublin (XMSM) 0XL3A0000000000088UVK6
167 43.66 EUR 12:05:30 Euronext Dublin (XMSM) 0XL3A0000000000088UVK5
1090 43.66 EUR 12:05:30 Euronext Dublin (XMSM) 0XL3A0000000000088UVK8
300 43.66 EUR 12:05:30 Euronext Dublin (XMSM) 0XL3A0000000000088UVK7
91 43.65 EUR 12:05:32 Euronext Dublin (XMSM) 0XL3A0000000000088UVKP
100 43.66 EUR 12:05:44 Euronext Dublin (XMSM) 0XL3A0000000000088UVLE
5 43.66 EUR 12:05:45 Euronext Dublin (XMSM) 0XL3A0000000000088UVLH
390 43.66 EUR 12:06:33 Euronext Dublin (XMSM) 0XL3A0000000000088UVN8
237 43.65 EUR 12:06:49 Euronext Dublin (XMSM) 0XL3A0000000000088UVNL
253 43.65 EUR 12:06:49 Euronext Dublin (XMSM) 0XL3A0000000000088UVNM
348 43.65 EUR 12:06:49 Euronext Dublin (XMSM) 0XL3A0000000000088UVNN
125 43.65 EUR 12:06:49 Euronext Dublin (XMSM) 0XL3A0000000000088UVNO
176 43.65 EUR 12:06:50 Euronext Dublin (XMSM) 0XL3A0000000000088UVNT
66 43.64 EUR 12:06:55 Euronext Dublin (XMSM) 0XL3A0000000000088UVOO
83 43.64 EUR 12:06:55 Euronext Dublin (XMSM) 0XL3A0000000000088UVOP
170 43.63 EUR 12:06:56 Euronext Dublin (XMSM) 0XL3A0000000000088UVOT
272 43.65 EUR 12:07:26 Euronext Dublin (XMSM) 0XL3A0000000000088UVPR
258 43.66 EUR 12:08:42 Euronext Dublin (XMSM) 0XL3A0000000000088UVS7
432 43.65 EUR 12:08:48 Euronext Dublin (XMSM) 0XL3A0000000000088UVSV
270 43.67 EUR 12:09:46 Euronext Dublin (XMSM) 0XL3A0000000000088UVUM
101 43.67 EUR 12:09:46 Euronext Dublin (XMSM) 0XL3A0000000000088UVUN
60 43.67 EUR 12:09:46 Euronext Dublin (XMSM) 0XL3A0000000000088UVUO
44 43.67 EUR 12:09:53 Euronext Dublin (XMSM) 0XL3A0000000000088UVV7
423 43.67 EUR 12:09:53 Euronext Dublin (XMSM) 0XL3A0000000000088UVV6
16 43.66 EUR 12:11:24 Euronext Dublin (XMSM) 0XL3A0000000000088V038
242 43.66 EUR 12:11:24 Euronext Dublin (XMSM) 0XL3A0000000000088V039
71 43.65 EUR 12:11:42 Euronext Dublin (XMSM) 0XL3A0000000000088V03R
18 43.65 EUR 12:11:42 Euronext Dublin (XMSM) 0XL3A0000000000088V03S
258 43.65 EUR 12:11:42 Euronext Dublin (XMSM) 0XL3A0000000000088V041
235 43.65 EUR 12:11:42 Euronext Dublin (XMSM) 0XL3A0000000000088V040
112 43.64 EUR 12:11:58 Euronext Dublin (XMSM) 0XL3A0000000000088V05A
25 43.63 EUR 12:12:07 Euronext Dublin (XMSM) 0XL3A0000000000088V05O
51 43.63 EUR 12:12:07 Euronext Dublin (XMSM) 0XL3A0000000000088V05P
82 43.63 EUR 12:12:23 Euronext Dublin (XMSM) 0XL3A0000000000088V06F
138 43.62 EUR 12:13:41 Euronext Dublin (XMSM) 0XL3A0000000000088V08T
129 43.61 EUR 12:13:48 Euronext Dublin (XMSM) 0XL3A0000000000088V09F
67 43.61 EUR 12:13:53 Euronext Dublin (XMSM) 0XL3A0000000000088V09M
105 43.59 EUR 12:13:56 Euronext Dublin (XMSM) 0XL3A0000000000088V09P
114 43.60 EUR 12:14:04 Euronext Dublin (XMSM) 0XL3A0000000000088V0A2
96 43.67 EUR 12:16:59 Euronext Dublin (XMSM) 0XL3A0000000000088V0FU
101 43.67 EUR 12:17:00 Euronext Dublin (XMSM) 0XL3A0000000000088V0G0
150 43.67 EUR 12:17:05 Euronext Dublin (XMSM) 0XL3A0000000000088V0GI
600 43.67 EUR 12:17:05 Euronext Dublin (XMSM) 0XL3A0000000000088V0GH
523 43.67 EUR 12:17:05 Euronext Dublin (XMSM) 0XL3A0000000000088V0GG
4 43.67 EUR 12:17:05 Euronext Dublin (XMSM) 0XL3A0000000000088V0GJ
200 43.66 EUR 12:17:05 Euronext Dublin (XMSM) 0XL3A0000000000088V0GK
172 43.66 EUR 12:17:05 Euronext Dublin (XMSM) 0XL3A0000000000088V0GL
159 43.66 EUR 12:17:48 Euronext Dublin (XMSM) 0XL3A0000000000088V0I7
107 43.66 EUR 12:17:52 Euronext Dublin (XMSM) 0XL3A0000000000088V0IE
6 43.66 EUR 12:17:52 Euronext Dublin (XMSM) 0XL3A0000000000088V0ID
259 43.65 EUR 12:17:54 Euronext Dublin (XMSM) 0XL3A0000000000088V0IN
141 43.66 EUR 12:19:19 Euronext Dublin (XMSM) 0XL3A0000000000088V0LS
188 43.65 EUR 12:19:23 Euronext Dublin (XMSM) 0XL3A0000000000088V0MG
123 43.64 EUR 12:20:10 Euronext Dublin (XMSM) 0XL3A0000000000088V0OJ
114 43.64 EUR 12:20:10 Euronext Dublin (XMSM) 0XL3A0000000000088V0OK
226 43.66 EUR 12:21:10 Euronext Dublin (XMSM) 0XL3A0000000000088V0QS
98 43.68 EUR 12:23:04 Euronext Dublin (XMSM) 0XL3A0000000000088V0UI
165 43.71 EUR 12:24:12 Euronext Dublin (XMSM) 0XL3A0000000000088V11B
348 43.71 EUR 12:24:26 Euronext Dublin (XMSM) 0XL3A0000000000088V12A
300 43.71 EUR 12:24:26 Euronext Dublin (XMSM) 0XL3A0000000000088V129
300 43.71 EUR 12:24:26 Euronext Dublin (XMSM) 0XL3A0000000000088V128
300 43.71 EUR 12:24:26 Euronext Dublin (XMSM) 0XL3A0000000000088V125
300 43.71 EUR 12:24:26 Euronext Dublin (XMSM) 0XL3A0000000000088V124
236 43.71 EUR 12:24:26 Euronext Dublin (XMSM) 0XL3A0000000000088V127
300 43.71 EUR 12:24:26 Euronext Dublin (XMSM) 0XL3A0000000000088V126
66 43.70 EUR 12:25:14 Euronext Dublin (XMSM) 0XL3A0000000000088V13R
81 43.70 EUR 12:25:14 Euronext Dublin (XMSM) 0XL3A0000000000088V13S
319 43.70 EUR 12:25:32 Euronext Dublin (XMSM) 0XL3A0000000000088V14C
94 43.70 EUR 12:26:16 Euronext Dublin (XMSM) 0XL3A0000000000088V174
887 43.70 EUR 12:26:16 Euronext Dublin (XMSM) 0XL3A0000000000088V176
11 43.70 EUR 12:26:16 Euronext Dublin (XMSM) 0XL3A0000000000088V175
223 43.70 EUR 12:26:16 Euronext Dublin (XMSM) 0XL3A0000000000088V17B
65 43.70 EUR 12:26:16 Euronext Dublin (XMSM) 0XL3A0000000000088V17A
126 43.70 EUR 12:26:16 Euronext Dublin (XMSM) 0XL3A0000000000088V179
150 43.70 EUR 12:26:16 Euronext Dublin (XMSM) 0XL3A0000000000088V178
126 43.70 EUR 12:26:16 Euronext Dublin (XMSM) 0XL3A0000000000088V177
70 43.69 EUR 12:26:18 Euronext Dublin (XMSM) 0XL3A0000000000088V17T
133 43.73 EUR 12:27:33 Euronext Dublin (XMSM) 0XL3A0000000000088V1AV
140 43.75 EUR 12:29:42 Euronext Dublin (XMSM) 0XL3A0000000000088V1G1
149 43.75 EUR 12:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088V1GR
31 43.75 EUR 12:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088V1GS
137 43.75 EUR 12:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088V1GQ
162 43.75 EUR 12:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088V1IK
231 43.75 EUR 12:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088V1IM
16 43.75 EUR 12:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088V1IL
1399 43.75 EUR 12:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088V1IN
131 43.75 EUR 12:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088V1IP
150 43.74 EUR 12:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088V1IO
213 43.75 EUR 12:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088V1IR
126 43.75 EUR 12:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088V1IQ
137 43.74 EUR 12:31:04 Euronext Dublin (XMSM) 0XL3A0000000000088V1KA
136 43.73 EUR 12:32:17 Euronext Dublin (XMSM) 0XL3A0000000000088V1MA
128 43.73 EUR 12:32:17 Euronext Dublin (XMSM) 0XL3A0000000000088V1MB
82 43.73 EUR 12:32:30 Euronext Dublin (XMSM) 0XL3A0000000000088V1MV
174 43.76 EUR 12:33:52 Euronext Dublin (XMSM) 0XL3A0000000000088V1PQ
199 43.78 EUR 12:34:53 Euronext Dublin (XMSM) 0XL3A0000000000088V1S4
211 43.78 EUR 12:35:41 Euronext Dublin (XMSM) 0XL3A0000000000088V1UT
93 43.76 EUR 12:38:02 Euronext Dublin (XMSM) 0XL3A0000000000088V23L
42 43.76 EUR 12:38:26 Euronext Dublin (XMSM) 0XL3A0000000000088V24U
119 43.76 EUR 12:38:26 Euronext Dublin (XMSM) 0XL3A0000000000088V24T
135 43.75 EUR 12:39:53 Euronext Dublin (XMSM) 0XL3A0000000000088V29E
98 43.76 EUR 12:40:52 Euronext Dublin (XMSM) 0XL3A0000000000088V2BV
86 43.75 EUR 12:42:56 Euronext Dublin (XMSM) 0XL3A0000000000088V2GA
107 43.76 EUR 12:44:42 Euronext Dublin (XMSM) 0XL3A0000000000088V2K7
106 43.75 EUR 12:44:48 Euronext Dublin (XMSM) 0XL3A0000000000088V2KU
20 43.75 EUR 12:44:48 Euronext Dublin (XMSM) 0XL3A0000000000088V2KT
12 43.75 EUR 12:48:11 Euronext Dublin (XMSM) 0XL3A0000000000088V2S4
77 43.75 EUR 12:48:23 Euronext Dublin (XMSM) 0XL3A0000000000088V2SB
43 43.74 EUR 12:49:05 Euronext Dublin (XMSM) 0XL3A0000000000088V2U4
38 43.74 EUR 12:49:12 Euronext Dublin (XMSM) 0XL3A0000000000088V2UE
83 43.73 EUR 12:49:28 Euronext Dublin (XMSM) 0XL3A0000000000088V2V7
191 43.73 EUR 12:49:29 Euronext Dublin (XMSM) 0XL3A0000000000088V2VC
149 43.73 EUR 12:49:45 Euronext Dublin (XMSM) 0XL3A0000000000088V303
25 43.73 EUR 12:50:04 Euronext Dublin (XMSM) 0XL3A0000000000088V31G
169 43.72 EUR 12:50:05 Euronext Dublin (XMSM) 0XL3A0000000000088V31K
3 43.72 EUR 12:50:05 Euronext Dublin (XMSM) 0XL3A0000000000088V31L
180 43.72 EUR 12:50:24 Euronext Dublin (XMSM) 0XL3A0000000000088V33C
126 43.71 EUR 12:51:28 Euronext Dublin (XMSM) 0XL3A0000000000088V367
100 43.71 EUR 12:51:28 Euronext Dublin (XMSM) 0XL3A0000000000088V368
74 43.70 EUR 12:52:46 Euronext Dublin (XMSM) 0XL3A0000000000088V391
109 43.70 EUR 12:52:57 Euronext Dublin (XMSM) 0XL3A0000000000088V39A
95 43.69 EUR 12:53:56 Euronext Dublin (XMSM) 0XL3A0000000000088V3B9
123 43.69 EUR 12:53:56 Euronext Dublin (XMSM) 0XL3A0000000000088V3BA
44 43.72 EUR 12:54:19 Euronext Dublin (XMSM) 0XL3A0000000000088V3CF
39 43.72 EUR 12:54:19 Euronext Dublin (XMSM) 0XL3A0000000000088V3CE
92 43.71 EUR 12:54:19 Euronext Dublin (XMSM) 0XL3A0000000000088V3CG
274 43.71 EUR 12:55:19 Euronext Dublin (XMSM) 0XL3A0000000000088V3EJ
134 43.72 EUR 12:56:50 Euronext Dublin (XMSM) 0XL3A0000000000088V3IJ
392 43.73 EUR 12:57:37 Euronext Dublin (XMSM) 0XL3A0000000000088V3JI
122 43.71 EUR 12:57:54 Euronext Dublin (XMSM) 0XL3A0000000000088V3K9
147 43.71 EUR 12:57:54 Euronext Dublin (XMSM) 0XL3A0000000000088V3KA
271 43.71 EUR 12:57:54 Euronext Dublin (XMSM) 0XL3A0000000000088V3KB
98 43.70 EUR 12:58:04 Euronext Dublin (XMSM) 0XL3A0000000000088V3KS
34 43.71 EUR 13:02:31 Euronext Dublin (XMSM) 0XL3A0000000000088V3UJ
134 43.71 EUR 13:02:31 Euronext Dublin (XMSM) 0XL3A0000000000088V3UK
250 43.70 EUR 13:03:51 Euronext Dublin (XMSM) 0XL3A0000000000088V420
61 43.70 EUR 13:03:51 Euronext Dublin (XMSM) 0XL3A0000000000088V421
251 43.69 EUR 13:04:16 Euronext Dublin (XMSM) 0XL3A0000000000088V42U
