REG - CRH PLC - Transaction in Own Shares
24/02/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230224:nRSX9102Qa&default-theme=true
RNS Number : 9102Q CRH PLC 24 February 2023
24(th) February 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23(rd) February 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares
Euronext Dublin
Number of ordinary shares purchased: 219,886
Highest price paid per share: € 44.2600
Lowest price paid per share: € 43.7650
Volume weighted average price paid: € 44.0153
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 8,934,603 of its
ordinary shares in treasury which represents 1.188% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 743,205,735 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
23(rd) February 2023 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 23(rd) February 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 44.0153 219,886
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
103 44.02 EUR 08:06:09 Euronext Dublin (XMSM) 0XL3700000000000ARB12J
80 43.98 EUR 08:07:10 Euronext Dublin (XMSM) 0XL3700000000000ARB16K
288 43.99 EUR 08:07:55 Euronext Dublin (XMSM) 0XL3700000000000ARB18N
72 43.99 EUR 08:08:00 Euronext Dublin (XMSM) 0XL3700000000000ARB193
64 44.01 EUR 08:08:17 Euronext Dublin (XMSM) 0XL3700000000000ARB1B1
76 44.00 EUR 08:08:20 Euronext Dublin (XMSM) 0XL3700000000000ARB1BG
66 44.01 EUR 08:08:37 Euronext Dublin (XMSM) 0XL3700000000000ARB1C7
354 44.02 EUR 08:08:59 Euronext Dublin (XMSM) 0XL3700000000000ARB1DE
60 44.04 EUR 08:09:09 Euronext Dublin (XMSM) 0XL3700000000000ARB1E0
125 44.04 EUR 08:09:09 Euronext Dublin (XMSM) 0XL3700000000000ARB1E1
34 44.04 EUR 08:09:09 Euronext Dublin (XMSM) 0XL3700000000000ARB1E2
73 44.02 EUR 08:09:34 Euronext Dublin (XMSM) 0XL3700000000000ARB1F2
129 44.01 EUR 08:09:34 Euronext Dublin (XMSM) 0XL3700000000000ARB1F3
90 43.95 EUR 08:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARB1FJ
41 43.94 EUR 08:09:36 Euronext Dublin (XMSM) 0XL3700000000000ARB1FN
36 43.94 EUR 08:09:36 Euronext Dublin (XMSM) 0XL3700000000000ARB1FO
144 43.89 EUR 08:09:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1G4
150 43.91 EUR 08:09:50 Euronext Dublin (XMSM) 0XL3700000000000ARB1GU
88 43.91 EUR 08:09:50 Euronext Dublin (XMSM) 0XL3700000000000ARB1GV
183 43.89 EUR 08:09:55 Euronext Dublin (XMSM) 0XL3700000000000ARB1H7
647 43.89 EUR 08:10:00 Euronext Dublin (XMSM) 0XL3700000000000ARB1HC
107 43.90 EUR 08:10:07 Euronext Dublin (XMSM) 0XL3700000000000ARB1I1
152 43.90 EUR 08:10:07 Euronext Dublin (XMSM) 0XL3700000000000ARB1I2
30 43.90 EUR 08:10:11 Euronext Dublin (XMSM) 0XL3700000000000ARB1IF
330 43.88 EUR 08:10:18 Euronext Dublin (XMSM) 0XL3700000000000ARB1J7
102 43.87 EUR 08:10:29 Euronext Dublin (XMSM) 0XL3700000000000ARB1JS
208 43.86 EUR 08:10:29 Euronext Dublin (XMSM) 0XL3700000000000ARB1JT
116 43.85 EUR 08:11:00 Euronext Dublin (XMSM) 0XL3700000000000ARB1MA
104 43.86 EUR 08:11:00 Euronext Dublin (XMSM) 0XL3700000000000ARB1MB
17 43.87 EUR 08:11:50 Euronext Dublin (XMSM) 0XL3700000000000ARB1Q0
204 43.87 EUR 08:11:50 Euronext Dublin (XMSM) 0XL3700000000000ARB1Q1
66 43.86 EUR 08:11:56 Euronext Dublin (XMSM) 0XL3700000000000ARB1QC
85 43.85 EUR 08:11:56 Euronext Dublin (XMSM) 0XL3700000000000ARB1QD
64 43.88 EUR 08:12:15 Euronext Dublin (XMSM) 0XL3700000000000ARB1S9
300 43.91 EUR 08:12:53 Euronext Dublin (XMSM) 0XL3700000000000ARB1U5
334 43.91 EUR 08:12:53 Euronext Dublin (XMSM) 0XL3700000000000ARB1U6
68 43.91 EUR 08:13:30 Euronext Dublin (XMSM) 0XL3700000000000ARB20K
194 43.88 EUR 08:13:49 Euronext Dublin (XMSM) 0XL3700000000000ARB219
117 43.88 EUR 08:13:57 Euronext Dublin (XMSM) 0XL3700000000000ARB21E
167 43.87 EUR 08:13:57 Euronext Dublin (XMSM) 0XL3700000000000ARB21F
84 43.86 EUR 08:14:13 Euronext Dublin (XMSM) 0XL3700000000000ARB22I
467 43.91 EUR 08:15:04 Euronext Dublin (XMSM) 0XL3700000000000ARB25N
126 43.90 EUR 08:15:30 Euronext Dublin (XMSM) 0XL3700000000000ARB27Q
201 43.90 EUR 08:15:35 Euronext Dublin (XMSM) 0XL3700000000000ARB288
268 43.88 EUR 08:15:45 Euronext Dublin (XMSM) 0XL3700000000000ARB28I
135 43.88 EUR 08:15:45 Euronext Dublin (XMSM) 0XL3700000000000ARB28J
415 43.88 EUR 08:15:45 Euronext Dublin (XMSM) 0XL3700000000000ARB28N
237 43.88 EUR 08:15:45 Euronext Dublin (XMSM) 0XL3700000000000ARB28M
81 43.85 EUR 08:15:49 Euronext Dublin (XMSM) 0XL3700000000000ARB28T
161 43.84 EUR 08:16:21 Euronext Dublin (XMSM) 0XL3700000000000ARB2AJ
122 43.84 EUR 08:16:21 Euronext Dublin (XMSM) 0XL3700000000000ARB2AK
173 43.83 EUR 08:16:28 Euronext Dublin (XMSM) 0XL3700000000000ARB2AQ
270 43.85 EUR 08:16:56 Euronext Dublin (XMSM) 0XL3700000000000ARB2C4
182 43.84 EUR 08:16:57 Euronext Dublin (XMSM) 0XL3700000000000ARB2CB
260 43.89 EUR 08:18:28 Euronext Dublin (XMSM) 0XL3700000000000ARB2HA
129 43.90 EUR 08:19:02 Euronext Dublin (XMSM) 0XL3700000000000ARB2IT
24 43.90 EUR 08:19:02 Euronext Dublin (XMSM) 0XL3700000000000ARB2IU
254 43.89 EUR 08:19:20 Euronext Dublin (XMSM) 0XL3700000000000ARB2K0
10 43.89 EUR 08:19:20 Euronext Dublin (XMSM) 0XL3700000000000ARB2K1
105 43.91 EUR 08:19:33 Euronext Dublin (XMSM) 0XL3700000000000ARB2KJ
344 43.91 EUR 08:19:33 Euronext Dublin (XMSM) 0XL3700000000000ARB2KK
125 43.93 EUR 08:19:56 Euronext Dublin (XMSM) 0XL3700000000000ARB2M7
73 43.97 EUR 08:20:22 Euronext Dublin (XMSM) 0XL3700000000000ARB2O9
193 44.03 EUR 08:20:59 Euronext Dublin (XMSM) 0XL3700000000000ARB2QU
60 44.05 EUR 08:21:10 Euronext Dublin (XMSM) 0XL3700000000000ARB2SD
150 44.05 EUR 08:21:12 Euronext Dublin (XMSM) 0XL3700000000000ARB2SF
150 44.05 EUR 08:21:13 Euronext Dublin (XMSM) 0XL3700000000000ARB2SI
60 44.05 EUR 08:21:13 Euronext Dublin (XMSM) 0XL3700000000000ARB2SJ
60 44.04 EUR 08:21:14 Euronext Dublin (XMSM) 0XL3700000000000ARB2SO
60 44.03 EUR 08:21:16 Euronext Dublin (XMSM) 0XL3700000000000ARB2T0
230 44.02 EUR 08:21:16 Euronext Dublin (XMSM) 0XL3700000000000ARB2ST
250 44.02 EUR 08:21:16 Euronext Dublin (XMSM) 0XL3700000000000ARB2SU
63 44.03 EUR 08:21:16 Euronext Dublin (XMSM) 0XL3700000000000ARB2T1
230 44.03 EUR 08:21:16 Euronext Dublin (XMSM) 0XL3700000000000ARB2SV
60 44.01 EUR 08:21:38 Euronext Dublin (XMSM) 0XL3700000000000ARB2U7
125 44.01 EUR 08:21:38 Euronext Dublin (XMSM) 0XL3700000000000ARB2U8
150 44.00 EUR 08:21:40 Euronext Dublin (XMSM) 0XL3700000000000ARB2UD
658 43.98 EUR 08:21:45 Euronext Dublin (XMSM) 0XL3700000000000ARB2UT
563 43.98 EUR 08:21:45 Euronext Dublin (XMSM) 0XL3700000000000ARB2US
183 43.99 EUR 08:21:56 Euronext Dublin (XMSM) 0XL3700000000000ARB2VL
88 43.97 EUR 08:22:10 Euronext Dublin (XMSM) 0XL3700000000000ARB304
297 43.96 EUR 08:23:39 Euronext Dublin (XMSM) 0XL3700000000000ARB33R
69 43.94 EUR 08:23:46 Euronext Dublin (XMSM) 0XL3700000000000ARB341
14 43.94 EUR 08:23:46 Euronext Dublin (XMSM) 0XL3700000000000ARB342
74 43.93 EUR 08:23:46 Euronext Dublin (XMSM) 0XL3700000000000ARB345
85 43.96 EUR 08:24:29 Euronext Dublin (XMSM) 0XL3700000000000ARB36M
86 43.96 EUR 08:25:07 Euronext Dublin (XMSM) 0XL3700000000000ARB38N
29 43.96 EUR 08:25:07 Euronext Dublin (XMSM) 0XL3700000000000ARB38O
82 43.95 EUR 08:25:18 Euronext Dublin (XMSM) 0XL3700000000000ARB39J
134 43.95 EUR 08:25:39 Euronext Dublin (XMSM) 0XL3700000000000ARB3AG
23 43.94 EUR 08:26:23 Euronext Dublin (XMSM) 0XL3700000000000ARB3D0
67 43.94 EUR 08:26:23 Euronext Dublin (XMSM) 0XL3700000000000ARB3D1
69 43.88 EUR 08:26:59 Euronext Dublin (XMSM) 0XL3700000000000ARB3EL
113 43.90 EUR 08:27:10 Euronext Dublin (XMSM) 0XL3700000000000ARB3F2
65 43.89 EUR 08:27:31 Euronext Dublin (XMSM) 0XL3700000000000ARB3FT
83 43.88 EUR 08:28:11 Euronext Dublin (XMSM) 0XL3700000000000ARB3H8
251 44.00 EUR 08:30:55 Euronext Dublin (XMSM) 0XL3700000000000ARB3R7
205 43.99 EUR 08:30:57 Euronext Dublin (XMSM) 0XL3700000000000ARB3RB
223 44.01 EUR 08:31:34 Euronext Dublin (XMSM) 0XL3700000000000ARB3TP
144 44.00 EUR 08:31:46 Euronext Dublin (XMSM) 0XL3700000000000ARB3U2
189 44.00 EUR 08:31:53 Euronext Dublin (XMSM) 0XL3700000000000ARB3UG
275 44.02 EUR 08:32:06 Euronext Dublin (XMSM) 0XL3700000000000ARB3V4
97 44.02 EUR 08:32:46 Euronext Dublin (XMSM) 0XL3700000000000ARB415
121 44.02 EUR 08:32:46 Euronext Dublin (XMSM) 0XL3700000000000ARB416
95 44.02 EUR 08:33:24 Euronext Dublin (XMSM) 0XL3700000000000ARB43A
105 44.01 EUR 08:33:28 Euronext Dublin (XMSM) 0XL3700000000000ARB43L
1 44.00 EUR 08:33:50 Euronext Dublin (XMSM) 0XL3700000000000ARB44J
223 44.00 EUR 08:33:50 Euronext Dublin (XMSM) 0XL3700000000000ARB44K
234 44.00 EUR 08:33:50 Euronext Dublin (XMSM) 0XL3700000000000ARB44N
118 44.01 EUR 08:34:25 Euronext Dublin (XMSM) 0XL3700000000000ARB46J
158 44.01 EUR 08:36:16 Euronext Dublin (XMSM) 0XL3700000000000ARB4BU
46 44.03 EUR 08:37:08 Euronext Dublin (XMSM) 0XL3700000000000ARB4F8
244 44.03 EUR 08:37:08 Euronext Dublin (XMSM) 0XL3700000000000ARB4F7
308 44.05 EUR 08:37:24 Euronext Dublin (XMSM) 0XL3700000000000ARB4G1
579 44.08 EUR 08:38:10 Euronext Dublin (XMSM) 0XL3700000000000ARB4IP
474 44.08 EUR 08:38:38 Euronext Dublin (XMSM) 0XL3700000000000ARB4KE
149 44.09 EUR 08:39:02 Euronext Dublin (XMSM) 0XL3700000000000ARB4LN
165 44.08 EUR 08:39:33 Euronext Dublin (XMSM) 0XL3700000000000ARB4N4
165 44.06 EUR 08:40:40 Euronext Dublin (XMSM) 0XL3700000000000ARB4QV
51 44.06 EUR 08:40:40 Euronext Dublin (XMSM) 0XL3700000000000ARB4QT
440 44.06 EUR 08:40:40 Euronext Dublin (XMSM) 0XL3700000000000ARB4QU
95 44.05 EUR 08:40:48 Euronext Dublin (XMSM) 0XL3700000000000ARB4RE
115 44.04 EUR 08:40:49 Euronext Dublin (XMSM) 0XL3700000000000ARB4RM
77 44.04 EUR 08:40:50 Euronext Dublin (XMSM) 0XL3700000000000ARB4RP
72 44.03 EUR 08:40:52 Euronext Dublin (XMSM) 0XL3700000000000ARB4S1
66 44.03 EUR 08:41:16 Euronext Dublin (XMSM) 0XL3700000000000ARB4TN