146 43.69 EUR 13:04:32 Euronext Dublin (XMSM) 0XL3A0000000000088V43G
7 43.69 EUR 13:04:54 Euronext Dublin (XMSM) 0XL3A0000000000088V445
100 43.69 EUR 13:04:54 Euronext Dublin (XMSM) 0XL3A0000000000088V446
127 43.68 EUR 13:04:56 Euronext Dublin (XMSM) 0XL3A0000000000088V44C
80 43.68 EUR 13:04:57 Euronext Dublin (XMSM) 0XL3A0000000000088V44F
132 43.68 EUR 13:04:57 Euronext Dublin (XMSM) 0XL3A0000000000088V44G
132 43.67 EUR 13:06:19 Euronext Dublin (XMSM) 0XL3A0000000000088V47G
80 43.66 EUR 13:06:53 Euronext Dublin (XMSM) 0XL3A0000000000088V490
81 43.66 EUR 13:06:54 Euronext Dublin (XMSM) 0XL3A0000000000088V491
182 43.65 EUR 13:09:00 Euronext Dublin (XMSM) 0XL3A0000000000088V4E3
151 43.64 EUR 13:09:00 Euronext Dublin (XMSM) 0XL3A0000000000088V4E4
154 43.64 EUR 13:09:08 Euronext Dublin (XMSM) 0XL3A0000000000088V4EJ
98 43.64 EUR 13:10:47 Euronext Dublin (XMSM) 0XL3A0000000000088V4IE
156 43.63 EUR 13:11:03 Euronext Dublin (XMSM) 0XL3A0000000000088V4J1
10 43.63 EUR 13:11:30 Euronext Dublin (XMSM) 0XL3A0000000000088V4K3
32 43.64 EUR 13:12:34 Euronext Dublin (XMSM) 0XL3A0000000000088V4LV
101 43.64 EUR 13:12:34 Euronext Dublin (XMSM) 0XL3A0000000000088V4M0
162 43.66 EUR 13:13:46 Euronext Dublin (XMSM) 0XL3A0000000000088V4OV
102 43.68 EUR 13:18:12 Euronext Dublin (XMSM) 0XL3A0000000000088V51L
59 43.68 EUR 13:18:43 Euronext Dublin (XMSM) 0XL3A0000000000088V532
10 43.68 EUR 13:18:43 Euronext Dublin (XMSM) 0XL3A0000000000088V533
24 43.67 EUR 13:19:52 Euronext Dublin (XMSM) 0XL3A0000000000088V569
162 43.67 EUR 13:19:59 Euronext Dublin (XMSM) 0XL3A0000000000088V56K
143 43.68 EUR 13:22:45 Euronext Dublin (XMSM) 0XL3A0000000000088V5EK
58 43.68 EUR 13:22:45 Euronext Dublin (XMSM) 0XL3A0000000000088V5EL
91 43.70 EUR 13:25:13 Euronext Dublin (XMSM) 0XL3A0000000000088V5JT
192 43.70 EUR 13:25:18 Euronext Dublin (XMSM) 0XL3A0000000000088V5K8
182 43.69 EUR 13:27:12 Euronext Dublin (XMSM) 0XL3A0000000000088V5PP
63 43.69 EUR 13:27:17 Euronext Dublin (XMSM) 0XL3A0000000000088V5Q1
190 43.69 EUR 13:27:57 Euronext Dublin (XMSM) 0XL3A0000000000088V5R7
160 43.68 EUR 13:27:58 Euronext Dublin (XMSM) 0XL3A0000000000088V5RG
125 43.67 EUR 13:28:13 Euronext Dublin (XMSM) 0XL3A0000000000088V5SE
56 43.67 EUR 13:29:21 Euronext Dublin (XMSM) 0XL3A0000000000088V5UP
44 43.67 EUR 13:29:22 Euronext Dublin (XMSM) 0XL3A0000000000088V5UV
125 43.67 EUR 13:30:13 Euronext Dublin (XMSM) 0XL3A0000000000088V62R
64 43.68 EUR 13:30:43 Euronext Dublin (XMSM) 0XL3A0000000000088V65A
82 43.68 EUR 13:31:11 Euronext Dublin (XMSM) 0XL3A0000000000088V66U
68 43.68 EUR 13:31:41 Euronext Dublin (XMSM) 0XL3A0000000000088V68S
70 43.68 EUR 13:32:05 Euronext Dublin (XMSM) 0XL3A0000000000088V6BE
68 43.71 EUR 13:35:19 Euronext Dublin (XMSM) 0XL3A0000000000088V6LP
101 43.71 EUR 13:37:42 Euronext Dublin (XMSM) 0XL3A0000000000088V6RP
8 43.71 EUR 13:37:58 Euronext Dublin (XMSM) 0XL3A0000000000088V6ST
253 43.71 EUR 13:37:58 Euronext Dublin (XMSM) 0XL3A0000000000088V6SS
207 43.74 EUR 13:39:46 Euronext Dublin (XMSM) 0XL3A0000000000088V71H
154 43.75 EUR 13:39:49 Euronext Dublin (XMSM) 0XL3A0000000000088V71S
60 43.75 EUR 13:39:49 Euronext Dublin (XMSM) 0XL3A0000000000088V71T
150 43.75 EUR 13:39:49 Euronext Dublin (XMSM) 0XL3A0000000000088V71Q
126 43.75 EUR 13:39:49 Euronext Dublin (XMSM) 0XL3A0000000000088V71R
467 43.79 EUR 13:44:01 Euronext Dublin (XMSM) 0XL3A0000000000088V7FK
26 43.80 EUR 13:46:17 Euronext Dublin (XMSM) 0XL3A0000000000088V7LS
150 43.80 EUR 13:46:18 Euronext Dublin (XMSM) 0XL3A0000000000088V7M5
126 43.80 EUR 13:46:18 Euronext Dublin (XMSM) 0XL3A0000000000088V7M6
126 43.80 EUR 13:46:18 Euronext Dublin (XMSM) 0XL3A0000000000088V7M7
60 43.80 EUR 13:46:18 Euronext Dublin (XMSM) 0XL3A0000000000088V7M8
461 43.79 EUR 13:46:53 Euronext Dublin (XMSM) 0XL3A0000000000088V7O4
12 43.79 EUR 13:46:53 Euronext Dublin (XMSM) 0XL3A0000000000088V7O5
105 43.78 EUR 13:47:08 Euronext Dublin (XMSM) 0XL3A0000000000088V7OK
34 43.78 EUR 13:47:08 Euronext Dublin (XMSM) 0XL3A0000000000088V7OL
10 43.77 EUR 13:47:08 Euronext Dublin (XMSM) 0XL3A0000000000088V7OM
97 43.78 EUR 13:49:13 Euronext Dublin (XMSM) 0XL3A0000000000088V7SN
28 43.78 EUR 13:49:45 Euronext Dublin (XMSM) 0XL3A0000000000088V7UF
92 43.78 EUR 13:49:45 Euronext Dublin (XMSM) 0XL3A0000000000088V7UE
365 43.83 EUR 13:52:55 Euronext Dublin (XMSM) 0XL3A0000000000088V88L
134 43.83 EUR 13:52:56 Euronext Dublin (XMSM) 0XL3A0000000000088V88O
32 43.83 EUR 13:52:56 Euronext Dublin (XMSM) 0XL3A0000000000088V88P
69 43.85 EUR 13:54:22 Euronext Dublin (XMSM) 0XL3A0000000000088V8CH
414 43.84 EUR 13:55:56 Euronext Dublin (XMSM) 0XL3A0000000000088V8GP
158 43.83 EUR 13:55:56 Euronext Dublin (XMSM) 0XL3A0000000000088V8GQ
11 43.83 EUR 13:56:18 Euronext Dublin (XMSM) 0XL3A0000000000088V8IN
60 43.90 EUR 13:57:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8M3
73 43.90 EUR 13:57:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8M2
60 43.90 EUR 13:57:35 Euronext Dublin (XMSM) 0XL3A0000000000088V8MB
126 43.90 EUR 13:57:35 Euronext Dublin (XMSM) 0XL3A0000000000088V8MA
60 43.90 EUR 13:57:36 Euronext Dublin (XMSM) 0XL3A0000000000088V8MC
51 43.90 EUR 13:57:37 Euronext Dublin (XMSM) 0XL3A0000000000088V8MH
60 43.90 EUR 13:57:37 Euronext Dublin (XMSM) 0XL3A0000000000088V8MG
60 43.90 EUR 13:57:38 Euronext Dublin (XMSM) 0XL3A0000000000088V8MK
60 43.90 EUR 13:57:40 Euronext Dublin (XMSM) 0XL3A0000000000088V8MM
60 43.90 EUR 13:57:41 Euronext Dublin (XMSM) 0XL3A0000000000088V8MN
60 43.90 EUR 13:57:43 Euronext Dublin (XMSM) 0XL3A0000000000088V8MQ
52 43.90 EUR 13:57:43 Euronext Dublin (XMSM) 0XL3A0000000000088V8MR
635 43.89 EUR 13:57:44 Euronext Dublin (XMSM) 0XL3A0000000000088V8N4
50 43.89 EUR 13:57:44 Euronext Dublin (XMSM) 0XL3A0000000000088V8N6
126 43.89 EUR 13:57:44 Euronext Dublin (XMSM) 0XL3A0000000000088V8N5
207 43.88 EUR 13:57:44 Euronext Dublin (XMSM) 0XL3A0000000000088V8N7
310 43.91 EUR 13:58:20 Euronext Dublin (XMSM) 0XL3A0000000000088V8OV
1585 43.91 EUR 13:58:25 Euronext Dublin (XMSM) 0XL3A0000000000088V8P6
81 43.89 EUR 14:00:17 Euronext Dublin (XMSM) 0XL3A0000000000088V8U2
127 43.89 EUR 14:00:17 Euronext Dublin (XMSM) 0XL3A0000000000088V8U3
472 43.89 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8V4
257 43.89 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8V3
373 43.88 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8V5
114 43.87 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8V7
150 43.87 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8V8
126 43.88 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8VB
70 43.88 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8VC
118 43.87 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8V9
126 43.88 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8VA
148 43.87 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8VD
452 43.87 EUR 14:00:52 Euronext Dublin (XMSM) 0XL3A0000000000088V90G
285 43.87 EUR 14:00:52 Euronext Dublin (XMSM) 0XL3A0000000000088V90F
340 43.86 EUR 14:00:52 Euronext Dublin (XMSM) 0XL3A0000000000088V90H
61 43.86 EUR 14:02:14 Euronext Dublin (XMSM) 0XL3A0000000000088V94M
5 43.86 EUR 14:02:14 Euronext Dublin (XMSM) 0XL3A0000000000088V94S
150 43.86 EUR 14:02:14 Euronext Dublin (XMSM) 0XL3A0000000000088V94T
103 43.86 EUR 14:02:14 Euronext Dublin (XMSM) 0XL3A0000000000088V950
319 43.86 EUR 14:02:14 Euronext Dublin (XMSM) 0XL3A0000000000088V951
151 43.86 EUR 14:02:26 Euronext Dublin (XMSM) 0XL3A0000000000088V963
75 43.85 EUR 14:02:34 Euronext Dublin (XMSM) 0XL3A0000000000088V96R
116 43.85 EUR 14:02:40 Euronext Dublin (XMSM) 0XL3A0000000000088V974
110 43.84 EUR 14:02:47 Euronext Dublin (XMSM) 0XL3A0000000000088V986
15 43.84 EUR 14:02:47 Euronext Dublin (XMSM) 0XL3A0000000000088V98B
96 43.84 EUR 14:02:48 Euronext Dublin (XMSM) 0XL3A0000000000088V98H
17 43.83 EUR 14:02:49 Euronext Dublin (XMSM) 0XL3A0000000000088V98R
84 43.83 EUR 14:02:49 Euronext Dublin (XMSM) 0XL3A0000000000088V98S
110 43.83 EUR 14:02:49 Euronext Dublin (XMSM) 0XL3A0000000000088V98T
78 43.82 EUR 14:02:50 Euronext Dublin (XMSM) 0XL3A0000000000088V98V
101 43.83 EUR 14:03:14 Euronext Dublin (XMSM) 0XL3A0000000000088V9AE
54 43.83 EUR 14:03:14 Euronext Dublin (XMSM) 0XL3A0000000000088V9AF
120 43.82 EUR 14:03:14 Euronext Dublin (XMSM) 0XL3A0000000000088V9AH
5 43.81 EUR 14:03:14 Euronext Dublin (XMSM) 0XL3A0000000000088V9AI
126 43.81 EUR 14:03:21 Euronext Dublin (XMSM) 0XL3A0000000000088V9B6
147 43.81 EUR 14:03:53 Euronext Dublin (XMSM) 0XL3A0000000000088V9CC
71 43.84 EUR 14:05:32 Euronext Dublin (XMSM) 0XL3A0000000000088V9HB
248 43.83 EUR 14:05:32 Euronext Dublin (XMSM) 0XL3A0000000000088V9HC
109 43.83 EUR 14:05:49 Euronext Dublin (XMSM) 0XL3A0000000000088V9I4
166 43.83 EUR 14:06:15 Euronext Dublin (XMSM) 0XL3A0000000000088V9JN
172 43.82 EUR 14:07:03 Euronext Dublin (XMSM) 0XL3A0000000000088V9M4
56 43.82 EUR 14:07:09 Euronext Dublin (XMSM) 0XL3A0000000000088V9MD
151 43.81 EUR 14:07:09 Euronext Dublin (XMSM) 0XL3A0000000000088V9ME
134 43.81 EUR 14:07:12 Euronext Dublin (XMSM) 0XL3A0000000000088V9MJ
114 43.80 EUR 14:07:21 Euronext Dublin (XMSM) 0XL3A0000000000088V9N0
132 43.80 EUR 14:07:31 Euronext Dublin (XMSM) 0XL3A0000000000088V9NK
84 43.79 EUR 14:07:32 Euronext Dublin (XMSM) 0XL3A0000000000088V9NR
84 43.78 EUR 14:07:34 Euronext Dublin (XMSM) 0XL3A0000000000088V9NV
36 43.78 EUR 14:07:39 Euronext Dublin (XMSM) 0XL3A0000000000088V9O6
46 43.78 EUR 14:07:46 Euronext Dublin (XMSM) 0XL3A0000000000088V9OL
65 43.77 EUR 14:08:01 Euronext Dublin (XMSM) 0XL3A0000000000088V9PJ
133 43.77 EUR 14:08:08 Euronext Dublin (XMSM) 0XL3A0000000000088V9Q4
79 43.76 EUR 14:08:53 Euronext Dublin (XMSM) 0XL3A0000000000088V9RN
112 43.76 EUR 14:09:24 Euronext Dublin (XMSM) 0XL3A0000000000088V9UB
40 43.76 EUR 14:09:24 Euronext Dublin (XMSM) 0XL3A0000000000088V9UA
81 43.75 EUR 14:09:32 Euronext Dublin (XMSM) 0XL3A0000000000088V9UP
128 43.74 EUR 14:10:03 Euronext Dublin (XMSM) 0XL3A0000000000088VA0K
73 43.74 EUR 14:10:04 Euronext Dublin (XMSM) 0XL3A0000000000088VA0Q
218 43.73 EUR 14:10:16 Euronext Dublin (XMSM) 0XL3A0000000000088VA2K
105 43.73 EUR 14:10:23 Euronext Dublin (XMSM) 0XL3A0000000000088VA2S
85 43.75 EUR 14:13:13 Euronext Dublin (XMSM) 0XL3A0000000000088VACS
220 43.74 EUR 14:15:22 Euronext Dublin (XMSM) 0XL3A0000000000088VAJ1
105 43.74 EUR 14:15:22 Euronext Dublin (XMSM) 0XL3A0000000000088VAJ4
245 43.75 EUR 14:17:26 Euronext Dublin (XMSM) 0XL3A0000000000088VAOM
271 43.75 EUR 14:17:28 Euronext Dublin (XMSM) 0XL3A0000000000088VAOT
299 43.76 EUR 14:18:12 Euronext Dublin (XMSM) 0XL3A0000000000088VARC
93 43.76 EUR 14:18:12 Euronext Dublin (XMSM) 0XL3A0000000000088VARB
126 43.76 EUR 14:18:15 Euronext Dublin (XMSM) 0XL3A0000000000088VAS2
124 43.76 EUR 14:18:15 Euronext Dublin (XMSM) 0XL3A0000000000088VAS3
62 43.76 EUR 14:18:15 Euronext Dublin (XMSM) 0XL3A0000000000088VAS5
25 43.76 EUR 14:18:15 Euronext Dublin (XMSM) 0XL3A0000000000088VAS4
30 43.75 EUR 14:18:49 Euronext Dublin (XMSM) 0XL3A0000000000088VAT2
141 43.75 EUR 14:18:56 Euronext Dublin (XMSM) 0XL3A0000000000088VATC
25 43.75 EUR 14:19:23 Euronext Dublin (XMSM) 0XL3A0000000000088VAUJ
121 43.75 EUR 14:19:23 Euronext Dublin (XMSM) 0XL3A0000000000088VAUL
84 43.75 EUR 14:20:57 Euronext Dublin (XMSM) 0XL3A0000000000088VB37
183 43.75 EUR 14:21:11 Euronext Dublin (XMSM) 0XL3A0000000000088VB49
28 43.75 EUR 14:21:13 Euronext Dublin (XMSM) 0XL3A0000000000088VB4H
142 43.75 EUR 14:21:43 Euronext Dublin (XMSM) 0XL3A0000000000088VB6B
82 43.75 EUR 14:21:43 Euronext Dublin (XMSM) 0XL3A0000000000088VB6D
94 43.74 EUR 14:22:13 Euronext Dublin (XMSM) 0XL3A0000000000088VB8B
96 43.74 EUR 14:22:13 Euronext Dublin (XMSM) 0XL3A0000000000088VB8C
85 43.73 EUR 14:23:51 Euronext Dublin (XMSM) 0XL3A0000000000088VBCN
27 43.73 EUR 14:25:03 Euronext Dublin (XMSM) 0XL3A0000000000088VBG6
217 43.73 EUR 14:25:13 Euronext Dublin (XMSM) 0XL3A0000000000088VBGR
1 43.73 EUR 14:25:13 Euronext Dublin (XMSM) 0XL3A0000000000088VBGT
93 43.72 EUR 14:25:16 Euronext Dublin (XMSM) 0XL3A0000000000088VBH1
154 43.72 EUR 14:25:44 Euronext Dublin (XMSM) 0XL3A0000000000088VBI1
142 43.72 EUR 14:25:44 Euronext Dublin (XMSM) 0XL3A0000000000088VBI0
150 43.71 EUR 14:25:44 Euronext Dublin (XMSM) 0XL3A0000000000088VBI3
149 43.73 EUR 14:27:34 Euronext Dublin (XMSM) 0XL3A0000000000088VBNQ
51 43.72 EUR 14:27:38 Euronext Dublin (XMSM) 0XL3A0000000000088VBO1
82 43.72 EUR 14:27:38 Euronext Dublin (XMSM) 0XL3A0000000000088VBO2
113 43.72 EUR 14:28:22 Euronext Dublin (XMSM) 0XL3A0000000000088VBQ7
14 43.71 EUR 14:29:42 Euronext Dublin (XMSM) 0XL3A0000000000088VBUD
105 43.71 EUR 14:29:45 Euronext Dublin (XMSM) 0XL3A0000000000088VBUQ
15 43.71 EUR 14:29:45 Euronext Dublin (XMSM) 0XL3A0000000000088VBUU
69 43.71 EUR 14:29:45 Euronext Dublin (XMSM) 0XL3A0000000000088VBUT
83 43.70 EUR 14:29:48 Euronext Dublin (XMSM) 0XL3A0000000000088VBVF
119 43.70 EUR 14:29:48 Euronext Dublin (XMSM) 0XL3A0000000000088VBVH
130 43.69 EUR 14:29:48 Euronext Dublin (XMSM) 0XL3A0000000000088VBVI
91 43.73 EUR 14:30:18 Euronext Dublin (XMSM) 0XL3A0000000000088VC2L
202 43.75 EUR 14:30:33 Euronext Dublin (XMSM) 0XL3A0000000000088VC4V
22 43.75 EUR 14:30:34 Euronext Dublin (XMSM) 0XL3A0000000000088VC51
150 43.75 EUR 14:30:34 Euronext Dublin (XMSM) 0XL3A0000000000088VC50
201 43.74 EUR 14:30:35 Euronext Dublin (XMSM) 0XL3A0000000000088VC5N
129 43.74 EUR 14:30:35 Euronext Dublin (XMSM) 0XL3A0000000000088VC5O
226 43.75 EUR 14:30:53 Euronext Dublin (XMSM) 0XL3A0000000000088VC81
113 43.75 EUR 14:30:55 Euronext Dublin (XMSM) 0XL3A0000000000088VC86
26 43.74 EUR 14:31:07 Euronext Dublin (XMSM) 0XL3A0000000000088VCAD
126 43.74 EUR 14:31:07 Euronext Dublin (XMSM) 0XL3A0000000000088VCAF
229 43.74 EUR 14:31:07 Euronext Dublin (XMSM) 0XL3A0000000000088VCAG
116 43.74 EUR 14:31:07 Euronext Dublin (XMSM) 0XL3A0000000000088VCAE
264 43.73 EUR 14:31:13 Euronext Dublin (XMSM) 0XL3A0000000000088VCB9
167 43.73 EUR 14:31:22 Euronext Dublin (XMSM) 0XL3A0000000000088VCCM
126 43.73 EUR 14:31:22 Euronext Dublin (XMSM) 0XL3A0000000000088VCCS
59 43.76 EUR 14:31:54 Euronext Dublin (XMSM) 0XL3A0000000000088VCHD
60 43.76 EUR 14:31:54 Euronext Dublin (XMSM) 0XL3A0000000000088VCHE
165 43.76 EUR 14:31:54 Euronext Dublin (XMSM) 0XL3A0000000000088VCHC
150 43.76 EUR 14:31:54 Euronext Dublin (XMSM) 0XL3A0000000000088VCHB
21 43.77 EUR 14:32:03 Euronext Dublin (XMSM) 0XL3A0000000000088VCIK
64 43.77 EUR 14:32:07 Euronext Dublin (XMSM) 0XL3A0000000000088VCJ5
80 43.77 EUR 14:32:14 Euronext Dublin (XMSM) 0XL3A0000000000088VCJQ
134 43.77 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3A0000000000088VCKM
49 43.77 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3A0000000000088VCKN
150 43.76 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3A0000000000088VCKR
150 43.76 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3A0000000000088VCKS
646 43.76 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3A0000000000088VCKU
70 43.76 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3A0000000000088VCKV
17 43.76 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3A0000000000088VCKT
38 43.75 EUR 14:32:20 Euronext Dublin (XMSM) 0XL3A0000000000088VCL7
62 43.75 EUR 14:32:20 Euronext Dublin (XMSM) 0XL3A0000000000088VCL6
238 43.74 EUR 14:32:25 Euronext Dublin (XMSM) 0XL3A0000000000088VCLU
48 43.74 EUR 14:32:46 Euronext Dublin (XMSM) 0XL3A0000000000088VCO5
122 43.74 EUR 14:32:50 Euronext Dublin (XMSM) 0XL3A0000000000088VCOH
184 43.74 EUR 14:32:59 Euronext Dublin (XMSM) 0XL3A0000000000088VCPG
108 43.73 EUR 14:33:00 Euronext Dublin (XMSM) 0XL3A0000000000088VCPN
27 43.73 EUR 14:33:00 Euronext Dublin (XMSM) 0XL3A0000000000088VCPM
120 43.73 EUR 14:33:00 Euronext Dublin (XMSM) 0XL3A0000000000088VCPL
78 43.72 EUR 14:33:01 Euronext Dublin (XMSM) 0XL3A0000000000088VCPP
191 43.72 EUR 14:33:03 Euronext Dublin (XMSM) 0XL3A0000000000088VCPU
143 43.72 EUR 14:33:03 Euronext Dublin (XMSM) 0XL3A0000000000088VCPV
74 43.72 EUR 14:33:05 Euronext Dublin (XMSM) 0XL3A0000000000088VCQ5
5 43.71 EUR 14:33:05 Euronext Dublin (XMSM) 0XL3A0000000000088VCQ6
110 43.71 EUR 14:33:05 Euronext Dublin (XMSM) 0XL3A0000000000088VCQ7
33 43.71 EUR 14:33:05 Euronext Dublin (XMSM) 0XL3A0000000000088VCQ8
70 43.71 EUR 14:33:05 Euronext Dublin (XMSM) 0XL3A0000000000088VCQE
5 43.70 EUR 14:33:07 Euronext Dublin (XMSM) 0XL3A0000000000088VCQI
40 43.71 EUR 14:33:07 Euronext Dublin (XMSM) 0XL3A0000000000088VCQJ
104 43.70 EUR 14:33:09 Euronext Dublin (XMSM) 0XL3A0000000000088VCQU
69 43.70 EUR 14:33:09 Euronext Dublin (XMSM) 0XL3A0000000000088VCQT
6 43.70 EUR 14:33:09 Euronext Dublin (XMSM) 0XL3A0000000000088VCQV
174 43.71 EUR 14:33:30 Euronext Dublin (XMSM) 0XL3A0000000000088VCSS
149 43.71 EUR 14:33:30 Euronext Dublin (XMSM) 0XL3A0000000000088VCSR
234 43.70 EUR 14:33:34 Euronext Dublin (XMSM) 0XL3A0000000000088VCTS
300 43.70 EUR 14:33:34 Euronext Dublin (XMSM) 0XL3A0000000000088VCTR
51 43.70 EUR 14:33:34 Euronext Dublin (XMSM) 0XL3A0000000000088VCTQ
83 43.71 EUR 14:33:48 Euronext Dublin (XMSM) 0XL3A0000000000088VCUU
103 43.70 EUR 14:33:50 Euronext Dublin (XMSM) 0XL3A0000000000088VCV6
196 43.70 EUR 14:33:50 Euronext Dublin (XMSM) 0XL3A0000000000088VCV7
150 43.70 EUR 14:33:51 Euronext Dublin (XMSM) 0XL3A0000000000088VCV9
193 43.70 EUR 14:33:52 Euronext Dublin (XMSM) 0XL3A0000000000088VCVC
150 43.69 EUR 14:33:52 Euronext Dublin (XMSM) 0XL3A0000000000088VCVE
78 43.69 EUR 14:33:52 Euronext Dublin (XMSM) 0XL3A0000000000088VCVF
150 43.68 EUR 14:34:03 Euronext Dublin (XMSM) 0XL3A0000000000088VD09
94 43.68 EUR 14:34:03 Euronext Dublin (XMSM) 0XL3A0000000000088VD0A
7 43.68 EUR 14:34:03 Euronext Dublin (XMSM) 0XL3A0000000000088VD0D
150 43.68 EUR 14:34:03 Euronext Dublin (XMSM) 0XL3A0000000000088VD0B
47 43.68 EUR 14:34:03 Euronext Dublin (XMSM) 0XL3A0000000000088VD0C
111 43.67 EUR 14:34:03 Euronext Dublin (XMSM) 0XL3A0000000000088VD0E
40 43.66 EUR 14:34:06 Euronext Dublin (XMSM) 0XL3A0000000000088VD13
63 43.66 EUR 14:34:06 Euronext Dublin (XMSM) 0XL3A0000000000088VD14
150 43.70 EUR 14:34:49 Euronext Dublin (XMSM) 0XL3A0000000000088VD5S
147 43.70 EUR 14:34:50 Euronext Dublin (XMSM) 0XL3A0000000000088VD63
278 43.70 EUR 14:34:57 Euronext Dublin (XMSM) 0XL3A0000000000088VD6U
96 43.69 EUR 14:34:58 Euronext Dublin (XMSM) 0XL3A0000000000088VD7D
119 43.69 EUR 14:34:58 Euronext Dublin (XMSM) 0XL3A0000000000088VD7C
122 43.68 EUR 14:34:58 Euronext Dublin (XMSM) 0XL3A0000000000088VD7N
50 43.67 EUR 14:34:59 Euronext Dublin (XMSM) 0XL3A0000000000088VD88
62 43.67 EUR 14:35:01 Euronext Dublin (XMSM) 0XL3A0000000000088VD8J
145 43.67 EUR 14:35:09 Euronext Dublin (XMSM) 0XL3A0000000000088VD9R
224 43.69 EUR 14:35:31 Euronext Dublin (XMSM) 0XL3A0000000000088VDCR
192 43.70 EUR 14:36:23 Euronext Dublin (XMSM) 0XL3A0000000000088VDHO
73 43.70 EUR 14:36:23 Euronext Dublin (XMSM) 0XL3A0000000000088VDHP
126 43.70 EUR 14:36:25 Euronext Dublin (XMSM) 0XL3A0000000000088VDI9
75 43.70 EUR 14:36:25 Euronext Dublin (XMSM) 0XL3A0000000000088VDIA
16 43.70 EUR 14:36:25 Euronext Dublin (XMSM) 0XL3A0000000000088VDI8
200 43.69 EUR 14:36:27 Euronext Dublin (XMSM) 0XL3A0000000000088VDIN
147 43.69 EUR 14:36:27 Euronext Dublin (XMSM) 0XL3A0000000000088VDIO