67 44.01 EUR 08:41:19 Euronext Dublin (XMSM) 0XL3700000000000ARB4TT
82 44.00 EUR 08:41:56 Euronext Dublin (XMSM) 0XL3700000000000ARB4VK
64 43.99 EUR 08:43:29 Euronext Dublin (XMSM) 0XL3700000000000ARB54J
115 43.97 EUR 08:44:28 Euronext Dublin (XMSM) 0XL3700000000000ARB57J
68 43.97 EUR 08:44:53 Euronext Dublin (XMSM) 0XL3700000000000ARB58M
66 43.97 EUR 08:46:28 Euronext Dublin (XMSM) 0XL3700000000000ARB5DB
18 43.96 EUR 08:46:42 Euronext Dublin (XMSM) 0XL3700000000000ARB5DR
100 43.96 EUR 08:46:58 Euronext Dublin (XMSM) 0XL3700000000000ARB5EV
70 43.95 EUR 08:47:56 Euronext Dublin (XMSM) 0XL3700000000000ARB5H9
97 43.96 EUR 08:48:36 Euronext Dublin (XMSM) 0XL3700000000000ARB5JD
91 43.95 EUR 08:49:01 Euronext Dublin (XMSM) 0XL3700000000000ARB5KN
139 43.94 EUR 08:49:54 Euronext Dublin (XMSM) 0XL3700000000000ARB5NF
119 43.96 EUR 08:51:45 Euronext Dublin (XMSM) 0XL3700000000000ARB5RQ
110 43.95 EUR 08:51:45 Euronext Dublin (XMSM) 0XL3700000000000ARB5RS
101 43.95 EUR 08:51:45 Euronext Dublin (XMSM) 0XL3700000000000ARB5RT
130 43.94 EUR 08:52:31 Euronext Dublin (XMSM) 0XL3700000000000ARB5TN
122 43.94 EUR 08:52:31 Euronext Dublin (XMSM) 0XL3700000000000ARB5TO
133 43.92 EUR 08:52:52 Euronext Dublin (XMSM) 0XL3700000000000ARB5UE
82 43.91 EUR 08:54:09 Euronext Dublin (XMSM) 0XL3700000000000ARB61V
80 43.90 EUR 08:54:43 Euronext Dublin (XMSM) 0XL3700000000000ARB63E
71 43.87 EUR 08:56:28 Euronext Dublin (XMSM) 0XL3700000000000ARB67R
71 43.88 EUR 08:56:40 Euronext Dublin (XMSM) 0XL3700000000000ARB68T
90 43.88 EUR 08:57:33 Euronext Dublin (XMSM) 0XL3700000000000ARB6AV
131 43.87 EUR 08:57:48 Euronext Dublin (XMSM) 0XL3700000000000ARB6BC
111 43.86 EUR 08:58:05 Euronext Dublin (XMSM) 0XL3700000000000ARB6C3
67 43.86 EUR 08:59:50 Euronext Dublin (XMSM) 0XL3700000000000ARB6FU
316 43.85 EUR 08:59:56 Euronext Dublin (XMSM) 0XL3700000000000ARB6GB
130 43.84 EUR 09:00:27 Euronext Dublin (XMSM) 0XL3700000000000ARB6HE
249 43.84 EUR 09:01:20 Euronext Dublin (XMSM) 0XL3700000000000ARB6JI
115 43.84 EUR 09:01:25 Euronext Dublin (XMSM) 0XL3700000000000ARB6JQ
799 43.84 EUR 09:01:32 Euronext Dublin (XMSM) 0XL3700000000000ARB6JV
191 43.83 EUR 09:01:32 Euronext Dublin (XMSM) 0XL3700000000000ARB6K0
112 43.84 EUR 09:01:32 Euronext Dublin (XMSM) 0XL3700000000000ARB6K1
158 43.83 EUR 09:01:42 Euronext Dublin (XMSM) 0XL3700000000000ARB6KC
110 43.83 EUR 09:02:00 Euronext Dublin (XMSM) 0XL3700000000000ARB6KO
288 43.83 EUR 09:02:00 Euronext Dublin (XMSM) 0XL3700000000000ARB6KN
125 43.86 EUR 09:02:28 Euronext Dublin (XMSM) 0XL3700000000000ARB6LN
1038 43.86 EUR 09:02:28 Euronext Dublin (XMSM) 0XL3700000000000ARB6LP
60 43.86 EUR 09:02:28 Euronext Dublin (XMSM) 0XL3700000000000ARB6LO
150 43.86 EUR 09:02:28 Euronext Dublin (XMSM) 0XL3700000000000ARB6LL
125 43.86 EUR 09:02:28 Euronext Dublin (XMSM) 0XL3700000000000ARB6LM
128 43.89 EUR 09:03:03 Euronext Dublin (XMSM) 0XL3700000000000ARB6MU
220 43.89 EUR 09:03:03 Euronext Dublin (XMSM) 0XL3700000000000ARB6MV
297 43.89 EUR 09:03:34 Euronext Dublin (XMSM) 0XL3700000000000ARB6OC
88 43.89 EUR 09:03:40 Euronext Dublin (XMSM) 0XL3700000000000ARB6OJ
60 43.89 EUR 09:03:40 Euronext Dublin (XMSM) 0XL3700000000000ARB6OI
150 43.89 EUR 09:03:40 Euronext Dublin (XMSM) 0XL3700000000000ARB6OH
103 43.88 EUR 09:03:58 Euronext Dublin (XMSM) 0XL3700000000000ARB6P7
448 43.87 EUR 09:04:17 Euronext Dublin (XMSM) 0XL3700000000000ARB6QE
290 43.86 EUR 09:05:10 Euronext Dublin (XMSM) 0XL3700000000000ARB6TN
114 43.86 EUR 09:05:19 Euronext Dublin (XMSM) 0XL3700000000000ARB6UN
339 43.85 EUR 09:06:48 Euronext Dublin (XMSM) 0XL3700000000000ARB72S
150 43.85 EUR 09:06:48 Euronext Dublin (XMSM) 0XL3700000000000ARB72T
62 43.85 EUR 09:06:48 Euronext Dublin (XMSM) 0XL3700000000000ARB72U
86 43.83 EUR 09:06:50 Euronext Dublin (XMSM) 0XL3700000000000ARB73F
136 43.84 EUR 09:07:11 Euronext Dublin (XMSM) 0XL3700000000000ARB74F
5 43.84 EUR 09:07:11 Euronext Dublin (XMSM) 0XL3700000000000ARB74E
87 43.85 EUR 09:07:48 Euronext Dublin (XMSM) 0XL3700000000000ARB75R
109 43.84 EUR 09:08:45 Euronext Dublin (XMSM) 0XL3700000000000ARB77U
72 43.83 EUR 09:09:41 Euronext Dublin (XMSM) 0XL3700000000000ARB7A7
152 43.83 EUR 09:09:41 Euronext Dublin (XMSM) 0XL3700000000000ARB7A8
95 43.81 EUR 09:10:25 Euronext Dublin (XMSM) 0XL3700000000000ARB7C8
80 43.80 EUR 09:11:15 Euronext Dublin (XMSM) 0XL3700000000000ARB7EK
89 43.80 EUR 09:11:15 Euronext Dublin (XMSM) 0XL3700000000000ARB7EL
148 43.80 EUR 09:11:37 Euronext Dublin (XMSM) 0XL3700000000000ARB7FG
116 43.80 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3700000000000ARB7GN
233 43.87 EUR 09:14:09 Euronext Dublin (XMSM) 0XL3700000000000ARB7NG
62 43.87 EUR 09:14:09 Euronext Dublin (XMSM) 0XL3700000000000ARB7NH
380 43.86 EUR 09:14:48 Euronext Dublin (XMSM) 0XL3700000000000ARB7P6
250 43.86 EUR 09:15:55 Euronext Dublin (XMSM) 0XL3700000000000ARB7RT
111 43.86 EUR 09:15:55 Euronext Dublin (XMSM) 0XL3700000000000ARB7RS
241 43.85 EUR 09:16:13 Euronext Dublin (XMSM) 0XL3700000000000ARB7SJ
103 43.89 EUR 09:17:52 Euronext Dublin (XMSM) 0XL3700000000000ARB818
126 43.88 EUR 09:18:07 Euronext Dublin (XMSM) 0XL3700000000000ARB81S
138 43.88 EUR 09:18:12 Euronext Dublin (XMSM) 0XL3700000000000ARB828
84 43.88 EUR 09:18:12 Euronext Dublin (XMSM) 0XL3700000000000ARB829
68 43.87 EUR 09:18:24 Euronext Dublin (XMSM) 0XL3700000000000ARB831
26 43.88 EUR 09:19:01 Euronext Dublin (XMSM) 0XL3700000000000ARB84C
82 43.88 EUR 09:19:01 Euronext Dublin (XMSM) 0XL3700000000000ARB84D
91 43.86 EUR 09:19:14 Euronext Dublin (XMSM) 0XL3700000000000ARB84R
200 43.86 EUR 09:19:35 Euronext Dublin (XMSM) 0XL3700000000000ARB85J
89 43.85 EUR 09:20:04 Euronext Dublin (XMSM) 0XL3700000000000ARB87E
118 43.86 EUR 09:21:58 Euronext Dublin (XMSM) 0XL3700000000000ARB8CB
89 43.84 EUR 09:22:22 Euronext Dublin (XMSM) 0XL3700000000000ARB8E5
80 43.84 EUR 09:22:22 Euronext Dublin (XMSM) 0XL3700000000000ARB8E7
239 43.82 EUR 09:22:36 Euronext Dublin (XMSM) 0XL3700000000000ARB8FB
88 43.82 EUR 09:22:37 Euronext Dublin (XMSM) 0XL3700000000000ARB8FK
92 43.81 EUR 09:23:03 Euronext Dublin (XMSM) 0XL3700000000000ARB8GT
70 43.79 EUR 09:23:10 Euronext Dublin (XMSM) 0XL3700000000000ARB8HI
87 43.80 EUR 09:23:48 Euronext Dublin (XMSM) 0XL3700000000000ARB8IT
86 43.77 EUR 09:24:04 Euronext Dublin (XMSM) 0XL3700000000000ARB8KQ
23 43.77 EUR 09:24:10 Euronext Dublin (XMSM) 0XL3700000000000ARB8LK
83 43.77 EUR 09:24:10 Euronext Dublin (XMSM) 0XL3700000000000ARB8LJ
128 43.78 EUR 09:24:30 Euronext Dublin (XMSM) 0XL3700000000000ARB8N2
144 43.80 EUR 09:25:13 Euronext Dublin (XMSM) 0XL3700000000000ARB8PQ
199 43.84 EUR 09:27:49 Euronext Dublin (XMSM) 0XL3700000000000ARB904
203 43.83 EUR 09:28:04 Euronext Dublin (XMSM) 0XL3700000000000ARB90S
302 43.82 EUR 09:28:43 Euronext Dublin (XMSM) 0XL3700000000000ARB93F
150 43.84 EUR 09:30:16 Euronext Dublin (XMSM) 0XL3700000000000ARB97O
60 43.84 EUR 09:30:16 Euronext Dublin (XMSM) 0XL3700000000000ARB97Q
125 43.84 EUR 09:30:16 Euronext Dublin (XMSM) 0XL3700000000000ARB97P
143 43.84 EUR 09:30:33 Euronext Dublin (XMSM) 0XL3700000000000ARB98E
65 43.84 EUR 09:30:33 Euronext Dublin (XMSM) 0XL3700000000000ARB98C
60 43.84 EUR 09:30:33 Euronext Dublin (XMSM) 0XL3700000000000ARB98D
314 43.83 EUR 09:31:06 Euronext Dublin (XMSM) 0XL3700000000000ARB9A5
195 43.83 EUR 09:31:06 Euronext Dublin (XMSM) 0XL3700000000000ARB9A6
300 43.82 EUR 09:31:10 Euronext Dublin (XMSM) 0XL3700000000000ARB9AG
27 43.82 EUR 09:31:10 Euronext Dublin (XMSM) 0XL3700000000000ARB9AH
128 43.82 EUR 09:31:14 Euronext Dublin (XMSM) 0XL3700000000000ARB9B0
88 43.81 EUR 09:31:31 Euronext Dublin (XMSM) 0XL3700000000000ARB9BJ
119 43.81 EUR 09:31:33 Euronext Dublin (XMSM) 0XL3700000000000ARB9C5
229 43.83 EUR 09:32:25 Euronext Dublin (XMSM) 0XL3700000000000ARB9DP
207 43.83 EUR 09:32:30 Euronext Dublin (XMSM) 0XL3700000000000ARB9EI
11 43.83 EUR 09:33:07 Euronext Dublin (XMSM) 0XL3700000000000ARB9GC
222 43.83 EUR 09:33:07 Euronext Dublin (XMSM) 0XL3700000000000ARB9GD
215 43.83 EUR 09:34:33 Euronext Dublin (XMSM) 0XL3700000000000ARB9JK
168 43.81 EUR 09:34:33 Euronext Dublin (XMSM) 0XL3700000000000ARB9JL
153 43.85 EUR 09:35:44 Euronext Dublin (XMSM) 0XL3700000000000ARB9MU
69 43.84 EUR 09:35:50 Euronext Dublin (XMSM) 0XL3700000000000ARB9N6
108 43.83 EUR 09:36:23 Euronext Dublin (XMSM) 0XL3700000000000ARB9OC
86 43.82 EUR 09:36:35 Euronext Dublin (XMSM) 0XL3700000000000ARB9P3
126 43.82 EUR 09:37:36 Euronext Dublin (XMSM) 0XL3700000000000ARB9RU
130 43.83 EUR 09:38:52 Euronext Dublin (XMSM) 0XL3700000000000ARB9UV
17 43.83 EUR 09:38:52 Euronext Dublin (XMSM) 0XL3700000000000ARB9UU
60 43.87 EUR 09:41:30 Euronext Dublin (XMSM) 0XL3700000000000ARBA6D
125 43.87 EUR 09:41:30 Euronext Dublin (XMSM) 0XL3700000000000ARBA6F
125 43.87 EUR 09:41:30 Euronext Dublin (XMSM) 0XL3700000000000ARBA6E
125 43.87 EUR 09:41:33 Euronext Dublin (XMSM) 0XL3700000000000ARBA6P
125 43.87 EUR 09:41:33 Euronext Dublin (XMSM) 0XL3700000000000ARBA6Q
60 43.87 EUR 09:41:33 Euronext Dublin (XMSM) 0XL3700000000000ARBA6O
405 43.89 EUR 09:43:01 Euronext Dublin (XMSM) 0XL3700000000000ARBAA1
99 43.88 EUR 09:43:32 Euronext Dublin (XMSM) 0XL3700000000000ARBAB1
70 43.88 EUR 09:43:32 Euronext Dublin (XMSM) 0XL3700000000000ARBAB2
208 43.88 EUR 09:43:32 Euronext Dublin (XMSM) 0XL3700000000000ARBAB0
110 43.87 EUR 09:44:31 Euronext Dublin (XMSM) 0XL3700000000000ARBADE
213 43.88 EUR 09:46:45 Euronext Dublin (XMSM) 0XL3700000000000ARBAJR
301 43.86 EUR 09:46:53 Euronext Dublin (XMSM) 0XL3700000000000ARBAK7
65 43.86 EUR 09:46:57 Euronext Dublin (XMSM) 0XL3700000000000ARBAKM
103 43.86 EUR 09:46:57 Euronext Dublin (XMSM) 0XL3700000000000ARBAKN
67 43.85 EUR 09:47:49 Euronext Dublin (XMSM) 0XL3700000000000ARBAOM
75 43.85 EUR 09:47:49 Euronext Dublin (XMSM) 0XL3700000000000ARBAON