25 43.68 EUR 14:36:29 Euronext Dublin (XMSM) 0XL3A0000000000088VDJ0
69 43.68 EUR 14:36:29 Euronext Dublin (XMSM) 0XL3A0000000000088VDJ2
85 43.68 EUR 14:36:29 Euronext Dublin (XMSM) 0XL3A0000000000088VDJ1
72 43.67 EUR 14:36:37 Euronext Dublin (XMSM) 0XL3A0000000000088VDJH
1593 43.68 EUR 14:36:52 Euronext Dublin (XMSM) 0XL3A0000000000088VDL6
450 43.68 EUR 14:36:52 Euronext Dublin (XMSM) 0XL3A0000000000088VDL4
134 43.68 EUR 14:36:52 Euronext Dublin (XMSM) 0XL3A0000000000088VDL5
123 43.68 EUR 14:36:52 Euronext Dublin (XMSM) 0XL3A0000000000088VDL7
240 43.68 EUR 14:36:54 Euronext Dublin (XMSM) 0XL3A0000000000088VDLG
624 43.68 EUR 14:36:57 Euronext Dublin (XMSM) 0XL3A0000000000088VDM4
450 43.68 EUR 14:36:57 Euronext Dublin (XMSM) 0XL3A0000000000088VDM3
635 43.67 EUR 14:37:00 Euronext Dublin (XMSM) 0XL3A0000000000088VDMH
102 43.67 EUR 14:37:17 Euronext Dublin (XMSM) 0XL3A0000000000088VDO4
161 43.67 EUR 14:37:17 Euronext Dublin (XMSM) 0XL3A0000000000088VDO7
165 43.67 EUR 14:37:17 Euronext Dublin (XMSM) 0XL3A0000000000088VDO5
21 43.67 EUR 14:37:17 Euronext Dublin (XMSM) 0XL3A0000000000088VDO6
253 43.67 EUR 14:37:17 Euronext Dublin (XMSM) 0XL3A0000000000088VDO8
193 43.67 EUR 14:37:23 Euronext Dublin (XMSM) 0XL3A0000000000088VDP6
245 43.66 EUR 14:37:29 Euronext Dublin (XMSM) 0XL3A0000000000088VDPL
171 43.66 EUR 14:37:29 Euronext Dublin (XMSM) 0XL3A0000000000088VDPN
301 43.66 EUR 14:37:29 Euronext Dublin (XMSM) 0XL3A0000000000088VDPO
31 43.66 EUR 14:37:29 Euronext Dublin (XMSM) 0XL3A0000000000088VDPM
199 43.63 EUR 14:37:31 Euronext Dublin (XMSM) 0XL3A0000000000088VDQ2
216 43.63 EUR 14:37:33 Euronext Dublin (XMSM) 0XL3A0000000000088VDQA
168 43.62 EUR 14:37:45 Euronext Dublin (XMSM) 0XL3A0000000000088VDR4
150 43.64 EUR 14:38:02 Euronext Dublin (XMSM) 0XL3A0000000000088VDSG
12 43.64 EUR 14:38:03 Euronext Dublin (XMSM) 0XL3A0000000000088VDSI
141 43.64 EUR 14:38:03 Euronext Dublin (XMSM) 0XL3A0000000000088VDSJ
139 43.63 EUR 14:38:06 Euronext Dublin (XMSM) 0XL3A0000000000088VDT8
60 43.65 EUR 14:38:15 Euronext Dublin (XMSM) 0XL3A0000000000088VDU2
22 43.64 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3A0000000000088VDU9
129 43.64 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3A0000000000088VDU8
129 43.64 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3A0000000000088VDU7
129 43.64 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3A0000000000088VDU5
129 43.64 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3A0000000000088VDU6
97 43.64 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3A0000000000088VDU4
83 43.65 EUR 14:38:32 Euronext Dublin (XMSM) 0XL3A0000000000088VE01
51 43.65 EUR 14:38:33 Euronext Dublin (XMSM) 0XL3A0000000000088VE0A
60 43.67 EUR 14:38:45 Euronext Dublin (XMSM) 0XL3A0000000000088VE10
150 43.67 EUR 14:38:45 Euronext Dublin (XMSM) 0XL3A0000000000088VE0V
44 43.67 EUR 14:38:45 Euronext Dublin (XMSM) 0XL3A0000000000088VE11
24 43.66 EUR 14:38:54 Euronext Dublin (XMSM) 0XL3A0000000000088VE1U
311 43.66 EUR 14:38:54 Euronext Dublin (XMSM) 0XL3A0000000000088VE20
300 43.66 EUR 14:38:54 Euronext Dublin (XMSM) 0XL3A0000000000088VE1V
52 43.64 EUR 14:39:03 Euronext Dublin (XMSM) 0XL3A0000000000088VE3L
150 43.64 EUR 14:39:03 Euronext Dublin (XMSM) 0XL3A0000000000088VE3N
246 43.64 EUR 14:39:03 Euronext Dublin (XMSM) 0XL3A0000000000088VE3O
150 43.64 EUR 14:39:03 Euronext Dublin (XMSM) 0XL3A0000000000088VE3M
142 43.63 EUR 14:39:04 Euronext Dublin (XMSM) 0XL3A0000000000088VE40
26 43.63 EUR 14:39:04 Euronext Dublin (XMSM) 0XL3A0000000000088VE41
100 43.63 EUR 14:39:04 Euronext Dublin (XMSM) 0XL3A0000000000088VE43
95 43.63 EUR 14:39:05 Euronext Dublin (XMSM) 0XL3A0000000000088VE48
146 43.65 EUR 14:39:40 Euronext Dublin (XMSM) 0XL3A0000000000088VE6O
155 43.65 EUR 14:39:46 Euronext Dublin (XMSM) 0XL3A0000000000088VE7L
148 43.63 EUR 14:39:49 Euronext Dublin (XMSM) 0XL3A0000000000088VE7V
185 43.65 EUR 14:40:01 Euronext Dublin (XMSM) 0XL3A0000000000088VE8L
226 43.65 EUR 14:40:06 Euronext Dublin (XMSM) 0XL3A0000000000088VE9D
42 43.65 EUR 14:40:06 Euronext Dublin (XMSM) 0XL3A0000000000088VE9E
450 43.65 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3A0000000000088VEDC
222 43.65 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3A0000000000088VEDB
9 43.65 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3A0000000000088VEDD
341 43.65 EUR 14:41:14 Euronext Dublin (XMSM) 0XL3A0000000000088VEEL
301 43.65 EUR 14:41:14 Euronext Dublin (XMSM) 0XL3A0000000000088VEEM
333 43.65 EUR 14:41:22 Euronext Dublin (XMSM) 0XL3A0000000000088VEF5
105 43.65 EUR 14:41:22 Euronext Dublin (XMSM) 0XL3A0000000000088VEF6
94 43.67 EUR 14:41:31 Euronext Dublin (XMSM) 0XL3A0000000000088VEG0
126 43.67 EUR 14:41:31 Euronext Dublin (XMSM) 0XL3A0000000000088VEG2
126 43.67 EUR 14:41:31 Euronext Dublin (XMSM) 0XL3A0000000000088VEG1
899 43.68 EUR 14:42:05 Euronext Dublin (XMSM) 0XL3A0000000000088VEIV
58 43.68 EUR 14:42:05 Euronext Dublin (XMSM) 0XL3A0000000000088VEIT
450 43.68 EUR 14:42:05 Euronext Dublin (XMSM) 0XL3A0000000000088VEIU
292 43.68 EUR 14:42:06 Euronext Dublin (XMSM) 0XL3A0000000000088VEJ8
150 43.68 EUR 14:42:06 Euronext Dublin (XMSM) 0XL3A0000000000088VEJ7
193 43.68 EUR 14:42:06 Euronext Dublin (XMSM) 0XL3A0000000000088VEJ6
327 43.67 EUR 14:42:06 Euronext Dublin (XMSM) 0XL3A0000000000088VEJA
23 43.67 EUR 14:42:19 Euronext Dublin (XMSM) 0XL3A0000000000088VEKS
188 43.67 EUR 14:42:19 Euronext Dublin (XMSM) 0XL3A0000000000088VEKT
115 43.67 EUR 14:42:20 Euronext Dublin (XMSM) 0XL3A0000000000088VEL2
180 43.66 EUR 14:42:28 Euronext Dublin (XMSM) 0XL3A0000000000088VELS
144 43.66 EUR 14:42:28 Euronext Dublin (XMSM) 0XL3A0000000000088VELU
15 43.66 EUR 14:42:28 Euronext Dublin (XMSM) 0XL3A0000000000088VELV
262 43.65 EUR 14:42:31 Euronext Dublin (XMSM) 0XL3A0000000000088VEMI
1 43.65 EUR 14:42:32 Euronext Dublin (XMSM) 0XL3A0000000000088VEMS
469 43.65 EUR 14:42:32 Euronext Dublin (XMSM) 0XL3A0000000000088VEMQ
149 43.65 EUR 14:42:32 Euronext Dublin (XMSM) 0XL3A0000000000088VEMT
11 43.65 EUR 14:42:32 Euronext Dublin (XMSM) 0XL3A0000000000088VEMV
126 43.65 EUR 14:42:32 Euronext Dublin (XMSM) 0XL3A0000000000088VEMU
172 43.64 EUR 14:42:34 Euronext Dublin (XMSM) 0XL3A0000000000088VENG
179 43.64 EUR 14:42:34 Euronext Dublin (XMSM) 0XL3A0000000000088VENI
256 43.64 EUR 14:42:36 Euronext Dublin (XMSM) 0XL3A0000000000088VENO
168 43.64 EUR 14:42:36 Euronext Dublin (XMSM) 0XL3A0000000000088VENP
450 43.68 EUR 14:42:59 Euronext Dublin (XMSM) 0XL3A0000000000088VEPG
516 43.68 EUR 14:42:59 Euronext Dublin (XMSM) 0XL3A0000000000088VEPH
586 43.69 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A0000000000088VEQA
321 43.69 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A0000000000088VEQ9
517 43.68 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A0000000000088VEQB
50 43.66 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3A0000000000088VER2
200 43.66 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3A0000000000088VER3
200 43.66 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3A0000000000088VER4
200 43.66 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3A0000000000088VER5
282 43.66 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3A0000000000088VER6
43 43.66 EUR 14:43:33 Euronext Dublin (XMSM) 0XL3A0000000000088VESL
258 43.66 EUR 14:43:33 Euronext Dublin (XMSM) 0XL3A0000000000088VESJ
126 43.66 EUR 14:43:33 Euronext Dublin (XMSM) 0XL3A0000000000088VESK
126 43.66 EUR 14:43:33 Euronext Dublin (XMSM) 0XL3A0000000000088VET1
150 43.66 EUR 14:43:33 Euronext Dublin (XMSM) 0XL3A0000000000088VET2
239 43.66 EUR 14:43:42 Euronext Dublin (XMSM) 0XL3A0000000000088VEU1
177 43.66 EUR 14:43:43 Euronext Dublin (XMSM) 0XL3A0000000000088VEU9
72 43.65 EUR 14:43:43 Euronext Dublin (XMSM) 0XL3A0000000000088VEUA
146 43.65 EUR 14:43:44 Euronext Dublin (XMSM) 0XL3A0000000000088VEUH
40 43.67 EUR 14:45:06 Euronext Dublin (XMSM) 0XL3A0000000000088VF58
142 43.68 EUR 14:45:43 Euronext Dublin (XMSM) 0XL3A0000000000088VF8L
102 43.68 EUR 14:45:43 Euronext Dublin (XMSM) 0XL3A0000000000088VF8M
100 43.68 EUR 14:45:45 Euronext Dublin (XMSM) 0XL3A0000000000088VF91
69 43.68 EUR 14:45:45 Euronext Dublin (XMSM) 0XL3A0000000000088VF92
18 43.68 EUR 14:45:58 Euronext Dublin (XMSM) 0XL3A0000000000088VFA9
47 43.68 EUR 14:45:58 Euronext Dublin (XMSM) 0XL3A0000000000088VFA8
339 43.67 EUR 14:46:20 Euronext Dublin (XMSM) 0XL3A0000000000088VFBM
182 43.67 EUR 14:46:21 Euronext Dublin (XMSM) 0XL3A0000000000088VFBO
158 43.67 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3A0000000000088VFCG
126 43.66 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3A0000000000088VFEA
253 43.66 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3A0000000000088VFEB
164 43.66 EUR 14:47:12 Euronext Dublin (XMSM) 0XL3A0000000000088VFGR
39 43.65 EUR 14:47:15 Euronext Dublin (XMSM) 0XL3A0000000000088VFHE
268 43.65 EUR 14:47:15 Euronext Dublin (XMSM) 0XL3A0000000000088VFHF
84 43.64 EUR 14:47:15 Euronext Dublin (XMSM) 0XL3A0000000000088VFHJ
44 43.64 EUR 14:47:15 Euronext Dublin (XMSM) 0XL3A0000000000088VFHI
15 43.64 EUR 14:47:15 Euronext Dublin (XMSM) 0XL3A0000000000088VFHL
74 43.64 EUR 14:47:15 Euronext Dublin (XMSM) 0XL3A0000000000088VFHK
219 43.63 EUR 14:47:34 Euronext Dublin (XMSM) 0XL3A0000000000088VFJF
64 43.62 EUR 14:47:37 Euronext Dublin (XMSM) 0XL3A0000000000088VFJQ
77 43.62 EUR 14:47:37 Euronext Dublin (XMSM) 0XL3A0000000000088VFJR
150 43.62 EUR 14:47:38 Euronext Dublin (XMSM) 0XL3A0000000000088VFKD
27 43.62 EUR 14:47:38 Euronext Dublin (XMSM) 0XL3A0000000000088VFKE
132 43.61 EUR 14:47:42 Euronext Dublin (XMSM) 0XL3A0000000000088VFKQ
101 43.61 EUR 14:47:42 Euronext Dublin (XMSM) 0XL3A0000000000088VFKR
62 43.62 EUR 14:48:07 Euronext Dublin (XMSM) 0XL3A0000000000088VFNE
24 43.62 EUR 14:48:07 Euronext Dublin (XMSM) 0XL3A0000000000088VFNF
135 43.62 EUR 14:48:07 Euronext Dublin (XMSM) 0XL3A0000000000088VFNG
162 43.65 EUR 14:48:26 Euronext Dublin (XMSM) 0XL3A0000000000088VFPF
160 43.64 EUR 14:48:41 Euronext Dublin (XMSM) 0XL3A0000000000088VFQM
240 43.66 EUR 14:50:05 Euronext Dublin (XMSM) 0XL3A0000000000088VG2D
94 43.65 EUR 14:50:05 Euronext Dublin (XMSM) 0XL3A0000000000088VG2E
95 43.65 EUR 14:50:06 Euronext Dublin (XMSM) 0XL3A0000000000088VG32
72 43.65 EUR 14:50:06 Euronext Dublin (XMSM) 0XL3A0000000000088VG34
150 43.65 EUR 14:50:06 Euronext Dublin (XMSM) 0XL3A0000000000088VG33
20 43.64 EUR 14:50:17 Euronext Dublin (XMSM) 0XL3A0000000000088VG47
164 43.64 EUR 14:50:17 Euronext Dublin (XMSM) 0XL3A0000000000088VG48
66 43.63 EUR 14:50:17 Euronext Dublin (XMSM) 0XL3A0000000000088VG49
115 43.63 EUR 14:50:26 Euronext Dublin (XMSM) 0XL3A0000000000088VG56
104 43.63 EUR 14:50:35 Euronext Dublin (XMSM) 0XL3A0000000000088VG68
116 43.62 EUR 14:50:41 Euronext Dublin (XMSM) 0XL3A0000000000088VG7J
121 43.61 EUR 14:50:43 Euronext Dublin (XMSM) 0XL3A0000000000088VG7T
70 43.62 EUR 14:51:15 Euronext Dublin (XMSM) 0XL3A0000000000088VGCS
148 43.62 EUR 14:51:15 Euronext Dublin (XMSM) 0XL3A0000000000088VGCR
161 43.64 EUR 14:53:00 Euronext Dublin (XMSM) 0XL3A0000000000088VGLU
184 43.63 EUR 14:53:01 Euronext Dublin (XMSM) 0XL3A0000000000088VGM9
48 43.63 EUR 14:53:01 Euronext Dublin (XMSM) 0XL3A0000000000088VGMA
150 43.63 EUR 14:53:04 Euronext Dublin (XMSM) 0XL3A0000000000088VGMU
92 43.63 EUR 14:53:04 Euronext Dublin (XMSM) 0XL3A0000000000088VGMV
37 43.63 EUR 14:53:09 Euronext Dublin (XMSM) 0XL3A0000000000088VGNC
91 43.63 EUR 14:53:09 Euronext Dublin (XMSM) 0XL3A0000000000088VGNB
150 43.66 EUR 14:54:25 Euronext Dublin (XMSM) 0XL3A0000000000088VGVC
150 43.66 EUR 14:54:25 Euronext Dublin (XMSM) 0XL3A0000000000088VGVB
382 43.66 EUR 14:54:25 Euronext Dublin (XMSM) 0XL3A0000000000088VGVD
152 43.63 EUR 14:54:27 Euronext Dublin (XMSM) 0XL3A0000000000088VGVO
195 43.63 EUR 14:54:27 Euronext Dublin (XMSM) 0XL3A0000000000088VGVQ
58 43.63 EUR 14:54:46 Euronext Dublin (XMSM) 0XL3A0000000000088VH26
150 43.63 EUR 14:54:46 Euronext Dublin (XMSM) 0XL3A0000000000088VH24
204 43.63 EUR 14:54:46 Euronext Dublin (XMSM) 0XL3A0000000000088VH25
150 43.63 EUR 14:55:22 Euronext Dublin (XMSM) 0XL3A0000000000088VH5N
37 43.63 EUR 14:55:27 Euronext Dublin (XMSM) 0XL3A0000000000088VH62
8 43.62 EUR 14:55:33 Euronext Dublin (XMSM) 0XL3A0000000000088VH74
64 43.62 EUR 14:55:33 Euronext Dublin (XMSM) 0XL3A0000000000088VH75
198 43.62 EUR 14:55:33 Euronext Dublin (XMSM) 0XL3A0000000000088VH7B
132 43.61 EUR 14:55:33 Euronext Dublin (XMSM) 0XL3A0000000000088VH7E
109 43.61 EUR 14:55:33 Euronext Dublin (XMSM) 0XL3A0000000000088VH7O
24 43.61 EUR 14:55:33 Euronext Dublin (XMSM) 0XL3A0000000000088VH7P
150 43.63 EUR 14:56:39 Euronext Dublin (XMSM) 0XL3A0000000000088VHE9
131 43.63 EUR 14:56:39 Euronext Dublin (XMSM) 0XL3A0000000000088VHEB
43 43.62 EUR 14:57:00 Euronext Dublin (XMSM) 0XL3A0000000000088VHG3
114 43.62 EUR 14:57:00 Euronext Dublin (XMSM) 0XL3A0000000000088VHGA
162 43.62 EUR 14:57:23 Euronext Dublin (XMSM) 0XL3A0000000000088VHHT
25 43.61 EUR 14:58:43 Euronext Dublin (XMSM) 0XL3A0000000000088VHOO
102 43.61 EUR 14:58:43 Euronext Dublin (XMSM) 0XL3A0000000000088VHON
149 43.61 EUR 14:58:44 Euronext Dublin (XMSM) 0XL3A0000000000088VHOR
40 43.60 EUR 14:58:46 Euronext Dublin (XMSM) 0XL3A0000000000088VHP6
46 43.60 EUR 14:58:46 Euronext Dublin (XMSM) 0XL3A0000000000088VHP8
204 43.60 EUR 14:59:00 Euronext Dublin (XMSM) 0XL3A0000000000088VHQM
121 43.60 EUR 14:59:10 Euronext Dublin (XMSM) 0XL3A0000000000088VHSK
17 43.59 EUR 14:59:13 Euronext Dublin (XMSM) 0XL3A0000000000088VHT0
101 43.59 EUR 14:59:50 Euronext Dublin (XMSM) 0XL3A0000000000088VI15
253 43.59 EUR 14:59:50 Euronext Dublin (XMSM) 0XL3A0000000000088VI1D
151 43.59 EUR 14:59:53 Euronext Dublin (XMSM) 0XL3A0000000000088VI2I
37 43.58 EUR 15:00:07 Euronext Dublin (XMSM) 0XL3A0000000000088VI5P
150 43.58 EUR 15:00:09 Euronext Dublin (XMSM) 0XL3A0000000000088VI67
143 43.58 EUR 15:00:13 Euronext Dublin (XMSM) 0XL3A0000000000088VI6S
126 43.58 EUR 15:00:19 Euronext Dublin (XMSM) 0XL3A0000000000088VI88
12 43.58 EUR 15:00:19 Euronext Dublin (XMSM) 0XL3A0000000000088VI8A
126 43.58 EUR 15:00:19 Euronext Dublin (XMSM) 0XL3A0000000000088VI89
29 43.58 EUR 15:00:19 Euronext Dublin (XMSM) 0XL3A0000000000088VI87
113 43.56 EUR 15:00:20 Euronext Dublin (XMSM) 0XL3A0000000000088VI8I
151 43.56 EUR 15:00:53 Euronext Dublin (XMSM) 0XL3A0000000000088VICO
16 43.56 EUR 15:00:53 Euronext Dublin (XMSM) 0XL3A0000000000088VICP
68 43.57 EUR 15:01:11 Euronext Dublin (XMSM) 0XL3A0000000000088VIET
78 43.57 EUR 15:01:11 Euronext Dublin (XMSM) 0XL3A0000000000088VIEV
38 43.57 EUR 15:01:11 Euronext Dublin (XMSM) 0XL3A0000000000088VIEU
49 43.56 EUR 15:01:12 Euronext Dublin (XMSM) 0XL3A0000000000088VIFK
238 43.59 EUR 15:01:47 Euronext Dublin (XMSM) 0XL3A0000000000088VIJC
97 43.58 EUR 15:01:48 Euronext Dublin (XMSM) 0XL3A0000000000088VIJI
213 43.57 EUR 15:01:52 Euronext Dublin (XMSM) 0XL3A0000000000088VIJR
185 43.57 EUR 15:03:42 Euronext Dublin (XMSM) 0XL3A0000000000088VJ12
107 43.56 EUR 15:03:46 Euronext Dublin (XMSM) 0XL3A0000000000088VJ1N
49 43.56 EUR 15:03:47 Euronext Dublin (XMSM) 0XL3A0000000000088VJ1U
111 43.56 EUR 15:03:49 Euronext Dublin (XMSM) 0XL3A0000000000088VJ21
150 43.56 EUR 15:03:49 Euronext Dublin (XMSM) 0XL3A0000000000088VJ20
105 43.55 EUR 15:03:51 Euronext Dublin (XMSM) 0XL3A0000000000088VJ2I
77 43.55 EUR 15:03:51 Euronext Dublin (XMSM) 0XL3A0000000000088VJ2H
162 43.52 EUR 15:04:13 Euronext Dublin (XMSM) 0XL3A0000000000088VJ52
259 43.53 EUR 15:06:12 Euronext Dublin (XMSM) 0XL3A0000000000088VJJG
138 43.52 EUR 15:06:33 Euronext Dublin (XMSM) 0XL3A0000000000088VJLP
160 43.51 EUR 15:07:08 Euronext Dublin (XMSM) 0XL3A0000000000088VJPR
159 43.51 EUR 15:07:08 Euronext Dublin (XMSM) 0XL3A0000000000088VJPS
237 43.51 EUR 15:07:30 Euronext Dublin (XMSM) 0XL3A0000000000088VJST
93 43.51 EUR 15:07:32 Euronext Dublin (XMSM) 0XL3A0000000000088VJT1
151 43.50 EUR 15:07:41 Euronext Dublin (XMSM) 0XL3A0000000000088VJUI
207 43.50 EUR 15:07:53 Euronext Dublin (XMSM) 0XL3A0000000000088VK00
160 43.52 EUR 15:08:26 Euronext Dublin (XMSM) 0XL3A0000000000088VK2S
260 43.53 EUR 15:08:38 Euronext Dublin (XMSM) 0XL3A0000000000088VK42
233 43.52 EUR 15:08:38 Euronext Dublin (XMSM) 0XL3A0000000000088VK44
386 43.54 EUR 15:09:01 Euronext Dublin (XMSM) 0XL3A0000000000088VK77
181 43.54 EUR 15:09:01 Euronext Dublin (XMSM) 0XL3A0000000000088VK76
257 43.56 EUR 15:09:37 Euronext Dublin (XMSM) 0XL3A0000000000088VKB8
22 43.55 EUR 15:09:40 Euronext Dublin (XMSM) 0XL3A0000000000088VKC5
150 43.55 EUR 15:09:41 Euronext Dublin (XMSM) 0XL3A0000000000088VKC7
98 43.55 EUR 15:09:41 Euronext Dublin (XMSM) 0XL3A0000000000088VKCC
61 43.54 EUR 15:10:12 Euronext Dublin (XMSM) 0XL3A0000000000088VKG5
260 43.54 EUR 15:10:12 Euronext Dublin (XMSM) 0XL3A0000000000088VKG4
273 43.53 EUR 15:10:52 Euronext Dublin (XMSM) 0XL3A0000000000088VKK0
150 43.53 EUR 15:10:52 Euronext Dublin (XMSM) 0XL3A0000000000088VKK1
133 43.53 EUR 15:10:52 Euronext Dublin (XMSM) 0XL3A0000000000088VKK2
168 43.53 EUR 15:11:01 Euronext Dublin (XMSM) 0XL3A0000000000088VKLB
8 43.53 EUR 15:11:01 Euronext Dublin (XMSM) 0XL3A0000000000088VKLK
97 43.52 EUR 15:11:10 Euronext Dublin (XMSM) 0XL3A0000000000088VKN0
98 43.52 EUR 15:11:15 Euronext Dublin (XMSM) 0XL3A0000000000088VKNF
116 43.51 EUR 15:11:15 Euronext Dublin (XMSM) 0XL3A0000000000088VKNI
209 43.52 EUR 15:11:15 Euronext Dublin (XMSM) 0XL3A0000000000088VKNH
184 43.51 EUR 15:11:25 Euronext Dublin (XMSM) 0XL3A0000000000088VKOQ
65 43.51 EUR 15:11:26 Euronext Dublin (XMSM) 0XL3A0000000000088VKP7
243 43.53 EUR 15:12:01 Euronext Dublin (XMSM) 0XL3A0000000000088VKTQ
150 43.52 EUR 15:12:01 Euronext Dublin (XMSM) 0XL3A0000000000088VKTV
100 43.52 EUR 15:12:01 Euronext Dublin (XMSM) 0XL3A0000000000088VKU0
193 43.54 EUR 15:12:53 Euronext Dublin (XMSM) 0XL3A0000000000088VL3B
22 43.54 EUR 15:13:01 Euronext Dublin (XMSM) 0XL3A0000000000088VL45
107 43.53 EUR 15:13:01 Euronext Dublin (XMSM) 0XL3A0000000000088VL46
112 43.52 EUR 15:13:10 Euronext Dublin (XMSM) 0XL3A0000000000088VL6M
121 43.51 EUR 15:13:10 Euronext Dublin (XMSM) 0XL3A0000000000088VL6L
196 43.52 EUR 15:13:10 Euronext Dublin (XMSM) 0XL3A0000000000088VL6K
1 43.52 EUR 15:13:21 Euronext Dublin (XMSM) 0XL3A0000000000088VL7V
376 43.51 EUR 15:13:24 Euronext Dublin (XMSM) 0XL3A0000000000088VL8G
150 43.51 EUR 15:13:24 Euronext Dublin (XMSM) 0XL3A0000000000088VL8F
150 43.51 EUR 15:13:25 Euronext Dublin (XMSM) 0XL3A0000000000088VL8N
131 43.51 EUR 15:13:25 Euronext Dublin (XMSM) 0XL3A0000000000088VL8M
20 43.53 EUR 15:13:47 Euronext Dublin (XMSM) 0XL3A0000000000088VLAO
87 43.55 EUR 15:13:57 Euronext Dublin (XMSM) 0XL3A0000000000088VLBR
126 43.55 EUR 15:13:57 Euronext Dublin (XMSM) 0XL3A0000000000088VLBQ
126 43.55 EUR 15:13:57 Euronext Dublin (XMSM) 0XL3A0000000000088VLBS
126 43.55 EUR 15:13:58 Euronext Dublin (XMSM) 0XL3A0000000000088VLC2
126 43.55 EUR 15:13:58 Euronext Dublin (XMSM) 0XL3A0000000000088VLC3
94 43.55 EUR 15:13:58 Euronext Dublin (XMSM) 0XL3A0000000000088VLC1
126 43.55 EUR 15:14:00 Euronext Dublin (XMSM) 0XL3A0000000000088VLC7
92 43.55 EUR 15:14:00 Euronext Dublin (XMSM) 0XL3A0000000000088VLC6
118 43.55 EUR 15:14:00 Euronext Dublin (XMSM) 0XL3A0000000000088VLC9