67 43.84 EUR 09:47:49 Euronext Dublin (XMSM) 0XL3700000000000ARBAOO
75 43.86 EUR 09:50:03 Euronext Dublin (XMSM) 0XL3700000000000ARBAVT
115 43.86 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3700000000000ARBB0T
81 43.88 EUR 09:54:18 Euronext Dublin (XMSM) 0XL3700000000000ARBBB3
177 43.88 EUR 09:54:18 Euronext Dublin (XMSM) 0XL3700000000000ARBBB4
188 43.90 EUR 09:54:19 Euronext Dublin (XMSM) 0XL3700000000000ARBBB8
128 43.90 EUR 09:54:19 Euronext Dublin (XMSM) 0XL3700000000000ARBBB7
60 43.90 EUR 09:54:19 Euronext Dublin (XMSM) 0XL3700000000000ARBBB6
40 43.88 EUR 09:55:01 Euronext Dublin (XMSM) 0XL3700000000000ARBBDT
34 43.88 EUR 09:55:01 Euronext Dublin (XMSM) 0XL3700000000000ARBBDU
292 43.88 EUR 09:55:20 Euronext Dublin (XMSM) 0XL3700000000000ARBBEI
214 43.87 EUR 09:55:20 Euronext Dublin (XMSM) 0XL3700000000000ARBBEJ
16 43.88 EUR 09:57:39 Euronext Dublin (XMSM) 0XL3700000000000ARBBKO
53 43.88 EUR 09:57:39 Euronext Dublin (XMSM) 0XL3700000000000ARBBKP
114 43.87 EUR 09:57:39 Euronext Dublin (XMSM) 0XL3700000000000ARBBL3
102 43.87 EUR 09:57:39 Euronext Dublin (XMSM) 0XL3700000000000ARBBL5
117 43.87 EUR 09:57:39 Euronext Dublin (XMSM) 0XL3700000000000ARBBL6
146 43.86 EUR 09:57:44 Euronext Dublin (XMSM) 0XL3700000000000ARBBMF
188 43.87 EUR 10:00:09 Euronext Dublin (XMSM) 0XL3700000000000ARBBS5
225 43.89 EUR 10:03:34 Euronext Dublin (XMSM) 0XL3700000000000ARBC6H
161 43.89 EUR 10:03:34 Euronext Dublin (XMSM) 0XL3700000000000ARBC6K
282 43.90 EUR 10:04:39 Euronext Dublin (XMSM) 0XL3700000000000ARBC9G
47 43.90 EUR 10:04:39 Euronext Dublin (XMSM) 0XL3700000000000ARBC9L
217 43.90 EUR 10:04:40 Euronext Dublin (XMSM) 0XL3700000000000ARBC9U
125 43.90 EUR 10:04:40 Euronext Dublin (XMSM) 0XL3700000000000ARBC9S
125 43.90 EUR 10:04:40 Euronext Dublin (XMSM) 0XL3700000000000ARBC9T
101 43.90 EUR 10:04:40 Euronext Dublin (XMSM) 0XL3700000000000ARBC9R
62 43.90 EUR 10:04:40 Euronext Dublin (XMSM) 0XL3700000000000ARBC9Q
218 43.90 EUR 10:05:04 Euronext Dublin (XMSM) 0XL3700000000000ARBCB8
102 43.90 EUR 10:05:04 Euronext Dublin (XMSM) 0XL3700000000000ARBCB9
125 43.92 EUR 10:06:10 Euronext Dublin (XMSM) 0XL3700000000000ARBCE7
125 43.92 EUR 10:06:10 Euronext Dublin (XMSM) 0XL3700000000000ARBCE6
136 43.92 EUR 10:06:10 Euronext Dublin (XMSM) 0XL3700000000000ARBCE5
60 43.92 EUR 10:06:10 Euronext Dublin (XMSM) 0XL3700000000000ARBCE4
203 43.90 EUR 10:06:44 Euronext Dublin (XMSM) 0XL3700000000000ARBCFH
12 43.90 EUR 10:06:44 Euronext Dublin (XMSM) 0XL3700000000000ARBCFG
150 43.90 EUR 10:06:44 Euronext Dublin (XMSM) 0XL3700000000000ARBCFI
262 43.90 EUR 10:06:44 Euronext Dublin (XMSM) 0XL3700000000000ARBCFK
52 43.90 EUR 10:06:44 Euronext Dublin (XMSM) 0XL3700000000000ARBCFJ
150 43.88 EUR 10:07:07 Euronext Dublin (XMSM) 0XL3700000000000ARBCGM
3 43.88 EUR 10:07:07 Euronext Dublin (XMSM) 0XL3700000000000ARBCGN
95 43.88 EUR 10:07:07 Euronext Dublin (XMSM) 0XL3700000000000ARBCGP
75 43.87 EUR 10:07:07 Euronext Dublin (XMSM) 0XL3700000000000ARBCGQ
81 43.86 EUR 10:07:46 Euronext Dublin (XMSM) 0XL3700000000000ARBCI3
14 43.85 EUR 10:08:26 Euronext Dublin (XMSM) 0XL3700000000000ARBCJT
91 43.85 EUR 10:08:26 Euronext Dublin (XMSM) 0XL3700000000000ARBCJU
99 43.83 EUR 10:10:08 Euronext Dublin (XMSM) 0XL3700000000000ARBCP3
152 43.82 EUR 10:11:34 Euronext Dublin (XMSM) 0XL3700000000000ARBCU3
78 43.84 EUR 10:12:01 Euronext Dublin (XMSM) 0XL3700000000000ARBCUV
255 43.84 EUR 10:12:01 Euronext Dublin (XMSM) 0XL3700000000000ARBCUU
60 43.84 EUR 10:13:05 Euronext Dublin (XMSM) 0XL3700000000000ARBD3F
202 43.84 EUR 10:13:05 Euronext Dublin (XMSM) 0XL3700000000000ARBD3H
69 43.84 EUR 10:13:05 Euronext Dublin (XMSM) 0XL3700000000000ARBD3G
355 43.88 EUR 10:16:16 Euronext Dublin (XMSM) 0XL3700000000000ARBDDG
119 43.88 EUR 10:16:16 Euronext Dublin (XMSM) 0XL3700000000000ARBDDJ
54 43.88 EUR 10:16:16 Euronext Dublin (XMSM) 0XL3700000000000ARBDDK
130 43.93 EUR 10:20:39 Euronext Dublin (XMSM) 0XL3700000000000ARBDQC
202 43.93 EUR 10:20:39 Euronext Dublin (XMSM) 0XL3700000000000ARBDQB
237 43.93 EUR 10:22:11 Euronext Dublin (XMSM) 0XL3700000000000ARBDU8
12 43.97 EUR 10:25:28 Euronext Dublin (XMSM) 0XL3700000000000ARBE61
762 43.97 EUR 10:25:28 Euronext Dublin (XMSM) 0XL3700000000000ARBE60
159 43.97 EUR 10:25:28 Euronext Dublin (XMSM) 0XL3700000000000ARBE62
96 43.96 EUR 10:26:04 Euronext Dublin (XMSM) 0XL3700000000000ARBE83
25 43.96 EUR 10:26:04 Euronext Dublin (XMSM) 0XL3700000000000ARBE84
847 43.96 EUR 10:26:04 Euronext Dublin (XMSM) 0XL3700000000000ARBE87
125 43.95 EUR 10:26:06 Euronext Dublin (XMSM) 0XL3700000000000ARBE8H
16 43.94 EUR 10:26:31 Euronext Dublin (XMSM) 0XL3700000000000ARBE9F
115 43.94 EUR 10:27:00 Euronext Dublin (XMSM) 0XL3700000000000ARBEBI
81 43.94 EUR 10:27:00 Euronext Dublin (XMSM) 0XL3700000000000ARBEBJ
89 43.94 EUR 10:28:16 Euronext Dublin (XMSM) 0XL3700000000000ARBEEN
39 43.93 EUR 10:28:21 Euronext Dublin (XMSM) 0XL3700000000000ARBEET
88 43.93 EUR 10:28:21 Euronext Dublin (XMSM) 0XL3700000000000ARBEES
163 43.94 EUR 10:30:05 Euronext Dublin (XMSM) 0XL3700000000000ARBEJ5
25 43.94 EUR 10:30:05 Euronext Dublin (XMSM) 0XL3700000000000ARBEJ6
88 43.92 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3700000000000ARBEK6
160 43.94 EUR 10:31:34 Euronext Dublin (XMSM) 0XL3700000000000ARBENA
65 43.93 EUR 10:34:04 Euronext Dublin (XMSM) 0XL3700000000000ARBESR
99 43.93 EUR 10:34:20 Euronext Dublin (XMSM) 0XL3700000000000ARBEU0
73 43.93 EUR 10:34:50 Euronext Dublin (XMSM) 0XL3700000000000ARBEVJ
1 43.94 EUR 10:39:08 Euronext Dublin (XMSM) 0XL3700000000000ARBF9A
156 43.94 EUR 10:39:08 Euronext Dublin (XMSM) 0XL3700000000000ARBF9B
365 43.93 EUR 10:39:29 Euronext Dublin (XMSM) 0XL3700000000000ARBFAF
98 43.93 EUR 10:39:30 Euronext Dublin (XMSM) 0XL3700000000000ARBFAG
122 43.92 EUR 10:39:34 Euronext Dublin (XMSM) 0XL3700000000000ARBFAO
4 43.92 EUR 10:39:40 Euronext Dublin (XMSM) 0XL3700000000000ARBFB6
125 43.95 EUR 10:40:56 Euronext Dublin (XMSM) 0XL3700000000000ARBFF8
125 43.95 EUR 10:40:56 Euronext Dublin (XMSM) 0XL3700000000000ARBFF7
119 43.95 EUR 10:40:56 Euronext Dublin (XMSM) 0XL3700000000000ARBFF6
51 43.95 EUR 10:40:56 Euronext Dublin (XMSM) 0XL3700000000000ARBFF9
50 43.95 EUR 10:41:09 Euronext Dublin (XMSM) 0XL3700000000000ARBFFR
125 43.95 EUR 10:41:09 Euronext Dublin (XMSM) 0XL3700000000000ARBFFQ
119 43.95 EUR 10:41:09 Euronext Dublin (XMSM) 0XL3700000000000ARBFFP
221 43.94 EUR 10:41:30 Euronext Dublin (XMSM) 0XL3700000000000ARBFG7
62 43.95 EUR 10:43:10 Euronext Dublin (XMSM) 0XL3700000000000ARBFJT
119 43.95 EUR 10:43:10 Euronext Dublin (XMSM) 0XL3700000000000ARBFJS
60 43.95 EUR 10:43:10 Euronext Dublin (XMSM) 0XL3700000000000ARBFJR
60 43.97 EUR 10:44:07 Euronext Dublin (XMSM) 0XL3700000000000ARBFLN
126 43.97 EUR 10:44:07 Euronext Dublin (XMSM) 0XL3700000000000ARBFLO
116 43.97 EUR 10:44:07 Euronext Dublin (XMSM) 0XL3700000000000ARBFLP
107 43.97 EUR 10:44:30 Euronext Dublin (XMSM) 0XL3700000000000ARBFML
189 43.96 EUR 10:45:08 Euronext Dublin (XMSM) 0XL3700000000000ARBFOR
3 43.97 EUR 10:47:49 Euronext Dublin (XMSM) 0XL3700000000000ARBFUT
147 43.97 EUR 10:47:49 Euronext Dublin (XMSM) 0XL3700000000000ARBFUS
76 43.96 EUR 10:47:53 Euronext Dublin (XMSM) 0XL3700000000000ARBFVC
238 43.96 EUR 10:48:01 Euronext Dublin (XMSM) 0XL3700000000000ARBG01
109 43.96 EUR 10:48:01 Euronext Dublin (XMSM) 0XL3700000000000ARBG02
196 43.95 EUR 10:48:01 Euronext Dublin (XMSM) 0XL3700000000000ARBG04
133 44.01 EUR 10:51:26 Euronext Dublin (XMSM) 0XL3700000000000ARBG8V
37 44.00 EUR 10:51:26 Euronext Dublin (XMSM) 0XL3700000000000ARBG90
278 44.00 EUR 10:51:26 Euronext Dublin (XMSM) 0XL3700000000000ARBG92
16 43.99 EUR 10:51:27 Euronext Dublin (XMSM) 0XL3700000000000ARBG98
481 43.99 EUR 10:51:33 Euronext Dublin (XMSM) 0XL3700000000000ARBG9L
65 43.99 EUR 10:51:33 Euronext Dublin (XMSM) 0XL3700000000000ARBG9M
80 43.98 EUR 10:51:34 Euronext Dublin (XMSM) 0XL3700000000000ARBGA2
136 43.97 EUR 10:52:02 Euronext Dublin (XMSM) 0XL3700000000000ARBGB8
98 43.97 EUR 10:53:39 Euronext Dublin (XMSM) 0XL3700000000000ARBGDR
74 43.96 EUR 10:53:39 Euronext Dublin (XMSM) 0XL3700000000000ARBGDS
93 43.94 EUR 10:56:15 Euronext Dublin (XMSM) 0XL3700000000000ARBGIH
79 43.94 EUR 10:56:33 Euronext Dublin (XMSM) 0XL3700000000000ARBGJB
141 43.96 EUR 10:59:31 Euronext Dublin (XMSM) 0XL3700000000000ARBGQF
125 44.00 EUR 11:03:53 Euronext Dublin (XMSM) 0XL3700000000000ARBH6E
60 44.00 EUR 11:03:53 Euronext Dublin (XMSM) 0XL3700000000000ARBH6D
83 44.00 EUR 11:03:53 Euronext Dublin (XMSM) 0XL3700000000000ARBH6G
127 44.00 EUR 11:03:53 Euronext Dublin (XMSM) 0XL3700000000000ARBH6F
55 44.00 EUR 11:03:53 Euronext Dublin (XMSM) 0XL3700000000000ARBH6C
225 44.00 EUR 11:04:42 Euronext Dublin (XMSM) 0XL3700000000000ARBH8L
339 43.99 EUR 11:05:06 Euronext Dublin (XMSM) 0XL3700000000000ARBHA4
76 43.99 EUR 11:05:06 Euronext Dublin (XMSM) 0XL3700000000000ARBHA5
68 44.00 EUR 11:07:41 Euronext Dublin (XMSM) 0XL3700000000000ARBHI7
274 44.00 EUR 11:07:41 Euronext Dublin (XMSM) 0XL3700000000000ARBHI8
108 44.00 EUR 11:07:42 Euronext Dublin (XMSM) 0XL3700000000000ARBHIB
3 44.00 EUR 11:07:42 Euronext Dublin (XMSM) 0XL3700000000000ARBHIC
159 43.99 EUR 11:08:11 Euronext Dublin (XMSM) 0XL3700000000000ARBHJR
166 43.99 EUR 11:08:13 Euronext Dublin (XMSM) 0XL3700000000000ARBHK4
189 43.99 EUR 11:08:13 Euronext Dublin (XMSM) 0XL3700000000000ARBHK5
169 43.98 EUR 11:08:15 Euronext Dublin (XMSM) 0XL3700000000000ARBHK8
18 43.98 EUR 11:10:18 Euronext Dublin (XMSM) 0XL3700000000000ARBHOL
189 43.98 EUR 11:10:18 Euronext Dublin (XMSM) 0XL3700000000000ARBHOK
19 43.97 EUR 11:11:22 Euronext Dublin (XMSM) 0XL3700000000000ARBHRE
45 43.97 EUR 11:11:47 Euronext Dublin (XMSM) 0XL3700000000000ARBHT7