126 43.55 EUR 15:14:00 Euronext Dublin (XMSM) 0XL3A0000000000088VLC8
1 43.55 EUR 15:14:32 Euronext Dublin (XMSM) 0XL3A0000000000088VLFD
455 43.56 EUR 15:14:56 Euronext Dublin (XMSM) 0XL3A0000000000088VLHO
96 43.56 EUR 15:14:56 Euronext Dublin (XMSM) 0XL3A0000000000088VLHN
150 43.56 EUR 15:14:56 Euronext Dublin (XMSM) 0XL3A0000000000088VLHQ
126 43.56 EUR 15:14:56 Euronext Dublin (XMSM) 0XL3A0000000000088VLHP
74 43.56 EUR 15:14:56 Euronext Dublin (XMSM) 0XL3A0000000000088VLHS
126 43.56 EUR 15:14:56 Euronext Dublin (XMSM) 0XL3A0000000000088VLHR
106 43.57 EUR 15:15:07 Euronext Dublin (XMSM) 0XL3A0000000000088VLIS
305 43.57 EUR 15:15:07 Euronext Dublin (XMSM) 0XL3A0000000000088VLIR
79 43.56 EUR 15:15:11 Euronext Dublin (XMSM) 0XL3A0000000000088VLJH
193 43.56 EUR 15:15:19 Euronext Dublin (XMSM) 0XL3A0000000000088VLK9
206 43.56 EUR 15:15:36 Euronext Dublin (XMSM) 0XL3A0000000000088VLM2
150 43.56 EUR 15:15:36 Euronext Dublin (XMSM) 0XL3A0000000000088VLM1
19 43.55 EUR 15:15:47 Euronext Dublin (XMSM) 0XL3A0000000000088VLMP
166 43.55 EUR 15:15:47 Euronext Dublin (XMSM) 0XL3A0000000000088VLMO
174 43.55 EUR 15:15:47 Euronext Dublin (XMSM) 0XL3A0000000000088VLMQ
117 43.54 EUR 15:15:56 Euronext Dublin (XMSM) 0XL3A0000000000088VLO0
95 43.54 EUR 15:15:56 Euronext Dublin (XMSM) 0XL3A0000000000088VLO1
194 43.52 EUR 15:15:59 Euronext Dublin (XMSM) 0XL3A0000000000088VLOR
64 43.51 EUR 15:16:02 Euronext Dublin (XMSM) 0XL3A0000000000088VLPF
39 43.51 EUR 15:16:07 Euronext Dublin (XMSM) 0XL3A0000000000088VLPT
17 43.51 EUR 15:16:07 Euronext Dublin (XMSM) 0XL3A0000000000088VLPS
17 43.51 EUR 15:16:07 Euronext Dublin (XMSM) 0XL3A0000000000088VLPU
32 43.51 EUR 15:16:10 Euronext Dublin (XMSM) 0XL3A0000000000088VLQN
66 43.51 EUR 15:16:10 Euronext Dublin (XMSM) 0XL3A0000000000088VLQM
85 43.50 EUR 15:16:12 Euronext Dublin (XMSM) 0XL3A0000000000088VLR4
71 43.50 EUR 15:16:13 Euronext Dublin (XMSM) 0XL3A0000000000088VLR5
65 43.49 EUR 15:16:23 Euronext Dublin (XMSM) 0XL3A0000000000088VLSO
80 43.49 EUR 15:16:24 Euronext Dublin (XMSM) 0XL3A0000000000088VLSQ
103 43.50 EUR 15:16:44 Euronext Dublin (XMSM) 0XL3A0000000000088VLUT
82 43.49 EUR 15:16:44 Euronext Dublin (XMSM) 0XL3A0000000000088VLUU
116 43.51 EUR 15:16:59 Euronext Dublin (XMSM) 0XL3A0000000000088VM05
27 43.51 EUR 15:16:59 Euronext Dublin (XMSM) 0XL3A0000000000088VM06
356 43.53 EUR 15:17:14 Euronext Dublin (XMSM) 0XL3A0000000000088VM1Q
134 43.54 EUR 15:17:25 Euronext Dublin (XMSM) 0XL3A0000000000088VM2T
150 43.54 EUR 15:17:35 Euronext Dublin (XMSM) 0XL3A0000000000088VM3K
490 43.54 EUR 15:17:52 Euronext Dublin (XMSM) 0XL3A0000000000088VM4P
2266 43.54 EUR 15:17:52 Euronext Dublin (XMSM) 0XL3A0000000000088VM4Q
92 43.54 EUR 15:17:52 Euronext Dublin (XMSM) 0XL3A0000000000088VM4U
126 43.54 EUR 15:17:52 Euronext Dublin (XMSM) 0XL3A0000000000088VM4T
126 43.54 EUR 15:17:52 Euronext Dublin (XMSM) 0XL3A0000000000088VM4S
150 43.54 EUR 15:17:52 Euronext Dublin (XMSM) 0XL3A0000000000088VM4R
60 43.54 EUR 15:17:53 Euronext Dublin (XMSM) 0XL3A0000000000088VM52
126 43.54 EUR 15:17:53 Euronext Dublin (XMSM) 0XL3A0000000000088VM51
126 43.54 EUR 15:17:53 Euronext Dublin (XMSM) 0XL3A0000000000088VM50
126 43.54 EUR 15:18:00 Euronext Dublin (XMSM) 0XL3A0000000000088VM60
129 43.54 EUR 15:18:00 Euronext Dublin (XMSM) 0XL3A0000000000088VM5V
23 43.54 EUR 15:18:00 Euronext Dublin (XMSM) 0XL3A0000000000088VM5U
93 43.54 EUR 15:18:04 Euronext Dublin (XMSM) 0XL3A0000000000088VM6E
126 43.54 EUR 15:18:04 Euronext Dublin (XMSM) 0XL3A0000000000088VM6D
416 43.54 EUR 15:18:04 Euronext Dublin (XMSM) 0XL3A0000000000088VM6C
81 43.55 EUR 15:18:51 Euronext Dublin (XMSM) 0XL3A0000000000088VM9I
152 43.55 EUR 15:18:51 Euronext Dublin (XMSM) 0XL3A0000000000088VM9J
130 43.55 EUR 15:18:51 Euronext Dublin (XMSM) 0XL3A0000000000088VMA1
15 43.54 EUR 15:18:54 Euronext Dublin (XMSM) 0XL3A0000000000088VMAE
134 43.54 EUR 15:19:07 Euronext Dublin (XMSM) 0XL3A0000000000088VMB0
41 43.54 EUR 15:19:34 Euronext Dublin (XMSM) 0XL3A0000000000088VMDD
350 43.56 EUR 15:20:50 Euronext Dublin (XMSM) 0XL3A0000000000088VMJ5
40 43.56 EUR 15:20:53 Euronext Dublin (XMSM) 0XL3A0000000000088VMJ9
24 43.56 EUR 15:21:15 Euronext Dublin (XMSM) 0XL3A0000000000088VMKS
67 43.56 EUR 15:21:15 Euronext Dublin (XMSM) 0XL3A0000000000088VMKT
98 43.55 EUR 15:21:15 Euronext Dublin (XMSM) 0XL3A0000000000088VMKU
20 43.59 EUR 15:21:54 Euronext Dublin (XMSM) 0XL3A0000000000088VMNP
316 43.59 EUR 15:22:00 Euronext Dublin (XMSM) 0XL3A0000000000088VMO4
1086 43.59 EUR 15:22:00 Euronext Dublin (XMSM) 0XL3A0000000000088VMO5
85 43.60 EUR 15:23:50 Euronext Dublin (XMSM) 0XL3A0000000000088VMVM
150 43.60 EUR 15:23:50 Euronext Dublin (XMSM) 0XL3A0000000000088VMVL
100 43.60 EUR 15:23:57 Euronext Dublin (XMSM) 0XL3A0000000000088VMVV
70 43.60 EUR 15:23:59 Euronext Dublin (XMSM) 0XL3A0000000000088VN01
26 43.60 EUR 15:23:59 Euronext Dublin (XMSM) 0XL3A0000000000088VN07
181 43.60 EUR 15:24:03 Euronext Dublin (XMSM) 0XL3A0000000000088VN0J
94 43.60 EUR 15:24:34 Euronext Dublin (XMSM) 0XL3A0000000000088VN2Q
197 43.60 EUR 15:24:35 Euronext Dublin (XMSM) 0XL3A0000000000088VN2V
1160 43.61 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3A0000000000088VN3F
441 43.60 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3A0000000000088VN3G
129 43.59 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3A0000000000088VN3H
109 43.60 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3A0000000000088VN3I
178 43.59 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3A0000000000088VN3L
118 43.59 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3A0000000000088VN3M
92 43.59 EUR 15:24:44 Euronext Dublin (XMSM) 0XL3A0000000000088VN3S
142 43.59 EUR 15:24:44 Euronext Dublin (XMSM) 0XL3A0000000000088VN3T
58 43.59 EUR 15:24:44 Euronext Dublin (XMSM) 0XL3A0000000000088VN3U
132 43.59 EUR 15:24:46 Euronext Dublin (XMSM) 0XL3A0000000000088VN43
200 43.59 EUR 15:24:46 Euronext Dublin (XMSM) 0XL3A0000000000088VN44
126 43.60 EUR 15:25:04 Euronext Dublin (XMSM) 0XL3A0000000000088VN68
126 43.60 EUR 15:25:04 Euronext Dublin (XMSM) 0XL3A0000000000088VN69
150 43.60 EUR 15:25:04 Euronext Dublin (XMSM) 0XL3A0000000000088VN6A
30 43.60 EUR 15:25:04 Euronext Dublin (XMSM) 0XL3A0000000000088VN67
15 43.60 EUR 15:25:28 Euronext Dublin (XMSM) 0XL3A0000000000088VN99
135 43.60 EUR 15:25:28 Euronext Dublin (XMSM) 0XL3A0000000000088VN9B
126 43.60 EUR 15:25:28 Euronext Dublin (XMSM) 0XL3A0000000000088VN9A
157 43.60 EUR 15:26:19 Euronext Dublin (XMSM) 0XL3A0000000000088VND8
126 43.60 EUR 15:26:19 Euronext Dublin (XMSM) 0XL3A0000000000088VNDB
126 43.60 EUR 15:26:19 Euronext Dublin (XMSM) 0XL3A0000000000088VNDC
25 43.60 EUR 15:26:19 Euronext Dublin (XMSM) 0XL3A0000000000088VNDD
178 43.60 EUR 15:26:19 Euronext Dublin (XMSM) 0XL3A0000000000088VND9
300 43.60 EUR 15:26:19 Euronext Dublin (XMSM) 0XL3A0000000000088VNDA
88 43.59 EUR 15:26:20 Euronext Dublin (XMSM) 0XL3A0000000000088VNDE
170 43.59 EUR 15:26:20 Euronext Dublin (XMSM) 0XL3A0000000000088VNDF
30 43.59 EUR 15:26:20 Euronext Dublin (XMSM) 0XL3A0000000000088VNDH
100 43.59 EUR 15:26:20 Euronext Dublin (XMSM) 0XL3A0000000000088VNDG
11 43.59 EUR 15:26:20 Euronext Dublin (XMSM) 0XL3A0000000000088VNDI
45 43.59 EUR 15:26:48 Euronext Dublin (XMSM) 0XL3A0000000000088VNF6
229 43.59 EUR 15:26:48 Euronext Dublin (XMSM) 0XL3A0000000000088VNF7
271 43.58 EUR 15:27:02 Euronext Dublin (XMSM) 0XL3A0000000000088VNGG
143 43.63 EUR 15:28:34 Euronext Dublin (XMSM) 0XL3A0000000000088VNMS
150 43.63 EUR 15:28:34 Euronext Dublin (XMSM) 0XL3A0000000000088VNN3
47 43.63 EUR 15:28:34 Euronext Dublin (XMSM) 0XL3A0000000000088VNN4
200 43.63 EUR 15:28:48 Euronext Dublin (XMSM) 0XL3A0000000000088VNOS
200 43.63 EUR 15:28:48 Euronext Dublin (XMSM) 0XL3A0000000000088VNOT
1 43.63 EUR 15:28:48 Euronext Dublin (XMSM) 0XL3A0000000000088VNOU
71 43.62 EUR 15:28:50 Euronext Dublin (XMSM) 0XL3A0000000000088VNP1
150 43.62 EUR 15:28:58 Euronext Dublin (XMSM) 0XL3A0000000000088VNPN
251 43.62 EUR 15:28:59 Euronext Dublin (XMSM) 0XL3A0000000000088VNPR
204 43.61 EUR 15:28:59 Euronext Dublin (XMSM) 0XL3A0000000000088VNQ1
291 43.61 EUR 15:29:12 Euronext Dublin (XMSM) 0XL3A0000000000088VNQT
267 43.60 EUR 15:29:16 Euronext Dublin (XMSM) 0XL3A0000000000088VNRC
242 43.60 EUR 15:29:16 Euronext Dublin (XMSM) 0XL3A0000000000088VNRF
96 43.60 EUR 15:29:17 Euronext Dublin (XMSM) 0XL3A0000000000088VNRG
69 43.59 EUR 15:29:19 Euronext Dublin (XMSM) 0XL3A0000000000088VNRL
62 43.60 EUR 15:29:22 Euronext Dublin (XMSM) 0XL3A0000000000088VNRV
38 43.60 EUR 15:29:22 Euronext Dublin (XMSM) 0XL3A0000000000088VNS0
94 43.59 EUR 15:29:27 Euronext Dublin (XMSM) 0XL3A0000000000088VNSJ
148 43.59 EUR 15:29:27 Euronext Dublin (XMSM) 0XL3A0000000000088VNSN
144 43.59 EUR 15:29:46 Euronext Dublin (XMSM) 0XL3A0000000000088VNUB
68 43.58 EUR 15:29:46 Euronext Dublin (XMSM) 0XL3A0000000000088VNUC
71 43.59 EUR 15:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088VO13
10 43.59 EUR 15:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088VO15
74 43.59 EUR 15:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088VO14
105 43.58 EUR 15:30:01 Euronext Dublin (XMSM) 0XL3A0000000000088VO19
240 43.58 EUR 15:30:03 Euronext Dublin (XMSM) 0XL3A0000000000088VO1K
41 43.58 EUR 15:30:05 Euronext Dublin (XMSM) 0XL3A0000000000088VO1T
150 43.58 EUR 15:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088VO45
138 43.58 EUR 15:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088VO46
236 43.57 EUR 15:30:31 Euronext Dublin (XMSM) 0XL3A0000000000088VO4B
109 43.57 EUR 15:30:31 Euronext Dublin (XMSM) 0XL3A0000000000088VO4C
98 43.57 EUR 15:30:32 Euronext Dublin (XMSM) 0XL3A0000000000088VO4I
98 43.57 EUR 15:30:32 Euronext Dublin (XMSM) 0XL3A0000000000088VO4J
102 43.57 EUR 15:30:32 Euronext Dublin (XMSM) 0XL3A0000000000088VO4K
182 43.57 EUR 15:30:33 Euronext Dublin (XMSM) 0XL3A0000000000088VO4M
34 43.57 EUR 15:30:33 Euronext Dublin (XMSM) 0XL3A0000000000088VO4N
152 43.56 EUR 15:30:38 Euronext Dublin (XMSM) 0XL3A0000000000088VO4U
42 43.55 EUR 15:30:40 Euronext Dublin (XMSM) 0XL3A0000000000088VO57
40 43.55 EUR 15:30:49 Euronext Dublin (XMSM) 0XL3A0000000000088VO5N
114 43.55 EUR 15:30:49 Euronext Dublin (XMSM) 0XL3A0000000000088VO5T
98 43.54 EUR 15:30:56 Euronext Dublin (XMSM) 0XL3A0000000000088VO6S
17 43.55 EUR 15:31:07 Euronext Dublin (XMSM) 0XL3A0000000000088VO8E
48 43.55 EUR 15:31:07 Euronext Dublin (XMSM) 0XL3A0000000000088VO8F
108 43.54 EUR 15:31:07 Euronext Dublin (XMSM) 0XL3A0000000000088VO8M
5 43.53 EUR 15:31:29 Euronext Dublin (XMSM) 0XL3A0000000000088VOAF
76 43.53 EUR 15:31:29 Euronext Dublin (XMSM) 0XL3A0000000000088VOAG
71 43.53 EUR 15:32:04 Euronext Dublin (XMSM) 0XL3A0000000000088VOCP
70 43.52 EUR 15:32:06 Euronext Dublin (XMSM) 0XL3A0000000000088VOD2
188 43.52 EUR 15:32:25 Euronext Dublin (XMSM) 0XL3A0000000000088VOF1
104 43.53 EUR 15:32:51 Euronext Dublin (XMSM) 0XL3A0000000000088VOHB
108 43.53 EUR 15:33:39 Euronext Dublin (XMSM) 0XL3A0000000000088VOL9
11 43.53 EUR 15:33:39 Euronext Dublin (XMSM) 0XL3A0000000000088VOLA
86 43.53 EUR 15:33:39 Euronext Dublin (XMSM) 0XL3A0000000000088VOLB
150 43.53 EUR 15:34:41 Euronext Dublin (XMSM) 0XL3A0000000000088VOP9
238 43.53 EUR 15:34:41 Euronext Dublin (XMSM) 0XL3A0000000000088VOPB
65 43.53 EUR 15:34:41 Euronext Dublin (XMSM) 0XL3A0000000000088VOPC
71 43.53 EUR 15:34:54 Euronext Dublin (XMSM) 0XL3A0000000000088VOQ8
65 43.52 EUR 15:34:57 Euronext Dublin (XMSM) 0XL3A0000000000088VOQV
154 43.52 EUR 15:34:57 Euronext Dublin (XMSM) 0XL3A0000000000088VOR6
40 43.52 EUR 15:34:57 Euronext Dublin (XMSM) 0XL3A0000000000088VOR7
4 43.52 EUR 15:34:57 Euronext Dublin (XMSM) 0XL3A0000000000088VOR8
146 43.51 EUR 15:34:59 Euronext Dublin (XMSM) 0XL3A0000000000088VORE
136 43.51 EUR 15:34:59 Euronext Dublin (XMSM) 0XL3A0000000000088VORF
119 43.52 EUR 15:35:01 Euronext Dublin (XMSM) 0XL3A0000000000088VORO
219 43.53 EUR 15:35:29 Euronext Dublin (XMSM) 0XL3A0000000000088VOU6
115 43.53 EUR 15:35:29 Euronext Dublin (XMSM) 0XL3A0000000000088VOU7
137 43.55 EUR 15:36:06 Euronext Dublin (XMSM) 0XL3A0000000000088VP1J
33 43.55 EUR 15:36:06 Euronext Dublin (XMSM) 0XL3A0000000000088VP1K
150 43.55 EUR 15:36:11 Euronext Dublin (XMSM) 0XL3A0000000000088VP1O
38 43.55 EUR 15:36:16 Euronext Dublin (XMSM) 0XL3A0000000000088VP2F
153 43.55 EUR 15:36:16 Euronext Dublin (XMSM) 0XL3A0000000000088VP2L
78 43.55 EUR 15:36:16 Euronext Dublin (XMSM) 0XL3A0000000000088VP2M
196 43.53 EUR 15:36:20 Euronext Dublin (XMSM) 0XL3A0000000000088VP3E
110 43.55 EUR 15:36:36 Euronext Dublin (XMSM) 0XL3A0000000000088VP54
75 43.55 EUR 15:36:36 Euronext Dublin (XMSM) 0XL3A0000000000088VP55
68 43.55 EUR 15:36:36 Euronext Dublin (XMSM) 0XL3A0000000000088VP56
26 43.55 EUR 15:37:11 Euronext Dublin (XMSM) 0XL3A0000000000088VP7O
96 43.55 EUR 15:37:11 Euronext Dublin (XMSM) 0XL3A0000000000088VP7P
49 43.54 EUR 15:37:13 Euronext Dublin (XMSM) 0XL3A0000000000088VP82
49 43.54 EUR 15:37:13 Euronext Dublin (XMSM) 0XL3A0000000000088VP81
49 43.54 EUR 15:37:13 Euronext Dublin (XMSM) 0XL3A0000000000088VP80
27 43.54 EUR 15:37:13 Euronext Dublin (XMSM) 0XL3A0000000000088VP83
80 43.54 EUR 15:37:14 Euronext Dublin (XMSM) 0XL3A0000000000088VP86
130 43.54 EUR 15:37:30 Euronext Dublin (XMSM) 0XL3A0000000000088VP9I
129 43.54 EUR 15:38:01 Euronext Dublin (XMSM) 0XL3A0000000000088VPCD
88 43.53 EUR 15:38:06 Euronext Dublin (XMSM) 0XL3A0000000000088VPD3
86 43.53 EUR 15:38:06 Euronext Dublin (XMSM) 0XL3A0000000000088VPD4
149 43.52 EUR 15:38:11 Euronext Dublin (XMSM) 0XL3A0000000000088VPDD
91 43.52 EUR 15:38:11 Euronext Dublin (XMSM) 0XL3A0000000000088VPDE
21 43.52 EUR 15:38:11 Euronext Dublin (XMSM) 0XL3A0000000000088VPDF
149 43.51 EUR 15:38:14 Euronext Dublin (XMSM) 0XL3A0000000000088VPE2
73 43.52 EUR 15:38:28 Euronext Dublin (XMSM) 0XL3A0000000000088VPET
110 43.52 EUR 15:38:38 Euronext Dublin (XMSM) 0XL3A0000000000088VPFJ
128 43.51 EUR 15:38:41 Euronext Dublin (XMSM) 0XL3A0000000000088VPFR
102 43.50 EUR 15:38:44 Euronext Dublin (XMSM) 0XL3A0000000000088VPG3
101 43.50 EUR 15:38:52 Euronext Dublin (XMSM) 0XL3A0000000000088VPGJ
92 43.49 EUR 15:38:52 Euronext Dublin (XMSM) 0XL3A0000000000088VPGK
132 43.47 EUR 15:38:54 Euronext Dublin (XMSM) 0XL3A0000000000088VPH6
75 43.48 EUR 15:39:04 Euronext Dublin (XMSM) 0XL3A0000000000088VPI7
130 43.47 EUR 15:39:10 Euronext Dublin (XMSM) 0XL3A0000000000088VPIL
426 43.54 EUR 15:40:45 Euronext Dublin (XMSM) 0XL3A0000000000088VPSJ
134 43.54 EUR 15:41:04 Euronext Dublin (XMSM) 0XL3A0000000000088VPTI
16 43.54 EUR 15:41:26 Euronext Dublin (XMSM) 0XL3A0000000000088VPVE
78 43.54 EUR 15:41:31 Euronext Dublin (XMSM) 0XL3A0000000000088VPVP
182 43.54 EUR 15:41:31 Euronext Dublin (XMSM) 0XL3A0000000000088VPVR
8 43.54 EUR 15:41:33 Euronext Dublin (XMSM) 0XL3A0000000000088VPVV
150 43.53 EUR 15:41:47 Euronext Dublin (XMSM) 0XL3A0000000000088VQ12
17 43.53 EUR 15:41:47 Euronext Dublin (XMSM) 0XL3A0000000000088VQ13
23 43.53 EUR 15:42:46 Euronext Dublin (XMSM) 0XL3A0000000000088VQ5C
60 43.59 EUR 15:43:18 Euronext Dublin (XMSM) 0XL3A0000000000088VQBH
126 43.59 EUR 15:43:18 Euronext Dublin (XMSM) 0XL3A0000000000088VQBJ
101 43.59 EUR 15:43:18 Euronext Dublin (XMSM) 0XL3A0000000000088VQBK
184 43.59 EUR 15:43:18 Euronext Dublin (XMSM) 0XL3A0000000000088VQBL
126 43.59 EUR 15:43:18 Euronext Dublin (XMSM) 0XL3A0000000000088VQBI
150 43.59 EUR 15:43:18 Euronext Dublin (XMSM) 0XL3A0000000000088VQBG
320 43.59 EUR 15:43:26 Euronext Dublin (XMSM) 0XL3A0000000000088VQC0
91 43.59 EUR 15:43:26 Euronext Dublin (XMSM) 0XL3A0000000000088VQBU
10 43.59 EUR 15:43:26 Euronext Dublin (XMSM) 0XL3A0000000000088VQBV
126 43.60 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A0000000000088VQC8
126 43.60 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A0000000000088VQC9
92 43.60 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A0000000000088VQCA
400 43.60 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A0000000000088VQCB
127 43.60 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A0000000000088VQCC
60 43.60 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A0000000000088VQCD
184 43.60 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A0000000000088VQCE
150 43.59 EUR 15:43:34 Euronext Dublin (XMSM) 0XL3A0000000000088VQDD
245 43.59 EUR 15:43:48 Euronext Dublin (XMSM) 0XL3A0000000000088VQES
58 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQF7
106 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQF9
76 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQFA
76 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQFB
76 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQFC
100 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQF8
6 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQFD
100 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQFE
224 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQFI
80 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQFH
79 43.61 EUR 15:43:53 Euronext Dublin (XMSM) 0XL3A0000000000088VQG0
6 43.61 EUR 15:43:53 Euronext Dublin (XMSM) 0XL3A0000000000088VQG1
384 43.61 EUR 15:44:01 Euronext Dublin (XMSM) 0XL3A0000000000088VQH0
118 43.61 EUR 15:44:01 Euronext Dublin (XMSM) 0XL3A0000000000088VQH1
400 43.61 EUR 15:44:08 Euronext Dublin (XMSM) 0XL3A0000000000088VQHF
10 43.66 EUR 15:45:02 Euronext Dublin (XMSM) 0XL3A0000000000088VQLU
127 43.66 EUR 15:45:04 Euronext Dublin (XMSM) 0XL3A0000000000088VQMP
126 43.66 EUR 15:45:04 Euronext Dublin (XMSM) 0XL3A0000000000088VQMQ
126 43.66 EUR 15:45:04 Euronext Dublin (XMSM) 0XL3A0000000000088VQMR
150 43.66 EUR 15:45:04 Euronext Dublin (XMSM) 0XL3A0000000000088VQMO
126 43.68 EUR 15:45:08 Euronext Dublin (XMSM) 0XL3A0000000000088VQN7
86 43.68 EUR 15:45:08 Euronext Dublin (XMSM) 0XL3A0000000000088VQN8
60 43.68 EUR 15:45:08 Euronext Dublin (XMSM) 0XL3A0000000000088VQN9
199 43.68 EUR 15:45:08 Euronext Dublin (XMSM) 0XL3A0000000000088VQN6
150 43.67 EUR 15:45:08 Euronext Dublin (XMSM) 0XL3A0000000000088VQN4
126 43.68 EUR 15:45:08 Euronext Dublin (XMSM) 0XL3A0000000000088VQN5
19 43.67 EUR 15:45:18 Euronext Dublin (XMSM) 0XL3A0000000000088VQOB
58 43.67 EUR 15:45:21 Euronext Dublin (XMSM) 0XL3A0000000000088VQOJ
1498 43.67 EUR 15:45:23 Euronext Dublin (XMSM) 0XL3A0000000000088VQON
702 43.67 EUR 15:45:23 Euronext Dublin (XMSM) 0XL3A0000000000088VQOO
1195 43.67 EUR 15:45:33 Euronext Dublin (XMSM) 0XL3A0000000000088VQQ2
60 43.67 EUR 15:45:33 Euronext Dublin (XMSM) 0XL3A0000000000088VQQ3
207 43.69 EUR 15:45:46 Euronext Dublin (XMSM) 0XL3A0000000000088VQR4
128 43.69 EUR 15:46:13 Euronext Dublin (XMSM) 0XL3A0000000000088VQSL
150 43.69 EUR 15:46:13 Euronext Dublin (XMSM) 0XL3A0000000000088VQSK
30 43.69 EUR 15:46:13 Euronext Dublin (XMSM) 0XL3A0000000000088VQSM
843 43.70 EUR 15:46:19 Euronext Dublin (XMSM) 0XL3A0000000000088VQT8
150 43.70 EUR 15:46:19 Euronext Dublin (XMSM) 0XL3A0000000000088VQT9
72 43.70 EUR 15:46:19 Euronext Dublin (XMSM) 0XL3A0000000000088VQTA
707 43.69 EUR 15:46:53 Euronext Dublin (XMSM) 0XL3A0000000000088VQVN
94 43.69 EUR 15:46:53 Euronext Dublin (XMSM) 0XL3A0000000000088VQVO
150 43.71 EUR 15:47:10 Euronext Dublin (XMSM) 0XL3A0000000000088VR0S