20 43.97 EUR 11:11:47 Euronext Dublin (XMSM) 0XL3700000000000ARBHT8
113 43.96 EUR 11:11:56 Euronext Dublin (XMSM) 0XL3700000000000ARBHTQ
122 43.96 EUR 11:11:57 Euronext Dublin (XMSM) 0XL3700000000000ARBHU3
76 43.96 EUR 11:12:25 Euronext Dublin (XMSM) 0XL3700000000000ARBI03
75 43.93 EUR 11:15:28 Euronext Dublin (XMSM) 0XL3700000000000ARBI7V
22 43.91 EUR 11:16:47 Euronext Dublin (XMSM) 0XL3700000000000ARBIB1
169 43.91 EUR 11:16:47 Euronext Dublin (XMSM) 0XL3700000000000ARBIB0
399 43.90 EUR 11:17:24 Euronext Dublin (XMSM) 0XL3700000000000ARBIDJ
65 43.92 EUR 11:23:44 Euronext Dublin (XMSM) 0XL3700000000000ARBITA
115 43.93 EUR 11:25:23 Euronext Dublin (XMSM) 0XL3700000000000ARBJ32
80 43.94 EUR 11:26:33 Euronext Dublin (XMSM) 0XL3700000000000ARBJ69
110 43.95 EUR 11:27:25 Euronext Dublin (XMSM) 0XL3700000000000ARBJ85
60 43.95 EUR 11:27:25 Euronext Dublin (XMSM) 0XL3700000000000ARBJ88
125 43.95 EUR 11:27:25 Euronext Dublin (XMSM) 0XL3700000000000ARBJ87
125 43.95 EUR 11:27:25 Euronext Dublin (XMSM) 0XL3700000000000ARBJ86
189 43.95 EUR 11:29:26 Euronext Dublin (XMSM) 0XL3700000000000ARBJCS
154 43.95 EUR 11:29:52 Euronext Dublin (XMSM) 0XL3700000000000ARBJER
342 43.94 EUR 11:30:37 Euronext Dublin (XMSM) 0XL3700000000000ARBJGE
286 43.93 EUR 11:30:38 Euronext Dublin (XMSM) 0XL3700000000000ARBJGJ
135 43.93 EUR 11:31:39 Euronext Dublin (XMSM) 0XL3700000000000ARBJJD
11 43.92 EUR 11:32:18 Euronext Dublin (XMSM) 0XL3700000000000ARBJKC
132 43.92 EUR 11:32:18 Euronext Dublin (XMSM) 0XL3700000000000ARBJKB
99 43.92 EUR 11:32:44 Euronext Dublin (XMSM) 0XL3700000000000ARBJLJ
109 43.95 EUR 11:37:23 Euronext Dublin (XMSM) 0XL3700000000000ARBJVI
10 43.95 EUR 11:37:23 Euronext Dublin (XMSM) 0XL3700000000000ARBJVJ
581 43.95 EUR 11:37:45 Euronext Dublin (XMSM) 0XL3700000000000ARBK0T
115 43.94 EUR 11:40:02 Euronext Dublin (XMSM) 0XL3700000000000ARBK53
150 43.96 EUR 11:43:55 Euronext Dublin (XMSM) 0XL3700000000000ARBKD7
65 43.96 EUR 11:43:55 Euronext Dublin (XMSM) 0XL3700000000000ARBKD8
86 43.96 EUR 11:45:27 Euronext Dublin (XMSM) 0XL3700000000000ARBKFU
129 43.95 EUR 11:46:02 Euronext Dublin (XMSM) 0XL3700000000000ARBKID
12 43.94 EUR 11:46:12 Euronext Dublin (XMSM) 0XL3700000000000ARBKIV
168 43.97 EUR 11:51:23 Euronext Dublin (XMSM) 0XL3700000000000ARBKT8
90 43.97 EUR 11:51:23 Euronext Dublin (XMSM) 0XL3700000000000ARBKTC
35 43.98 EUR 11:52:19 Euronext Dublin (XMSM) 0XL3700000000000ARBKVC
151 43.98 EUR 11:52:22 Euronext Dublin (XMSM) 0XL3700000000000ARBKVF
15 43.98 EUR 11:54:05 Euronext Dublin (XMSM) 0XL3700000000000ARBL2Q
252 43.98 EUR 11:54:05 Euronext Dublin (XMSM) 0XL3700000000000ARBL2R
164 43.97 EUR 11:54:14 Euronext Dublin (XMSM) 0XL3700000000000ARBL34
21 43.98 EUR 11:56:34 Euronext Dublin (XMSM) 0XL3700000000000ARBL8A
51 43.98 EUR 11:57:03 Euronext Dublin (XMSM) 0XL3700000000000ARBL9S
210 43.98 EUR 11:57:56 Euronext Dublin (XMSM) 0XL3700000000000ARBLC1
78 43.98 EUR 11:57:57 Euronext Dublin (XMSM) 0XL3700000000000ARBLC5
80 43.98 EUR 11:58:49 Euronext Dublin (XMSM) 0XL3700000000000ARBLDI
103 43.98 EUR 11:58:49 Euronext Dublin (XMSM) 0XL3700000000000ARBLDJ
138 43.97 EUR 11:59:20 Euronext Dublin (XMSM) 0XL3700000000000ARBLET
227 43.97 EUR 11:59:55 Euronext Dublin (XMSM) 0XL3700000000000ARBLGP
271 43.97 EUR 11:59:55 Euronext Dublin (XMSM) 0XL3700000000000ARBLGQ
209 43.97 EUR 12:00:09 Euronext Dublin (XMSM) 0XL3700000000000ARBLHM
55 43.97 EUR 12:00:43 Euronext Dublin (XMSM) 0XL3700000000000ARBLIB
150 43.96 EUR 12:00:54 Euronext Dublin (XMSM) 0XL3700000000000ARBLIU
486 43.96 EUR 12:00:54 Euronext Dublin (XMSM) 0XL3700000000000ARBLIV
403 43.95 EUR 12:01:24 Euronext Dublin (XMSM) 0XL3700000000000ARBLJP
150 43.95 EUR 12:01:37 Euronext Dublin (XMSM) 0XL3700000000000ARBLKF
73 43.95 EUR 12:01:37 Euronext Dublin (XMSM) 0XL3700000000000ARBLKG
149 43.95 EUR 12:01:56 Euronext Dublin (XMSM) 0XL3700000000000ARBLKS
153 43.94 EUR 12:02:29 Euronext Dublin (XMSM) 0XL3700000000000ARBLN8
42 43.94 EUR 12:02:29 Euronext Dublin (XMSM) 0XL3700000000000ARBLN9
150 43.97 EUR 12:05:25 Euronext Dublin (XMSM) 0XL3700000000000ARBLTS
96 43.97 EUR 12:05:25 Euronext Dublin (XMSM) 0XL3700000000000ARBLTT
125 43.97 EUR 12:05:26 Euronext Dublin (XMSM) 0XL3700000000000ARBLU0
29 43.97 EUR 12:05:26 Euronext Dublin (XMSM) 0XL3700000000000ARBLTV
18 43.97 EUR 12:05:26 Euronext Dublin (XMSM) 0XL3700000000000ARBLU1
111 43.97 EUR 12:07:09 Euronext Dublin (XMSM) 0XL3700000000000ARBM1J
60 43.97 EUR 12:07:09 Euronext Dublin (XMSM) 0XL3700000000000ARBM1I
120 43.96 EUR 12:08:30 Euronext Dublin (XMSM) 0XL3700000000000ARBM4I
44 43.95 EUR 12:08:30 Euronext Dublin (XMSM) 0XL3700000000000ARBM4J
46 43.95 EUR 12:08:31 Euronext Dublin (XMSM) 0XL3700000000000ARBM4L
223 43.97 EUR 12:10:42 Euronext Dublin (XMSM) 0XL3700000000000ARBMA6
2 43.97 EUR 12:12:00 Euronext Dublin (XMSM) 0XL3700000000000ARBMDI
168 43.97 EUR 12:12:00 Euronext Dublin (XMSM) 0XL3700000000000ARBMDJ
124 43.97 EUR 12:13:53 Euronext Dublin (XMSM) 0XL3700000000000ARBMIC
16 43.98 EUR 12:15:06 Euronext Dublin (XMSM) 0XL3700000000000ARBMKL
49 43.98 EUR 12:15:06 Euronext Dublin (XMSM) 0XL3700000000000ARBMKK
16 43.98 EUR 12:15:06 Euronext Dublin (XMSM) 0XL3700000000000ARBMKJ
14 43.98 EUR 12:16:39 Euronext Dublin (XMSM) 0XL3700000000000ARBMO2
15 43.98 EUR 12:16:39 Euronext Dublin (XMSM) 0XL3700000000000ARBMO1
15 43.98 EUR 12:16:39 Euronext Dublin (XMSM) 0XL3700000000000ARBMO3
31 43.98 EUR 12:16:39 Euronext Dublin (XMSM) 0XL3700000000000ARBMO4
14 43.98 EUR 12:16:39 Euronext Dublin (XMSM) 0XL3700000000000ARBMO6
11 43.98 EUR 12:16:39 Euronext Dublin (XMSM) 0XL3700000000000ARBMO5
72 43.97 EUR 12:17:22 Euronext Dublin (XMSM) 0XL3700000000000ARBMPH
25 43.97 EUR 12:17:22 Euronext Dublin (XMSM) 0XL3700000000000ARBMPI
119 44.02 EUR 12:22:06 Euronext Dublin (XMSM) 0XL3700000000000ARBN3H
459 44.01 EUR 12:22:08 Euronext Dublin (XMSM) 0XL3700000000000ARBN3N
227 44.02 EUR 12:24:29 Euronext Dublin (XMSM) 0XL3700000000000ARBN8D
224 44.02 EUR 12:25:06 Euronext Dublin (XMSM) 0XL3700000000000ARBN9E
184 44.05 EUR 12:26:11 Euronext Dublin (XMSM) 0XL3700000000000ARBNBL
454 44.06 EUR 12:28:09 Euronext Dublin (XMSM) 0XL3700000000000ARBNFQ
265 44.05 EUR 12:30:15 Euronext Dublin (XMSM) 0XL3700000000000ARBNKB
152 44.04 EUR 12:32:16 Euronext Dublin (XMSM) 0XL3700000000000ARBNPE
373 44.03 EUR 12:32:37 Euronext Dublin (XMSM) 0XL3700000000000ARBNQ3
158 44.03 EUR 12:32:37 Euronext Dublin (XMSM) 0XL3700000000000ARBNQ2
40 44.02 EUR 12:33:38 Euronext Dublin (XMSM) 0XL3700000000000ARBNRI
70 44.02 EUR 12:33:38 Euronext Dublin (XMSM) 0XL3700000000000ARBNRH
40 44.02 EUR 12:33:38 Euronext Dublin (XMSM) 0XL3700000000000ARBNRG
65 44.02 EUR 12:33:58 Euronext Dublin (XMSM) 0XL3700000000000ARBNRS
122 44.01 EUR 12:34:37 Euronext Dublin (XMSM) 0XL3700000000000ARBNTP
76 44.00 EUR 12:35:42 Euronext Dublin (XMSM) 0XL3700000000000ARBO0J
122 44.00 EUR 12:35:42 Euronext Dublin (XMSM) 0XL3700000000000ARBO0K
44 43.99 EUR 12:35:47 Euronext Dublin (XMSM) 0XL3700000000000ARBO1A
15 43.99 EUR 12:35:48 Euronext Dublin (XMSM) 0XL3700000000000ARBO1E
32 43.99 EUR 12:35:48 Euronext Dublin (XMSM) 0XL3700000000000ARBO1G
109 43.99 EUR 12:35:49 Euronext Dublin (XMSM) 0XL3700000000000ARBO1O
98 43.98 EUR 12:36:27 Euronext Dublin (XMSM) 0XL3700000000000ARBO38
94 43.98 EUR 12:36:27 Euronext Dublin (XMSM) 0XL3700000000000ARBO37
36 43.98 EUR 12:38:14 Euronext Dublin (XMSM) 0XL3700000000000ARBO7P
47 43.98 EUR 12:38:14 Euronext Dublin (XMSM) 0XL3700000000000ARBO7O
89 43.99 EUR 12:39:03 Euronext Dublin (XMSM) 0XL3700000000000ARBO9R
95 43.98 EUR 12:41:23 Euronext Dublin (XMSM) 0XL3700000000000ARBODL
93 43.97 EUR 12:41:35 Euronext Dublin (XMSM) 0XL3700000000000ARBODV
134 43.98 EUR 12:41:57 Euronext Dublin (XMSM) 0XL3700000000000ARBOEB
99 43.98 EUR 12:45:00 Euronext Dublin (XMSM) 0XL3700000000000ARBOJI
129 43.98 EUR 12:45:48 Euronext Dublin (XMSM) 0XL3700000000000ARBOLO
64 43.97 EUR 12:48:04 Euronext Dublin (XMSM) 0XL3700000000000ARBOPT
59 43.97 EUR 12:48:04 Euronext Dublin (XMSM) 0XL3700000000000ARBOPU
86 43.96 EUR 12:50:15 Euronext Dublin (XMSM) 0XL3700000000000ARBOUO
102 43.95 EUR 12:50:20 Euronext Dublin (XMSM) 0XL3700000000000ARBOUV
94 43.95 EUR 12:50:40 Euronext Dublin (XMSM) 0XL3700000000000ARBOVU
70 43.94 EUR 12:50:54 Euronext Dublin (XMSM) 0XL3700000000000ARBP07
100 43.95 EUR 12:52:15 Euronext Dublin (XMSM) 0XL3700000000000ARBP41
80 43.95 EUR 12:56:14 Euronext Dublin (XMSM) 0XL3700000000000ARBPCM
74 43.99 EUR 13:02:08 Euronext Dublin (XMSM) 0XL3700000000000ARBPNN
167 43.99 EUR 13:02:08 Euronext Dublin (XMSM) 0XL3700000000000ARBPNM
96 43.98 EUR 13:02:26 Euronext Dublin (XMSM) 0XL3700000000000ARBPOO
228 43.97 EUR 13:02:30 Euronext Dublin (XMSM) 0XL3700000000000ARBPP4
73 43.98 EUR 13:02:53 Euronext Dublin (XMSM) 0XL3700000000000ARBPQ9
95 43.96 EUR 13:05:34 Euronext Dublin (XMSM) 0XL3700000000000ARBQ0T
92 43.96 EUR 13:06:19 Euronext Dublin (XMSM) 0XL3700000000000ARBQ1P
85 43.97 EUR 13:07:32 Euronext Dublin (XMSM) 0XL3700000000000ARBQ3O
62 43.97 EUR 13:07:33 Euronext Dublin (XMSM) 0XL3700000000000ARBQ3S
6 43.97 EUR 13:07:33 Euronext Dublin (XMSM) 0XL3700000000000ARBQ3T
14 43.97 EUR 13:07:33 Euronext Dublin (XMSM) 0XL3700000000000ARBQ3U
12 43.97 EUR 13:07:33 Euronext Dublin (XMSM) 0XL3700000000000ARBQ3V
78 43.96 EUR 13:07:48 Euronext Dublin (XMSM) 0XL3700000000000ARBQ4F
82 43.97 EUR 13:07:48 Euronext Dublin (XMSM) 0XL3700000000000ARBQ4G
152 43.97 EUR 13:09:59 Euronext Dublin (XMSM) 0XL3700000000000ARBQ99
64 43.96 EUR 13:11:43 Euronext Dublin (XMSM) 0XL3700000000000ARBQCR
58 43.95 EUR 13:11:54 Euronext Dublin (XMSM) 0XL3700000000000ARBQDE
130 43.95 EUR 13:12:12 Euronext Dublin (XMSM) 0XL3700000000000ARBQE4
50 43.95 EUR 13:12:12 Euronext Dublin (XMSM) 0XL3700000000000ARBQE5
160 43.94 EUR 13:12:44 Euronext Dublin (XMSM) 0XL3700000000000ARBQF3
97 43.94 EUR 13:12:44 Euronext Dublin (XMSM) 0XL3700000000000ARBQF4
137 43.93 EUR 13:12:44 Euronext Dublin (XMSM) 0XL3700000000000ARBQF5
248 43.92 EUR 13:13:32 Euronext Dublin (XMSM) 0XL3700000000000ARBQGR
147 43.91 EUR 13:13:48 Euronext Dublin (XMSM) 0XL3700000000000ARBQHG
76 43.91 EUR 13:13:48 Euronext Dublin (XMSM) 0XL3700000000000ARBQHH
145 43.92 EUR 13:14:00 Euronext Dublin (XMSM) 0XL3700000000000ARBQHK
125 43.92 EUR 13:14:00 Euronext Dublin (XMSM) 0XL3700000000000ARBQHL
226 43.91 EUR 13:14:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQIC
56 43.92 EUR 13:16:27 Euronext Dublin (XMSM) 0XL3700000000000ARBQMH
281 43.92 EUR 13:16:27 Euronext Dublin (XMSM) 0XL3700000000000ARBQMI
410 43.91 EUR 13:17:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQO1
200 43.90 EUR 13:17:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQO2
16 43.90 EUR 13:17:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQO3
3 43.90 EUR 13:17:07 Euronext Dublin (XMSM) 0XL3700000000000ARBQO5
76 43.97 EUR 13:20:25 Euronext Dublin (XMSM) 0XL3700000000000ARBR0V
375 43.96 EUR 13:20:30 Euronext Dublin (XMSM) 0XL3700000000000ARBR1C
206 43.97 EUR 13:23:48 Euronext Dublin (XMSM) 0XL3700000000000ARBR9J
37 43.97 EUR 13:23:48 Euronext Dublin (XMSM) 0XL3700000000000ARBR9K
169 43.97 EUR 13:24:17 Euronext Dublin (XMSM) 0XL3700000000000ARBRAP
16 43.97 EUR 13:26:00 Euronext Dublin (XMSM) 0XL3700000000000ARBREU
324 43.97 EUR 13:26:00 Euronext Dublin (XMSM) 0XL3700000000000ARBREV
107 43.96 EUR 13:26:59 Euronext Dublin (XMSM) 0XL3700000000000ARBRHB
2 43.95 EUR 13:26:59 Euronext Dublin (XMSM) 0XL3700000000000ARBRHC
133 43.96 EUR 13:28:01 Euronext Dublin (XMSM) 0XL3700000000000ARBRJI
150 43.96 EUR 13:28:01 Euronext Dublin (XMSM) 0XL3700000000000ARBRJH
671 43.97 EUR 13:29:14 Euronext Dublin (XMSM) 0XL3700000000000ARBRM0
66 43.97 EUR 13:29:16 Euronext Dublin (XMSM) 0XL3700000000000ARBRMD
119 43.97 EUR 13:29:16 Euronext Dublin (XMSM) 0XL3700000000000ARBRME
300 43.95 EUR 13:29:50 Euronext Dublin (XMSM) 0XL3700000000000ARBRP5
110 43.95 EUR 13:29:50 Euronext Dublin (XMSM) 0XL3700000000000ARBRP6
226 43.95 EUR 13:29:50 Euronext Dublin (XMSM) 0XL3700000000000ARBRP7
268 43.97 EUR 13:30:08 Euronext Dublin (XMSM) 0XL3700000000000ARBRTB
119 43.97 EUR 13:30:08 Euronext Dublin (XMSM) 0XL3700000000000ARBRTA
103 43.95 EUR 13:30:10 Euronext Dublin (XMSM) 0XL3700000000000ARBRU2
475 43.94 EUR 13:30:10 Euronext Dublin (XMSM) 0XL3700000000000ARBRU3
150 43.95 EUR 13:30:10 Euronext Dublin (XMSM) 0XL3700000000000ARBRU4
75 43.95 EUR 13:30:10 Euronext Dublin (XMSM) 0XL3700000000000ARBRU5
300 43.97 EUR 13:30:26 Euronext Dublin (XMSM) 0XL3700000000000ARBS0K
226 43.97 EUR 13:30:26 Euronext Dublin (XMSM) 0XL3700000000000ARBS0M
8 43.97 EUR 13:30:26 Euronext Dublin (XMSM) 0XL3700000000000ARBS0N
300 43.97 EUR 13:30:26 Euronext Dublin (XMSM) 0XL3700000000000ARBS0L
13 43.97 EUR 13:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARBS1C
68 43.97 EUR 13:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARBS1D
83 43.96 EUR 13:30:28 Euronext Dublin (XMSM) 0XL3700000000000ARBS1I
66 43.96 EUR 13:30:28 Euronext Dublin (XMSM) 0XL3700000000000ARBS1J
154 43.95 EUR 13:30:34 Euronext Dublin (XMSM) 0XL3700000000000ARBS1V
65 43.95 EUR 13:30:35 Euronext Dublin (XMSM) 0XL3700000000000ARBS21
119 43.94 EUR 13:30:44 Euronext Dublin (XMSM) 0XL3700000000000ARBS2G
115 43.94 EUR 13:30:46 Euronext Dublin (XMSM) 0XL3700000000000ARBS2I
67 43.95 EUR 13:31:11 Euronext Dublin (XMSM) 0XL3700000000000ARBS4K
76 43.94 EUR 13:31:24 Euronext Dublin (XMSM) 0XL3700000000000ARBS5F
79 43.93 EUR 13:31:30 Euronext Dublin (XMSM) 0XL3700000000000ARBS61
43 43.92 EUR 13:32:04 Euronext Dublin (XMSM) 0XL3700000000000ARBS8G
113 43.92 EUR 13:32:04 Euronext Dublin (XMSM) 0XL3700000000000ARBS8H
66 43.91 EUR 13:32:05 Euronext Dublin (XMSM) 0XL3700000000000ARBS8S
92 43.90 EUR 13:32:06 Euronext Dublin (XMSM) 0XL3700000000000ARBS94
69 43.90 EUR 13:32:12 Euronext Dublin (XMSM) 0XL3700000000000ARBSA9
37 43.90 EUR 13:32:19 Euronext Dublin (XMSM) 0XL3700000000000ARBSAE
31 43.90 EUR 13:32:21 Euronext Dublin (XMSM) 0XL3700000000000ARBSAJ
109 43.89 EUR 13:32:23 Euronext Dublin (XMSM) 0XL3700000000000ARBSAT
110 43.89 EUR 13:32:36 Euronext Dublin (XMSM) 0XL3700000000000ARBSBV
34 43.89 EUR 13:32:36 Euronext Dublin (XMSM) 0XL3700000000000ARBSBU
83 43.90 EUR 13:33:09 Euronext Dublin (XMSM) 0XL3700000000000ARBSDH
143 43.94 EUR 13:33:38 Euronext Dublin (XMSM) 0XL3700000000000ARBSFA
136 43.93 EUR 13:34:04 Euronext Dublin (XMSM) 0XL3700000000000ARBSGH
138 43.92 EUR 13:34:15 Euronext Dublin (XMSM) 0XL3700000000000ARBSHI
81 43.92 EUR 13:34:45 Euronext Dublin (XMSM) 0XL3700000000000ARBSIQ
225 43.95 EUR 13:36:00 Euronext Dublin (XMSM) 0XL3700000000000ARBSO0
12 43.95 EUR 13:36:00 Euronext Dublin (XMSM) 0XL3700000000000ARBSO1
14 43.95 EUR 13:36:00 Euronext Dublin (XMSM) 0XL3700000000000ARBSO3
280 43.95 EUR 13:36:00 Euronext Dublin (XMSM) 0XL3700000000000ARBSO4
164 43.94 EUR 13:36:05 Euronext Dublin (XMSM) 0XL3700000000000ARBSOD
148 43.94 EUR 13:36:35 Euronext Dublin (XMSM) 0XL3700000000000ARBSPG
225 43.93 EUR 13:36:57 Euronext Dublin (XMSM) 0XL3700000000000ARBSQ4
150 43.93 EUR 13:36:57 Euronext Dublin (XMSM) 0XL3700000000000ARBSQ5
190 43.94 EUR 13:37:32 Euronext Dublin (XMSM) 0XL3700000000000ARBSS1
264 43.94 EUR 13:37:36 Euronext Dublin (XMSM) 0XL3700000000000ARBSS4
372 43.94 EUR 13:37:36 Euronext Dublin (XMSM) 0XL3700000000000ARBSS5
753 43.93 EUR 13:38:49 Euronext Dublin (XMSM) 0XL3700000000000ARBSUI
150 43.93 EUR 13:38:49 Euronext Dublin (XMSM) 0XL3700000000000ARBSUH
150 43.92 EUR 13:38:59 Euronext Dublin (XMSM) 0XL3700000000000ARBSVM
7 43.92 EUR 13:39:03 Euronext Dublin (XMSM) 0XL3700000000000ARBT07
125 43.94 EUR 13:41:14 Euronext Dublin (XMSM) 0XL3700000000000ARBT4Q
125 43.94 EUR 13:41:14 Euronext Dublin (XMSM) 0XL3700000000000ARBT4P
60 43.94 EUR 13:41:14 Euronext Dublin (XMSM) 0XL3700000000000ARBT4O
77 43.94 EUR 13:41:14 Euronext Dublin (XMSM) 0XL3700000000000ARBT4R
122 43.99 EUR 13:42:58 Euronext Dublin (XMSM) 0XL3700000000000ARBT8S
60 44.03 EUR 13:43:36 Euronext Dublin (XMSM) 0XL3700000000000ARBTB6
73 44.03 EUR 13:43:36 Euronext Dublin (XMSM) 0XL3700000000000ARBTB5
60 44.04 EUR 13:44:00 Euronext Dublin (XMSM) 0XL3700000000000ARBTCI
150 44.04 EUR 13:44:00 Euronext Dublin (XMSM) 0XL3700000000000ARBTCH
600 44.03 EUR 13:44:02 Euronext Dublin (XMSM) 0XL3700000000000ARBTCP
180 44.03 EUR 13:44:02 Euronext Dublin (XMSM) 0XL3700000000000ARBTCO
600 44.03 EUR 13:44:02 Euronext Dublin (XMSM) 0XL3700000000000ARBTCQ
300 44.03 EUR 13:44:02 Euronext Dublin (XMSM) 0XL3700000000000ARBTCR
21 44.03 EUR 13:44:02 Euronext Dublin (XMSM) 0XL3700000000000ARBTCS
125 44.03 EUR 13:44:02 Euronext Dublin (XMSM) 0XL3700000000000ARBTCV
125 44.03 EUR 13:44:02 Euronext Dublin (XMSM) 0XL3700000000000ARBTCU
220 44.03 EUR 13:44:02 Euronext Dublin (XMSM) 0XL3700000000000ARBTD0
124 44.03 EUR 13:44:02 Euronext Dublin (XMSM) 0XL3700000000000ARBTD1
74 44.03 EUR 13:44:50 Euronext Dublin (XMSM) 0XL3700000000000ARBTEV
117 44.02 EUR 13:44:54 Euronext Dublin (XMSM) 0XL3700000000000ARBTF4
34 44.02 EUR 13:46:03 Euronext Dublin (XMSM) 0XL3700000000000ARBTI3
150 44.02 EUR 13:46:03 Euronext Dublin (XMSM) 0XL3700000000000ARBTI2
127 44.01 EUR 13:46:05 Euronext Dublin (XMSM) 0XL3700000000000ARBTIE
19 44.01 EUR 13:46:39 Euronext Dublin (XMSM) 0XL3700000000000ARBTJC
188 44.01 EUR 13:46:40 Euronext Dublin (XMSM) 0XL3700000000000ARBTJD
115 44.00 EUR 13:46:49 Euronext Dublin (XMSM) 0XL3700000000000ARBTJN
104 44.00 EUR 13:46:58 Euronext Dublin (XMSM) 0XL3700000000000ARBTK2
87 43.99 EUR 13:47:53 Euronext Dublin (XMSM) 0XL3700000000000ARBTMF
168 43.98 EUR 13:50:46 Euronext Dublin (XMSM) 0XL3700000000000ARBTTE
111 43.98 EUR 13:51:53 Euronext Dublin (XMSM) 0XL3700000000000ARBTVM
47 44.00 EUR 13:53:08 Euronext Dublin (XMSM) 0XL3700000000000ARBU2E
206 44.00 EUR 13:54:01 Euronext Dublin (XMSM) 0XL3700000000000ARBU3R
75 44.00 EUR 13:54:38 Euronext Dublin (XMSM) 0XL3700000000000ARBU4V
36 43.99 EUR 13:55:25 Euronext Dublin (XMSM) 0XL3700000000000ARBU6U
47 43.99 EUR 13:55:25 Euronext Dublin (XMSM) 0XL3700000000000ARBU70
25 43.99 EUR 13:55:25 Euronext Dublin (XMSM) 0XL3700000000000ARBU6V
49 43.99 EUR 13:55:25 Euronext Dublin (XMSM) 0XL3700000000000ARBU71
125 44.03 EUR 13:57:28 Euronext Dublin (XMSM) 0XL3700000000000ARBUC1
150 44.02 EUR 13:58:19 Euronext Dublin (XMSM) 0XL3700000000000ARBUEO
300 44.02 EUR 13:59:58 Euronext Dublin (XMSM) 0XL3700000000000ARBUIN
78 44.02 EUR 13:59:58 Euronext Dublin (XMSM) 0XL3700000000000ARBUIO
25 44.01 EUR 14:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBUJ6
146 44.01 EUR 14:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBUJ7
9 44.01 EUR 14:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBUJ8
272 44.02 EUR 14:00:51 Euronext Dublin (XMSM) 0XL3700000000000ARBULC
181 44.02 EUR 14:00:51 Euronext Dublin (XMSM) 0XL3700000000000ARBULD
311 44.02 EUR 14:01:40 Euronext Dublin (XMSM) 0XL3700000000000ARBUNF
339 44.01 EUR 14:04:13 Euronext Dublin (XMSM) 0XL3700000000000ARBUUD
233 44.00 EUR 14:04:24 Euronext Dublin (XMSM) 0XL3700000000000ARBUUU
65 44.00 EUR 14:04:43 Euronext Dublin (XMSM) 0XL3700000000000ARBV02
128 44.00 EUR 14:04:43 Euronext Dublin (XMSM) 0XL3700000000000ARBV03
110 44.01 EUR 14:04:44 Euronext Dublin (XMSM) 0XL3700000000000ARBV0C
45 44.01 EUR 14:04:47 Euronext Dublin (XMSM) 0XL3700000000000ARBV0G
86 44.01 EUR 14:05:07 Euronext Dublin (XMSM) 0XL3700000000000ARBV1F
125 44.01 EUR 14:05:07 Euronext Dublin (XMSM) 0XL3700000000000ARBV1H
125 44.01 EUR 14:05:07 Euronext Dublin (XMSM) 0XL3700000000000ARBV1G
849 44.03 EUR 14:06:15 Euronext Dublin (XMSM) 0XL3700000000000ARBV3T
124 44.03 EUR 14:06:17 Euronext Dublin (XMSM) 0XL3700000000000ARBV45
97 44.03 EUR 14:06:17 Euronext Dublin (XMSM) 0XL3700000000000ARBV48
1 44.07 EUR 14:09:15 Euronext Dublin (XMSM) 0XL3700000000000ARBVB3
10 44.07 EUR 14:09:34 Euronext Dublin (XMSM) 0XL3700000000000ARBVBP
59 44.07 EUR 14:09:34 Euronext Dublin (XMSM) 0XL3700000000000ARBVBQ
274 44.07 EUR 14:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARBVBR
122 44.07 EUR 14:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARBVBT
122 44.07 EUR 14:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARBVBU
150 44.07 EUR 14:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARBVC1
31 44.07 EUR 14:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARBVC3
150 44.07 EUR 14:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARBVC4
77 44.07 EUR 14:09:45 Euronext Dublin (XMSM) 0XL3700000000000ARBVCP
119 44.07 EUR 14:09:45 Euronext Dublin (XMSM) 0XL3700000000000ARBVCQ
124 44.07 EUR 14:09:45 Euronext Dublin (XMSM) 0XL3700000000000ARBVCR
147 44.07 EUR 14:09:48 Euronext Dublin (XMSM) 0XL3700000000000ARBVCU
150 44.07 EUR 14:10:20 Euronext Dublin (XMSM) 0XL3700000000000ARBVED
150 44.07 EUR 14:10:22 Euronext Dublin (XMSM) 0XL3700000000000ARBVEG
132 44.07 EUR 14:10:22 Euronext Dublin (XMSM) 0XL3700000000000ARBVEH
682 44.06 EUR 14:10:46 Euronext Dublin (XMSM) 0XL3700000000000ARBVFK
969 44.06 EUR 14:10:46 Euronext Dublin (XMSM) 0XL3700000000000ARBVFJ
346 44.06 EUR 14:10:51 Euronext Dublin (XMSM) 0XL3700000000000ARBVFU
372 44.08 EUR 14:11:44 Euronext Dublin (XMSM) 0XL3700000000000ARBVI8
248 44.08 EUR 14:12:09 Euronext Dublin (XMSM) 0XL3700000000000ARBVJ7
165 44.07 EUR 14:12:09 Euronext Dublin (XMSM) 0XL3700000000000ARBVJ8
257 44.06 EUR 14:12:09 Euronext Dublin (XMSM) 0XL3700000000000ARBVJ9
107 44.06 EUR 14:12:09 Euronext Dublin (XMSM) 0XL3700000000000ARBVJA
18 44.06 EUR 14:13:57 Euronext Dublin (XMSM) 0XL3700000000000ARBVNQ
82 44.06 EUR 14:13:57 Euronext Dublin (XMSM) 0XL3700000000000ARBVNR
320 44.05 EUR 14:14:56 Euronext Dublin (XMSM) 0XL3700000000000ARBVRT
18 44.05 EUR 14:14:56 Euronext Dublin (XMSM) 0XL3700000000000ARBVRS
40 44.05 EUR 14:15:00 Euronext Dublin (XMSM) 0XL3700000000000ARBVS8
157 44.05 EUR 14:15:00 Euronext Dublin (XMSM) 0XL3700000000000ARBVS7
118 44.05 EUR 14:17:05 Euronext Dublin (XMSM) 0XL3100000000000ARBRJA
69 44.06 EUR 14:17:14 Euronext Dublin (XMSM) 0XL3100000000000ARBRJN
119 44.05 EUR 14:17:45 Euronext Dublin (XMSM) 0XL3100000000000ARBRL4
111 44.05 EUR 14:17:47 Euronext Dublin (XMSM) 0XL3100000000000ARBRLA
117 44.05 EUR 14:17:48 Euronext Dublin (XMSM) 0XL3100000000000ARBRLC
60 44.08 EUR 14:17:54 Euronext Dublin (XMSM) 0XL3100000000000ARBRLM
140 44.08 EUR 14:17:54 Euronext Dublin (XMSM) 0XL3100000000000ARBRLO
99 44.08 EUR 14:17:54 Euronext Dublin (XMSM) 0XL3100000000000ARBRLN
60 44.08 EUR 14:17:56 Euronext Dublin (XMSM) 0XL3100000000000ARBRLQ
60 44.08 EUR 14:17:58 Euronext Dublin (XMSM) 0XL3100000000000ARBRLS
60 44.08 EUR 14:17:59 Euronext Dublin (XMSM) 0XL3100000000000ARBRLT
110 44.08 EUR 14:18:02 Euronext Dublin (XMSM) 0XL3100000000000ARBRM4
150 44.08 EUR 14:18:02 Euronext Dublin (XMSM) 0XL3100000000000ARBRM3
60 44.08 EUR 14:18:02 Euronext Dublin (XMSM) 0XL3100000000000ARBRM1
125 44.08 EUR 14:18:02 Euronext Dublin (XMSM) 0XL3100000000000ARBRM2
125 44.08 EUR 14:18:09 Euronext Dublin (XMSM) 0XL3100000000000ARBRMO
150 44.07 EUR 14:18:26 Euronext Dublin (XMSM) 0XL3100000000000ARBRN6
726 44.07 EUR 14:18:42 Euronext Dublin (XMSM) 0XL3100000000000ARBRNS
175 44.08 EUR 14:19:38 Euronext Dublin (XMSM) 0XL3100000000000ARBRPD
215 44.08 EUR 14:19:38 Euronext Dublin (XMSM) 0XL3100000000000ARBRPF
350 44.08 EUR 14:19:38 Euronext Dublin (XMSM) 0XL3100000000000ARBRPE
182 44.09 EUR 14:20:17 Euronext Dublin (XMSM) 0XL3100000000000ARBRR8
209 44.09 EUR 14:20:20 Euronext Dublin (XMSM) 0XL3100000000000ARBRRB
77 44.08 EUR 14:20:30 Euronext Dublin (XMSM) 0XL3100000000000ARBRRP
300 44.10 EUR 14:20:49 Euronext Dublin (XMSM) 0XL3100000000000ARBRSN
408 44.10 EUR 14:20:49 Euronext Dublin (XMSM) 0XL3100000000000ARBRSM
366 44.10 EUR 14:20:49 Euronext Dublin (XMSM) 0XL3100000000000ARBRSO
25 44.10 EUR 14:20:52 Euronext Dublin (XMSM) 0XL3100000000000ARBRST
90 44.10 EUR 14:20:52 Euronext Dublin (XMSM) 0XL3100000000000ARBRSU
144 44.11 EUR 14:20:59 Euronext Dublin (XMSM) 0XL3100000000000ARBRT4
519 44.11 EUR 14:21:53 Euronext Dublin (XMSM) 0XL3100000000000ARBRV6
50 44.11 EUR 14:22:16 Euronext Dublin (XMSM) 0XL3100000000000ARBS0I
50 44.11 EUR 14:22:16 Euronext Dublin (XMSM) 0XL3100000000000ARBS0J
50 44.11 EUR 14:22:16 Euronext Dublin (XMSM) 0XL3100000000000ARBS0K
25 44.11 EUR 14:22:16 Euronext Dublin (XMSM) 0XL3100000000000ARBS0L
25 44.11 EUR 14:22:16 Euronext Dublin (XMSM) 0XL3100000000000ARBS0M
16 44.11 EUR 14:22:16 Euronext Dublin (XMSM) 0XL3100000000000ARBS0N
113 44.10 EUR 14:22:16 Euronext Dublin (XMSM) 0XL3100000000000ARBS0O
247 44.10 EUR 14:22:19 Euronext Dublin (XMSM) 0XL3100000000000ARBS0U
71 44.10 EUR 14:22:20 Euronext Dublin (XMSM) 0XL3100000000000ARBS16
294 44.10 EUR 14:22:20 Euronext Dublin (XMSM) 0XL3100000000000ARBS15
150 44.09 EUR 14:22:25 Euronext Dublin (XMSM) 0XL3100000000000ARBS1M
11 44.09 EUR 14:22:25 Euronext Dublin (XMSM) 0XL3100000000000ARBS1L
269 44.09 EUR 14:22:25 Euronext Dublin (XMSM) 0XL3100000000000ARBS1N
75 44.08 EUR 14:22:31 Euronext Dublin (XMSM) 0XL3100000000000ARBS1U
179 44.08 EUR 14:22:51 Euronext Dublin (XMSM) 0XL3100000000000ARBS2R
135 44.07 EUR 14:22:52 Euronext Dublin (XMSM) 0XL3100000000000ARBS2S
97 44.07 EUR 14:23:01 Euronext Dublin (XMSM) 0XL3100000000000ARBS33
49 44.07 EUR 14:23:01 Euronext Dublin (XMSM) 0XL3100000000000ARBS34
122 44.06 EUR 14:23:25 Euronext Dublin (XMSM) 0XL3100000000000ARBS4E
87 44.06 EUR 14:23:41 Euronext Dublin (XMSM) 0XL3100000000000ARBS53
12 44.05 EUR 14:23:41 Euronext Dublin (XMSM) 0XL3100000000000ARBS54
101 44.05 EUR 14:23:41 Euronext Dublin (XMSM) 0XL3100000000000ARBS56
112 44.03 EUR 14:24:24 Euronext Dublin (XMSM) 0XL3100000000000ARBS6O
160 44.07 EUR 14:27:22 Euronext Dublin (XMSM) 0XL3100000000000ARBSEJ
527 44.06 EUR 14:28:01 Euronext Dublin (XMSM) 0XL3100000000000ARBSG9
1 44.10 EUR 14:30:07 Euronext Dublin (XMSM) 0XL3100000000000ARBSMQ
1484 44.10 EUR 14:30:08 Euronext Dublin (XMSM) 0XL3100000000000ARBSN2
109 44.10 EUR 14:30:08 Euronext Dublin (XMSM) 0XL3100000000000ARBSN3
99 44.11 EUR 14:30:39 Euronext Dublin (XMSM) 0XL3100000000000ARBSQP
154 44.13 EUR 14:30:50 Euronext Dublin (XMSM) 0XL3100000000000ARBSRG
60 44.15 EUR 14:30:51 Euronext Dublin (XMSM) 0XL3100000000000ARBSRS
209 44.15 EUR 14:30:51 Euronext Dublin (XMSM) 0XL3100000000000ARBSRQ
174 44.15 EUR 14:30:51 Euronext Dublin (XMSM) 0XL3100000000000ARBSRR
125 44.15 EUR 14:30:51 Euronext Dublin (XMSM) 0XL3100000000000ARBSRO
125 44.15 EUR 14:30:51 Euronext Dublin (XMSM) 0XL3100000000000ARBSRP
159 44.14 EUR 14:30:59 Euronext Dublin (XMSM) 0XL3100000000000ARBSTA
300 44.14 EUR 14:30:59 Euronext Dublin (XMSM) 0XL3100000000000ARBST9
588 44.14 EUR 14:30:59 Euronext Dublin (XMSM) 0XL3100000000000ARBST7
288 44.14 EUR 14:30:59 Euronext Dublin (XMSM) 0XL3100000000000ARBST8
125 44.14 EUR 14:30:59 Euronext Dublin (XMSM) 0XL3100000000000ARBSTC
125 44.14 EUR 14:30:59 Euronext Dublin (XMSM) 0XL3100000000000ARBSTB
150 44.14 EUR 14:31:00 Euronext Dublin (XMSM) 0XL3100000000000ARBSTF
129 44.13 EUR 14:31:08 Euronext Dublin (XMSM) 0XL3100000000000ARBSUI
39 44.13 EUR 14:31:08 Euronext Dublin (XMSM) 0XL3100000000000ARBSUR
53 44.13 EUR 14:31:08 Euronext Dublin (XMSM) 0XL3100000000000ARBSUQ
300 44.13 EUR 14:31:20 Euronext Dublin (XMSM) 0XL3100000000000ARBT0B
244 44.13 EUR 14:31:20 Euronext Dublin (XMSM) 0XL3100000000000ARBT0C
125 44.13 EUR 14:31:25 Euronext Dublin (XMSM) 0XL3100000000000ARBT13
125 44.13 EUR 14:31:25 Euronext Dublin (XMSM) 0XL3100000000000ARBT14
121 44.13 EUR 14:31:25 Euronext Dublin (XMSM) 0XL3100000000000ARBT15
598 44.12 EUR 14:31:26 Euronext Dublin (XMSM) 0XL3100000000000ARBT1I
79 44.12 EUR 14:31:26 Euronext Dublin (XMSM) 0XL3100000000000ARBT1J
73 44.12 EUR 14:31:26 Euronext Dublin (XMSM) 0XL3100000000000ARBT1K
76 44.11 EUR 14:31:26 Euronext Dublin (XMSM) 0XL3100000000000ARBT1L
140 44.12 EUR 14:31:53 Euronext Dublin (XMSM) 0XL3100000000000ARBT4C
113 44.12 EUR 14:31:53 Euronext Dublin (XMSM) 0XL3100000000000ARBT4D
15 44.12 EUR 14:31:53 Euronext Dublin (XMSM) 0XL3100000000000ARBT4F
26 44.12 EUR 14:31:53 Euronext Dublin (XMSM) 0XL3100000000000ARBT4G
150 44.13 EUR 14:32:36 Euronext Dublin (XMSM) 0XL3100000000000ARBT8I
125 44.13 EUR 14:32:36 Euronext Dublin (XMSM) 0XL3100000000000ARBT8L
121 44.13 EUR 14:32:36 Euronext Dublin (XMSM) 0XL3100000000000ARBT8K
125 44.13 EUR 14:32:36 Euronext Dublin (XMSM) 0XL3100000000000ARBT8J
60 44.13 EUR 14:32:36 Euronext Dublin (XMSM) 0XL3100000000000ARBT8M
241 44.13 EUR 14:32:37 Euronext Dublin (XMSM) 0XL3100000000000ARBT8T
125 44.13 EUR 14:32:37 Euronext Dublin (XMSM) 0XL3100000000000ARBT8U
60 44.16 EUR 14:32:44 Euronext Dublin (XMSM) 0XL3100000000000ARBT9F
227 44.15 EUR 14:32:46 Euronext Dublin (XMSM) 0XL3100000000000ARBT9N
271 44.15 EUR 14:32:46 Euronext Dublin (XMSM) 0XL3100000000000ARBT9O
88 44.15 EUR 14:32:46 Euronext Dublin (XMSM) 0XL3100000000000ARBT9R
123 44.15 EUR 14:32:46 Euronext Dublin (XMSM) 0XL3100000000000ARBT9S
125 44.15 EUR 14:32:46 Euronext Dublin (XMSM) 0XL3100000000000ARBT9P
125 44.15 EUR 14:32:46 Euronext Dublin (XMSM) 0XL3100000000000ARBT9Q
135 44.14 EUR 14:33:10 Euronext Dublin (XMSM) 0XL3100000000000ARBTBN
150 44.13 EUR 14:33:15 Euronext Dublin (XMSM) 0XL3100000000000ARBTCD
125 44.13 EUR 14:33:15 Euronext Dublin (XMSM) 0XL3100000000000ARBTCE
124 44.13 EUR 14:33:15 Euronext Dublin (XMSM) 0XL3100000000000ARBTCF
665 44.13 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3100000000000ARBTE0
125 44.13 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3100000000000ARBTDV
120 44.13 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3100000000000ARBTE5
125 44.13 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3100000000000ARBTE4
125 44.13 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3100000000000ARBTE3
150 44.13 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3100000000000ARBTE1
117 44.13 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3100000000000ARBTE2
99 44.14 EUR 14:34:07 Euronext Dublin (XMSM) 0XL3100000000000ARBTG1
26 44.14 EUR 14:34:07 Euronext Dublin (XMSM) 0XL3100000000000ARBTG2
17 44.12 EUR 14:34:14 Euronext Dublin (XMSM) 0XL3100000000000ARBTGS
96 44.12 EUR 14:34:14 Euronext Dublin (XMSM) 0XL3100000000000ARBTGR
150 44.12 EUR 14:34:14 Euronext Dublin (XMSM) 0XL3100000000000ARBTGQ
87 44.11 EUR 14:34:14 Euronext Dublin (XMSM) 0XL3100000000000ARBTH1
165 44.11 EUR 14:34:32 Euronext Dublin (XMSM) 0XL3100000000000ARBTI6
318 44.13 EUR 14:35:12 Euronext Dublin (XMSM) 0XL3100000000000ARBTLH
150 44.12 EUR 14:35:14 Euronext Dublin (XMSM) 0XL3100000000000ARBTLN
150 44.12 EUR 14:35:15 Euronext Dublin (XMSM) 0XL3100000000000ARBTLU
11 44.12 EUR 14:35:15 Euronext Dublin (XMSM) 0XL3100000000000ARBTM2
150 44.12 EUR 14:35:15 Euronext Dublin (XMSM) 0XL3100000000000ARBTM3
56 44.12 EUR 14:35:18 Euronext Dublin (XMSM) 0XL3100000000000ARBTMB
257 44.11 EUR 14:35:22 Euronext Dublin (XMSM) 0XL3100000000000ARBTML
60 44.11 EUR 14:35:22 Euronext Dublin (XMSM) 0XL3100000000000ARBTMM
127 44.10 EUR 14:35:24 Euronext Dublin (XMSM) 0XL3100000000000ARBTN4
98 44.10 EUR 14:35:29 Euronext Dublin (XMSM) 0XL3100000000000ARBTNJ
103 44.10 EUR 14:35:38 Euronext Dublin (XMSM) 0XL3100000000000ARBTO8
134 44.13 EUR 14:36:33 Euronext Dublin (XMSM) 0XL3100000000000ARBTSP
80 44.13 EUR 14:36:34 Euronext Dublin (XMSM) 0XL3100000000000ARBTSQ
72 44.12 EUR 14:36:47 Euronext Dublin (XMSM) 0XL3100000000000ARBTU1
146 44.12 EUR 14:36:48 Euronext Dublin (XMSM) 0XL3100000000000ARBTU4
130 44.11 EUR 14:36:51 Euronext Dublin (XMSM) 0XL3100000000000ARBTUC
136 44.11 EUR 14:36:51 Euronext Dublin (XMSM) 0XL3100000000000ARBTUB
193 44.11 EUR 14:36:52 Euronext Dublin (XMSM) 0XL3100000000000ARBTUF
1 44.11 EUR 14:36:52 Euronext Dublin (XMSM) 0XL3100000000000ARBTUG
68 44.11 EUR 14:36:53 Euronext Dublin (XMSM) 0XL3100000000000ARBTUH
150 44.13 EUR 14:37:45 Euronext Dublin (XMSM) 0XL3100000000000ARBU2T
9 44.13 EUR 14:37:45 Euronext Dublin (XMSM) 0XL3100000000000ARBU2U
205 44.12 EUR 14:37:45 Euronext Dublin (XMSM) 0XL3100000000000ARBU2V
45 44.11 EUR 14:37:49 Euronext Dublin (XMSM) 0XL3100000000000ARBU39
257 44.11 EUR 14:37:49 Euronext Dublin (XMSM) 0XL3100000000000ARBU3A
105 44.11 EUR 14:37:50 Euronext Dublin (XMSM) 0XL3100000000000ARBU3C
98 44.10 EUR 14:38:07 Euronext Dublin (XMSM) 0XL3100000000000ARBU4B
23 44.10 EUR 14:38:07 Euronext Dublin (XMSM) 0XL3100000000000ARBU4C
248 44.10 EUR 14:38:11 Euronext Dublin (XMSM) 0XL3100000000000ARBU50
17 44.09 EUR 14:38:12 Euronext Dublin (XMSM) 0XL3100000000000ARBU57
17 44.09 EUR 14:38:12 Euronext Dublin (XMSM) 0XL3100000000000ARBU58
6 44.09 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3100000000000ARBU5M
107 44.09 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3100000000000ARBU5L
60 44.09 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3100000000000ARBU5J
46 44.09 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3100000000000ARBU5K
27 44.09 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3100000000000ARBU5N
91 44.07 EUR 14:38:20 Euronext Dublin (XMSM) 0XL3100000000000ARBU60
120 44.08 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3100000000000ARBU74
102 44.08 EUR 14:38:48 Euronext Dublin (XMSM) 0XL3100000000000ARBU7Q
149 44.08 EUR 14:38:48 Euronext Dublin (XMSM) 0XL3100000000000ARBU7R
198 44.08 EUR 14:38:50 Euronext Dublin (XMSM) 0XL3100000000000ARBU7V
257 44.08 EUR 14:38:50 Euronext Dublin (XMSM) 0XL3100000000000ARBU80
209 44.08 EUR 14:38:50 Euronext Dublin (XMSM) 0XL3100000000000ARBU82
312 44.10 EUR 14:38:54 Euronext Dublin (XMSM) 0XL3100000000000ARBU89
21 44.10 EUR 14:38:54 Euronext Dublin (XMSM) 0XL3100000000000ARBU8A
150 44.08 EUR 14:39:26 Euronext Dublin (XMSM) 0XL3100000000000ARBUB9
19 44.08 EUR 14:39:26 Euronext Dublin (XMSM) 0XL3100000000000ARBUBA
82 44.08 EUR 14:39:30 Euronext Dublin (XMSM) 0XL3100000000000ARBUBO
130 44.08 EUR 14:39:30 Euronext Dublin (XMSM) 0XL3100000000000ARBUBP
150 44.08 EUR 14:39:30 Euronext Dublin (XMSM) 0XL3100000000000ARBUBN
161 44.08 EUR 14:39:35 Euronext Dublin (XMSM) 0XL3100000000000ARBUCD
250 44.08 EUR 14:39:41 Euronext Dublin (XMSM) 0XL3100000000000ARBUCR
100 44.08 EUR 14:39:42 Euronext Dublin (XMSM) 0XL3100000000000ARBUCS
212 44.08 EUR 14:39:42 Euronext Dublin (XMSM) 0XL3100000000000ARBUCU
144 44.09 EUR 14:40:22 Euronext Dublin (XMSM) 0XL3100000000000ARBUFJ
240 44.09 EUR 14:40:22 Euronext Dublin (XMSM) 0XL3100000000000ARBUFL
111 44.07 EUR 14:40:27 Euronext Dublin (XMSM) 0XL3100000000000ARBUG1
241 44.07 EUR 14:40:27 Euronext Dublin (XMSM) 0XL3100000000000ARBUG4
98 44.07 EUR 14:40:59 Euronext Dublin (XMSM) 0XL3100000000000ARBUHS
121 44.08 EUR 14:41:23 Euronext Dublin (XMSM) 0XL3100000000000ARBUJK
46 44.08 EUR 14:41:24 Euronext Dublin (XMSM) 0XL3100000000000ARBUJL
140 44.09 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3100000000000ARBUL4
16 44.08 EUR 14:41:39 Euronext Dublin (XMSM) 0XL3100000000000ARBULG
116 44.08 EUR 14:41:44 Euronext Dublin (XMSM) 0XL3100000000000ARBUM1
185 44.11 EUR 14:42:58 Euronext Dublin (XMSM) 0XL3100000000000ARBUQ9
140 44.11 EUR 14:42:58 Euronext Dublin (XMSM) 0XL3100000000000ARBUQ8
178 44.10 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3100000000000ARBURB
86 44.10 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3100000000000ARBURM
252 44.10 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3100000000000ARBURN
242 44.10 EUR 14:43:30 Euronext Dublin (XMSM) 0XL3100000000000ARBUSJ
192 44.10 EUR 14:43:41 Euronext Dublin (XMSM) 0XL3100000000000ARBUTD
150 44.10 EUR 14:43:41 Euronext Dublin (XMSM) 0XL3100000000000ARBUTC
125 44.10 EUR 14:43:45 Euronext Dublin (XMSM) 0XL3100000000000ARBUTP
7 44.10 EUR 14:43:45 Euronext Dublin (XMSM) 0XL3100000000000ARBUTO
119 44.10 EUR 14:43:45 Euronext Dublin (XMSM) 0XL3100000000000ARBUTQ
103 44.09 EUR 14:44:02 Euronext Dublin (XMSM) 0XL3100000000000ARBUV2
150 44.09 EUR 14:44:02 Euronext Dublin (XMSM) 0XL3100000000000ARBUV1
83 44.09 EUR 14:44:02 Euronext Dublin (XMSM) 0XL3100000000000ARBUV3
150 44.08 EUR 14:44:10 Euronext Dublin (XMSM) 0XL3100000000000ARBUVN
142 44.08 EUR 14:44:22 Euronext Dublin (XMSM) 0XL3100000000000ARBV0H
8 44.08 EUR 14:44:22 Euronext Dublin (XMSM) 0XL3100000000000ARBV0J
38 44.07 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3100000000000ARBV0O
150 44.07 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3100000000000ARBV0N
103 44.07 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3100000000000ARBV0Q
149 44.07 EUR 14:44:54 Euronext Dublin (XMSM) 0XL3100000000000ARBV3E
60 44.15 EUR 14:47:23 Euronext Dublin (XMSM) 0XL3100000000000ARBVE1
60 44.15 EUR 14:47:25 Euronext Dublin (XMSM) 0XL3100000000000ARBVE9
60 44.15 EUR 14:47:30 Euronext Dublin (XMSM) 0XL3100000000000ARBVES
111 44.16 EUR 14:47:39 Euronext Dublin (XMSM) 0XL3100000000000ARBVGD
150 44.16 EUR 14:47:39 Euronext Dublin (XMSM) 0XL3100000000000ARBVGH
1088 44.16 EUR 14:47:39 Euronext Dublin (XMSM) 0XL3100000000000ARBVGI
300 44.16 EUR 14:47:39 Euronext Dublin (XMSM) 0XL3100000000000ARBVGG
150 44.22 EUR 14:48:15 Euronext Dublin (XMSM) 0XL3100000000000ARBVJT
747 44.20 EUR 14:48:34 Euronext Dublin (XMSM) 0XL3100000000000ARBVLV
320 44.20 EUR 14:48:34 Euronext Dublin (XMSM) 0XL3100000000000ARBVLU
1119 44.20 EUR 14:48:34 Euronext Dublin (XMSM) 0XL3100000000000ARBVM1
300 44.18 EUR 14:48:36 Euronext Dublin (XMSM) 0XL3100000000000ARBVML
125 44.18 EUR 14:48:36 Euronext Dublin (XMSM) 0XL3100000000000ARBVMO
125 44.18 EUR 14:48:36 Euronext Dublin (XMSM) 0XL3100000000000ARBVMN
150 44.18 EUR 14:48:36 Euronext Dublin (XMSM) 0XL3100000000000ARBVMM
100 44.19 EUR 14:48:51 Euronext Dublin (XMSM) 0XL3100000000000ARBVNO
125 44.22 EUR 14:49:05 Euronext Dublin (XMSM) 0XL3100000000000ARBVO9
125 44.22 EUR 14:49:05 Euronext Dublin (XMSM) 0XL3100000000000ARBVOA
60 44.22 EUR 14:49:05 Euronext Dublin (XMSM) 0XL3100000000000ARBVOB
125 44.22 EUR 14:49:05 Euronext Dublin (XMSM) 0XL3100000000000ARBVOC
125 44.22 EUR 14:49:05 Euronext Dublin (XMSM) 0XL3100000000000ARBVOD
125 44.23 EUR 14:49:09 Euronext Dublin (XMSM) 0XL3100000000000ARBVP2
60 44.23 EUR 14:49:09 Euronext Dublin (XMSM) 0XL3100000000000ARBVP1
60 44.26 EUR 14:49:19 Euronext Dublin (XMSM) 0XL3100000000000ARBVPJ
150 44.26 EUR 14:49:19 Euronext Dublin (XMSM) 0XL3100000000000ARBVPI
72 44.25 EUR 14:49:21 Euronext Dublin (XMSM) 0XL3100000000000ARBVPN
163 44.24 EUR 14:49:29 Euronext Dublin (XMSM) 0XL3100000000000ARBVQ9
22 44.24 EUR 14:49:29 Euronext Dublin (XMSM) 0XL3100000000000ARBVQ8
137 44.24 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3100000000000ARBVR3
1047 44.24 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3100000000000ARBVR5
150 44.24 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3100000000000ARBVR6
86 44.24 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3100000000000ARBVRA
107 44.24 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3100000000000ARBVR8
150 44.24 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3100000000000ARBVR9
150 44.24 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3100000000000ARBVR7
101 44.23 EUR 14:49:54 Euronext Dublin (XMSM) 0XL3100000000000ARBVS4
56 44.23 EUR 14:49:54 Euronext Dublin (XMSM) 0XL3100000000000ARBVS2
1034 44.23 EUR 14:49:54 Euronext Dublin (XMSM) 0XL3100000000000ARBVS3
111 44.22 EUR 14:50:02 Euronext Dublin (XMSM) 0XL3100000000000ARBVT5
125 44.22 EUR 14:50:02 Euronext Dublin (XMSM) 0XL3100000000000ARBVT4
110 44.24 EUR 14:50:37 Euronext Dublin (XMSM) 0XL3100000000000ARC002
125 44.24 EUR 14:50:37 Euronext Dublin (XMSM) 0XL3100000000000ARC004
125 44.24 EUR 14:50:37 Euronext Dublin (XMSM) 0XL3100000000000ARC003
1061 44.23 EUR 14:51:01 Euronext Dublin (XMSM) 0XL3100000000000ARC013
1697 44.23 EUR 14:51:01 Euronext Dublin (XMSM) 0XL3100000000000ARC014
11 44.22 EUR 14:51:26 Euronext Dublin (XMSM) 0XL3100000000000ARC02Q
58 44.22 EUR 14:51:26 Euronext Dublin (XMSM) 0XL3100000000000ARC02P
68 44.23 EUR 14:51:26 Euronext Dublin (XMSM) 0XL3100000000000ARC02V
125 44.23 EUR 14:51:26 Euronext Dublin (XMSM) 0XL3100000000000ARC02U
129 44.23 EUR 14:51:26 Euronext Dublin (XMSM) 0XL3100000000000ARC030
244 44.23 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC077
101 44.23 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07B
135 44.23 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07A
73 44.23 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC079
1366 44.23 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC078
101 44.21 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07H
128 44.22 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07I
17 44.21 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07F
517 44.21 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07G
209 44.21 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07E
150 44.22 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07J
88 44.22 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07K
86 44.22 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07O
150 44.22 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07P
133 44.22 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07N
23 44.22 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07L
183 44.22 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07M
23 44.21 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07R
445 44.21 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07Q
26 44.21 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07S
161 44.21 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07T
47 44.21 EUR 14:52:16 Euronext Dublin (XMSM) 0XL3100000000000ARC084
150 44.21 EUR 14:52:16 Euronext Dublin (XMSM) 0XL3100000000000ARC085
10 44.21 EUR 14:52:16 Euronext Dublin (XMSM) 0XL3100000000000ARC086
65 44.20 EUR 14:52:22 Euronext Dublin (XMSM) 0XL3100000000000ARC08H
49 44.20 EUR 14:52:22 Euronext Dublin (XMSM) 0XL3100000000000ARC08I
155 44.19 EUR 14:52:31 Euronext Dublin (XMSM) 0XL3100000000000ARC09A
110 44.18 EUR 14:53:03 Euronext Dublin (XMSM) 0XL3100000000000ARC0BH
50 44.20 EUR 14:53:52 Euronext Dublin (XMSM) 0XL3100000000000ARC0GE
100 44.20 EUR 14:53:53 Euronext Dublin (XMSM) 0XL3100000000000ARC0GF
100 44.20 EUR 14:53:53 Euronext Dublin (XMSM) 0XL3100000000000ARC0GH
100 44.20 EUR 14:53:53 Euronext Dublin (XMSM) 0XL3100000000000ARC0GJ
35 44.20 EUR 14:53:54 Euronext Dublin (XMSM) 0XL3100000000000ARC0GK
215 44.20 EUR 14:53:54 Euronext Dublin (XMSM) 0XL3100000000000ARC0GL
8 44.20 EUR 14:53:57 Euronext Dublin (XMSM) 0XL3100000000000ARC0GP
71 44.20 EUR 14:53:57 Euronext Dublin (XMSM) 0XL3100000000000ARC0GQ
228 44.19 EUR 14:54:18 Euronext Dublin (XMSM) 0XL3100000000000ARC0IH
27 44.19 EUR 14:54:19 Euronext Dublin (XMSM) 0XL3100000000000ARC0IN
63 44.18 EUR 14:54:25 Euronext Dublin (XMSM) 0XL3100000000000ARC0J4
48 44.18 EUR 14:54:27 Euronext Dublin (XMSM) 0XL3100000000000ARC0JA
150 44.18 EUR 14:54:27 Euronext Dublin (XMSM) 0XL3100000000000ARC0J9
214 44.18 EUR 14:54:36 Euronext Dublin (XMSM) 0XL3100000000000ARC0JO
50 44.18 EUR 14:54:48 Euronext Dublin (XMSM) 0XL3100000000000ARC0KB
150 44.18 EUR 14:54:48 Euronext Dublin (XMSM) 0XL3100000000000ARC0KA
16 44.17 EUR 14:54:48 Euronext Dublin (XMSM) 0XL3100000000000ARC0KC
100 44.17 EUR 14:54:51 Euronext Dublin (XMSM) 0XL3100000000000ARC0KM
39 44.17 EUR 14:54:52 Euronext Dublin (XMSM) 0XL3100000000000ARC0KV
2 44.17 EUR 14:54:52 Euronext Dublin (XMSM) 0XL3100000000000ARC0L1
168 44.17 EUR 14:54:54 Euronext Dublin (XMSM) 0XL3100000000000ARC0L7
87 44.16 EUR 14:54:59 Euronext Dublin (XMSM) 0XL3100000000000ARC0LO
117 44.16 EUR 14:55:03 Euronext Dublin (XMSM) 0XL3100000000000ARC0LV
127 44.14 EUR 14:55:55 Euronext Dublin (XMSM) 0XL3100000000000ARC0Q0
72 44.16 EUR 14:56:20 Euronext Dublin (XMSM) 0XL3100000000000ARC0T5
64 44.16 EUR 14:56:20 Euronext Dublin (XMSM) 0XL3100000000000ARC0T6
139 44.15 EUR 14:56:37 Euronext Dublin (XMSM) 0XL3100000000000ARC0U7
158 44.16 EUR 14:56:59 Euronext Dublin (XMSM) 0XL3100000000000ARC114
235 44.15 EUR 14:57:12 Euronext Dublin (XMSM) 0XL3100000000000ARC122
32 44.15 EUR 14:57:12 Euronext Dublin (XMSM) 0XL3100000000000ARC124
90 44.15 EUR 14:58:02 Euronext Dublin (XMSM) 0XL3100000000000ARC15M
120 44.15 EUR 14:58:02 Euronext Dublin (XMSM) 0XL3100000000000ARC15L
250 44.16 EUR 14:59:07 Euronext Dublin (XMSM) 0XL3100000000000ARC19V
22 44.16 EUR 14:59:07 Euronext Dublin (XMSM) 0XL3100000000000ARC1A1
248 44.16 EUR 14:59:36 Euronext Dublin (XMSM) 0XL3100000000000ARC1C5
52 44.16 EUR 14:59:36 Euronext Dublin (XMSM) 0XL3100000000000ARC1C7
237 44.16 EUR 14:59:48 Euronext Dublin (XMSM) 0XL3100000000000ARC1DE
148 44.15 EUR 14:59:49 Euronext Dublin (XMSM) 0XL3100000000000ARC1DH
173 44.17 EUR 15:00:20 Euronext Dublin (XMSM) 0XL3100000000000ARC1I0
150 44.15 EUR 15:01:07 Euronext Dublin (XMSM) 0XL3100000000000ARC1MD
141 44.15 EUR 15:01:07 Euronext Dublin (XMSM) 0XL3100000000000ARC1ME
150 44.15 EUR 15:01:19 Euronext Dublin (XMSM) 0XL3100000000000ARC1NI
36 44.15 EUR 15:01:19 Euronext Dublin (XMSM) 0XL3100000000000ARC1NJ
2 44.14 EUR 15:01:50 Euronext Dublin (XMSM) 0XL3100000000000ARC1PC
232 44.14 EUR 15:01:50 Euronext Dublin (XMSM) 0XL3100000000000ARC1PD
70 44.14 EUR 15:01:50 Euronext Dublin (XMSM) 0XL3100000000000ARC1PE
199 44.13 EUR 15:01:51 Euronext Dublin (XMSM) 0XL3100000000000ARC1PF
80 44.13 EUR 15:01:57 Euronext Dublin (XMSM) 0XL3100000000000ARC1PP
37 44.13 EUR 15:01:58 Euronext Dublin (XMSM) 0XL3100000000000ARC1PQ
107 44.12 EUR 15:01:59 Euronext Dublin (XMSM) 0XL3100000000000ARC1PU
70 44.12 EUR 15:02:01 Euronext Dublin (XMSM) 0XL3100000000000ARC1Q6
42 44.12 EUR 15:02:03 Euronext Dublin (XMSM) 0XL3100000000000ARC1QC
108 44.12 EUR 15:02:51 Euronext Dublin (XMSM) 0XL3100000000000ARC1UM
245 44.11 EUR 15:03:31 Euronext Dublin (XMSM) 0XL3100000000000ARC219
4 44.11 EUR 15:03:31 Euronext Dublin (XMSM) 0XL3100000000000ARC21A
247 44.11 EUR 15:04:01 Euronext Dublin (XMSM) 0XL3100000000000ARC23H
131 44.10 EUR 15:04:15 Euronext Dublin (XMSM) 0XL3100000000000ARC24C
63 44.10 EUR 15:04:18 Euronext Dublin (XMSM) 0XL3100000000000ARC24Q
150 44.10 EUR 15:04:18 Euronext Dublin (XMSM) 0XL3100000000000ARC24P
28 44.09 EUR 15:04:19 Euronext Dublin (XMSM) 0XL3100000000000ARC24T
112 44.09 EUR 15:04:28 Euronext Dublin (XMSM) 0XL3100000000000ARC25L
128 44.09 EUR 15:04:29 Euronext Dublin (XMSM) 0XL3100000000000ARC261
19 44.09 EUR 15:04:29 Euronext Dublin (XMSM) 0XL3100000000000ARC260
84 44.11 EUR 15:05:47 Euronext Dublin (XMSM) 0XL3100000000000ARC2CP
103 44.12 EUR 15:06:23 Euronext Dublin (XMSM) 0XL3100000000000ARC2F2
99 44.11 EUR 15:06:25 Euronext Dublin (XMSM) 0XL3100000000000ARC2G2
52 44.11 EUR 15:06:25 Euronext Dublin (XMSM) 0XL3100000000000ARC2G1
150 44.11 EUR 15:06:25 Euronext Dublin (XMSM) 0XL3100000000000ARC2G0
435 44.10 EUR 15:06:35 Euronext Dublin (XMSM) 0XL3100000000000ARC2H1
169 44.10 EUR 15:06:35 Euronext Dublin (XMSM) 0XL3100000000000ARC2H0
150 44.10 EUR 15:06:35 Euronext Dublin (XMSM) 0XL3100000000000ARC2GV
90 44.08 EUR 15:06:40 Euronext Dublin (XMSM) 0XL3100000000000ARC2HS
94 44.08 EUR 15:06:40 Euronext Dublin (XMSM) 0XL3100000000000ARC2HU
23 44.08 EUR 15:06:40 Euronext Dublin (XMSM) 0XL3100000000000ARC2HT
130 44.08 EUR 15:06:41 Euronext Dublin (XMSM) 0XL3100000000000ARC2I4
125 44.08 EUR 15:06:53 Euronext Dublin (XMSM) 0XL3100000000000ARC2J8
178 44.07 EUR 15:06:59 Euronext Dublin (XMSM) 0XL3100000000000ARC2JI
68 44.07 EUR 15:06:59 Euronext Dublin (XMSM) 0XL3100000000000ARC2JP
74 44.06 EUR 15:07:46 Euronext Dublin (XMSM) 0XL3100000000000ARC2NK
40 44.05 EUR 15:07:47 Euronext Dublin (XMSM) 0XL3100000000000ARC2NT
150 44.05 EUR 15:07:47 Euronext Dublin (XMSM) 0XL3100000000000ARC2NS
74 44.05 EUR 15:07:47 Euronext Dublin (XMSM) 0XL3100000000000ARC2NU
117 44.04 EUR 15:08:02 Euronext Dublin (XMSM) 0XL3100000000000ARC2OS
69 44.04 EUR 15:08:12 Euronext Dublin (XMSM) 0XL3100000000000ARC2PI
60 44.05 EUR 15:08:59 Euronext Dublin (XMSM) 0XL3100000000000ARC2T5
43 44.05 EUR 15:09:00 Euronext Dublin (XMSM) 0XL3100000000000ARC2T6
163 44.04 EUR 15:09:02 Euronext Dublin (XMSM) 0XL3100000000000ARC2TP
107 44.06 EUR 15:09:38 Euronext Dublin (XMSM) 0XL3100000000000ARC315
125 44.06 EUR 15:09:38 Euronext Dublin (XMSM) 0XL3100000000000ARC314
75 44.06 EUR 15:09:38 Euronext Dublin (XMSM) 0XL3100000000000ARC313
300 44.05 EUR 15:10:05 Euronext Dublin (XMSM) 0XL3100000000000ARC332
50 44.05 EUR 15:10:10 Euronext Dublin (XMSM) 0XL3100000000000ARC33D
95 44.05 EUR 15:10:10 Euronext Dublin (XMSM) 0XL3100000000000ARC33C
138 44.04 EUR 15:10:20 Euronext Dublin (XMSM) 0XL3100000000000ARC34G
13 44.04 EUR 15:10:30 Euronext Dublin (XMSM) 0XL3100000000000ARC352
113 44.04 EUR 15:10:39 Euronext Dublin (XMSM) 0XL3100000000000ARC35P
55 44.05 EUR 15:11:56 Euronext Dublin (XMSM) 0XL3100000000000ARC3BA
133 44.05 EUR 15:11:56 Euronext Dublin (XMSM) 0XL3100000000000ARC3BC
74 44.05 EUR 15:12:12 Euronext Dublin (XMSM) 0XL3100000000000ARC3CL
124 44.03 EUR 15:13:17 Euronext Dublin (XMSM) 0XL3100000000