745 43.71 EUR 15:47:20 Euronext Dublin (XMSM) 0XL3A0000000000088VR1V
100 43.71 EUR 15:47:20 Euronext Dublin (XMSM) 0XL3A0000000000088VR20
10 43.71 EUR 15:47:20 Euronext Dublin (XMSM) 0XL3A0000000000088VR21
502 43.70 EUR 15:47:31 Euronext Dublin (XMSM) 0XL3A0000000000088VR3M
60 43.72 EUR 15:48:22 Euronext Dublin (XMSM) 0XL3A0000000000088VR8D
1592 43.72 EUR 15:48:27 Euronext Dublin (XMSM) 0XL3A0000000000088VR98
7 43.72 EUR 15:48:27 Euronext Dublin (XMSM) 0XL3A0000000000088VR97
60 43.73 EUR 15:48:29 Euronext Dublin (XMSM) 0XL3A0000000000088VR9E
150 43.73 EUR 15:48:29 Euronext Dublin (XMSM) 0XL3A0000000000088VR9D
220 43.73 EUR 15:48:32 Euronext Dublin (XMSM) 0XL3A0000000000088VR9N
177 43.73 EUR 15:48:37 Euronext Dublin (XMSM) 0XL3A0000000000088VRA9
126 43.74 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3A0000000000088VRB0
126 43.74 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3A0000000000088VRB1
110 43.74 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3A0000000000088VRB3
60 43.74 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3A0000000000088VRB2
17 43.74 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3A0000000000088VRB5
203 43.74 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3A0000000000088VRB4
76 43.74 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3A0000000000088VRAV
396 43.75 EUR 15:48:59 Euronext Dublin (XMSM) 0XL3A0000000000088VRC6
335 43.74 EUR 15:49:02 Euronext Dublin (XMSM) 0XL3A0000000000088VRCI
29 43.74 EUR 15:49:02 Euronext Dublin (XMSM) 0XL3A0000000000088VRCH
38 43.74 EUR 15:49:15 Euronext Dublin (XMSM) 0XL3A0000000000088VRD7
150 43.74 EUR 15:49:15 Euronext Dublin (XMSM) 0XL3A0000000000088VRD6
339 43.73 EUR 15:49:37 Euronext Dublin (XMSM) 0XL3A0000000000088VREN
150 43.71 EUR 15:50:12 Euronext Dublin (XMSM) 0XL3A0000000000088VRHJ
155 43.71 EUR 15:50:12 Euronext Dublin (XMSM) 0XL3A0000000000088VRHK
234 43.70 EUR 15:50:19 Euronext Dublin (XMSM) 0XL3A0000000000088VRIC
246 43.71 EUR 15:51:18 Euronext Dublin (XMSM) 0XL3A0000000000088VRMA
172 43.71 EUR 15:52:06 Euronext Dublin (XMSM) 0XL3A0000000000088VRQQ
143 43.72 EUR 15:52:25 Euronext Dublin (XMSM) 0XL3A0000000000088VRRP
337 43.72 EUR 15:52:25 Euronext Dublin (XMSM) 0XL3A0000000000088VRRQ
135 43.72 EUR 15:52:32 Euronext Dublin (XMSM) 0XL3A0000000000088VRS6
9 43.73 EUR 15:53:05 Euronext Dublin (XMSM) 0XL3A0000000000088VRUN
60 43.73 EUR 15:53:45 Euronext Dublin (XMSM) 0XL3A0000000000088VS0U
126 43.75 EUR 15:54:18 Euronext Dublin (XMSM) 0XL3A0000000000088VS34
150 43.75 EUR 15:54:18 Euronext Dublin (XMSM) 0XL3A0000000000088VS32
126 43.75 EUR 15:54:18 Euronext Dublin (XMSM) 0XL3A0000000000088VS33
8 43.76 EUR 15:54:31 Euronext Dublin (XMSM) 0XL3A0000000000088VS3O
509 43.76 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3A0000000000088VS4I
103 43.76 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3A0000000000088VS4H
314 43.77 EUR 15:55:03 Euronext Dublin (XMSM) 0XL3A0000000000088VS5S
174 43.76 EUR 15:55:04 Euronext Dublin (XMSM) 0XL3A0000000000088VS66
69 43.76 EUR 15:55:04 Euronext Dublin (XMSM) 0XL3A0000000000088VS67
7 43.76 EUR 15:55:09 Euronext Dublin (XMSM) 0XL3A0000000000088VS6S
34 43.78 EUR 15:56:18 Euronext Dublin (XMSM) 0XL3A0000000000088VSCQ
45 43.78 EUR 15:56:18 Euronext Dublin (XMSM) 0XL3A0000000000088VSCR
87 43.78 EUR 15:56:19 Euronext Dublin (XMSM) 0XL3A0000000000088VSCU
126 43.78 EUR 15:56:19 Euronext Dublin (XMSM) 0XL3A0000000000088VSCV
60 43.78 EUR 15:56:19 Euronext Dublin (XMSM) 0XL3A0000000000088VSD0
520 43.83 EUR 15:57:32 Euronext Dublin (XMSM) 0XL3A0000000000088VSHB
202 43.83 EUR 15:57:32 Euronext Dublin (XMSM) 0XL3A0000000000088VSHA
149 43.83 EUR 15:57:38 Euronext Dublin (XMSM) 0XL3A0000000000088VSI4
1281 43.83 EUR 15:57:43 Euronext Dublin (XMSM) 0XL3A0000000000088VSJ0
162 43.83 EUR 15:57:54 Euronext Dublin (XMSM) 0XL3A0000000000088VSKF
150 43.82 EUR 15:57:54 Euronext Dublin (XMSM) 0XL3A0000000000088VSKH
22 43.82 EUR 15:57:55 Euronext Dublin (XMSM) 0XL3A0000000000088VSKK
121 43.82 EUR 15:58:03 Euronext Dublin (XMSM) 0XL3A0000000000088VSL6
72 43.81 EUR 15:58:12 Euronext Dublin (XMSM) 0XL3A0000000000088VSLQ
4 43.84 EUR 15:59:08 Euronext Dublin (XMSM) 0XL3A0000000000088VSQ5
661 43.83 EUR 15:59:13 Euronext Dublin (XMSM) 0XL3A0000000000088VSQO
150 43.83 EUR 15:59:13 Euronext Dublin (XMSM) 0XL3A0000000000088VSQN
291 43.83 EUR 15:59:16 Euronext Dublin (XMSM) 0XL3A0000000000088VSR1
38 43.85 EUR 16:00:11 Euronext Dublin (XMSM) 0XL3A0000000000088VT2A
190 43.85 EUR 16:00:11 Euronext Dublin (XMSM) 0XL3A0000000000088VT29
150 43.87 EUR 16:00:46 Euronext Dublin (XMSM) 0XL3A0000000000088VT6K
38 43.86 EUR 16:01:00 Euronext Dublin (XMSM) 0XL3A0000000000088VT8M
140 43.86 EUR 16:01:00 Euronext Dublin (XMSM) 0XL3A0000000000088VT8N
439 43.86 EUR 16:01:00 Euronext Dublin (XMSM) 0XL3A0000000000088VT8P
1251 43.86 EUR 16:01:00 Euronext Dublin (XMSM) 0XL3A0000000000088VT8O
92 43.86 EUR 16:01:00 Euronext Dublin (XMSM) 0XL3A0000000000088VT8Q
274 43.85 EUR 16:01:17 Euronext Dublin (XMSM) 0XL3A0000000000088VTB0
226 43.85 EUR 16:01:17 Euronext Dublin (XMSM) 0XL3A0000000000088VTB2
200 43.85 EUR 16:01:17 Euronext Dublin (XMSM) 0XL3A0000000000088VTB3
57 43.85 EUR 16:01:17 Euronext Dublin (XMSM) 0XL3A0000000000088VTB4
140 43.84 EUR 16:01:28 Euronext Dublin (XMSM) 0XL3A0000000000088VTBT
151 43.83 EUR 16:01:30 Euronext Dublin (XMSM) 0XL3A0000000000088VTC3
136 43.83 EUR 16:01:30 Euronext Dublin (XMSM) 0XL3A0000000000088VTC4
79 43.82 EUR 16:01:32 Euronext Dublin (XMSM) 0XL3A0000000000088VTCD
130 43.82 EUR 16:01:32 Euronext Dublin (XMSM) 0XL3A0000000000088VTCE
128 43.83 EUR 16:01:46 Euronext Dublin (XMSM) 0XL3A0000000000088VTDU
153 43.86 EUR 16:02:51 Euronext Dublin (XMSM) 0XL3A0000000000088VTIC
127 43.85 EUR 16:02:51 Euronext Dublin (XMSM) 0XL3A0000000000088VTIF
150 43.88 EUR 16:04:27 Euronext Dublin (XMSM) 0XL3A0000000000088VTQ2
55 43.88 EUR 16:04:27 Euronext Dublin (XMSM) 0XL3A0000000000088VTQ3
21 43.88 EUR 16:04:27 Euronext Dublin (XMSM) 0XL3A0000000000088VTQ1
260 43.90 EUR 16:05:08 Euronext Dublin (XMSM) 0XL3A0000000000088VTUK
84 43.91 EUR 16:05:19 Euronext Dublin (XMSM) 0XL3A0000000000088VTVB
386 43.91 EUR 16:05:30 Euronext Dublin (XMSM) 0XL3A0000000000088VU0J
150 43.90 EUR 16:06:32 Euronext Dublin (XMSM) 0XL3A0000000000088VU70
134 43.90 EUR 16:06:32 Euronext Dublin (XMSM) 0XL3A0000000000088VU73
618 43.90 EUR 16:06:32 Euronext Dublin (XMSM) 0XL3A0000000000088VU74
183 43.93 EUR 16:06:50 Euronext Dublin (XMSM) 0XL3A0000000000088VU84
60 43.93 EUR 16:06:50 Euronext Dublin (XMSM) 0XL3A0000000000088VU83
452 43.94 EUR 16:07:23 Euronext Dublin (XMSM) 0XL3A0000000000088VUBA
490 43.93 EUR 16:07:31 Euronext Dublin (XMSM) 0XL3A0000000000088VUBR
84 43.92 EUR 16:08:05 Euronext Dublin (XMSM) 0XL3A0000000000088VUE1
150 43.92 EUR 16:08:05 Euronext Dublin (XMSM) 0XL3A0000000000088VUE0
11 43.92 EUR 16:08:18 Euronext Dublin (XMSM) 0XL3A0000000000088VUFN
200 43.92 EUR 16:08:56 Euronext Dublin (XMSM) 0XL3A0000000000088VUJM
273 43.92 EUR 16:09:05 Euronext Dublin (XMSM) 0XL3A0000000000088VUK9
522 43.91 EUR 16:09:05 Euronext Dublin (XMSM) 0XL3A0000000000088VUKC
152 43.91 EUR 16:09:15 Euronext Dublin (XMSM) 0XL3A0000000000088VUL9
194 43.90 EUR 16:09:16 Euronext Dublin (XMSM) 0XL3A0000000000088VULC
16 43.90 EUR 16:10:11 Euronext Dublin (XMSM) 0XL3A0000000000088VUQA
17 43.91 EUR 16:11:10 Euronext Dublin (XMSM) 0XL3A0000000000088VUV3
86 43.91 EUR 16:11:10 Euronext Dublin (XMSM) 0XL3A0000000000088VUV4
61 43.92 EUR 16:11:57 Euronext Dublin (XMSM) 0XL3A0000000000088VV41
92 43.92 EUR 16:11:57 Euronext Dublin (XMSM) 0XL3A0000000000088VV42
208 43.91 EUR 16:12:04 Euronext Dublin (XMSM) 0XL3A0000000000088VV5A
155 43.91 EUR 16:12:48 Euronext Dublin (XMSM) 0XL3A0000000000088VV98
22 43.91 EUR 16:12:48 Euronext Dublin (XMSM) 0XL3A0000000000088VV99
123 43.90 EUR 16:12:59 Euronext Dublin (XMSM) 0XL3A0000000000088VVA9
215 43.90 EUR 16:12:59 Euronext Dublin (XMSM) 0XL3A0000000000088VVAA
204 43.90 EUR 16:13:11 Euronext Dublin (XMSM) 0XL3A0000000000088VVBM
43 43.91 EUR 16:13:49 Euronext Dublin (XMSM) 0XL3A0000000000088VVEK
150 43.91 EUR 16:13:49 Euronext Dublin (XMSM) 0XL3A0000000000088VVEJ
50 43.91 EUR 16:13:49 Euronext Dublin (XMSM) 0XL3A0000000000088VVEI
80 43.90 EUR 16:13:49 Euronext Dublin (XMSM) 0XL3A0000000000088VVEL
112 43.91 EUR 16:14:20 Euronext Dublin (XMSM) 0XL3A0000000000088VVHH
90 43.91 EUR 16:14:49 Euronext Dublin (XMSM) 0XL3A0000000000088VVJ4
72 43.91 EUR 16:14:49 Euronext Dublin (XMSM) 0XL3A0000000000088VVJ5
19 43.91 EUR 16:14:49 Euronext Dublin (XMSM) 0XL3A0000000000088VVJA
20 43.91 EUR 16:14:49 Euronext Dublin (XMSM) 0XL3A0000000000088VVJB
50 43.91 EUR 16:14:49 Euronext Dublin (XMSM) 0XL3A0000000000088VVJC
205 43.91 EUR 16:15:09 Euronext Dublin (XMSM) 0XL3A0000000000088VVLM
235 43.92 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3A0000000000088VVMD
144 43.91 EUR 16:15:30 Euronext Dublin (XMSM) 0XL3A0000000000088VVN9
12 43.91 EUR 16:15:39 Euronext Dublin (XMSM) 0XL3A0000000000088VVO2
231 43.90 EUR 16:15:44 Euronext Dublin (XMSM) 0XL3A0000000000088VVOM
172 43.90 EUR 16:16:08 Euronext Dublin (XMSM) 0XL3A0000000000088VVQL
193 43.89 EUR 16:16:11 Euronext Dublin (XMSM) 0XL3A0000000000088VVRD
150 43.89 EUR 16:16:13 Euronext Dublin (XMSM) 0XL3A0000000000088VVRO
23 43.89 EUR 16:16:16 Euronext Dublin (XMSM) 0XL3A0000000000088VVSA
87 43.89 EUR 16:16:16 Euronext Dublin (XMSM) 0XL3A0000000000088VVS9
115 43.88 EUR 16:16:20 Euronext Dublin (XMSM) 0XL3A0000000000088VVSL
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKBBBFBKDABBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement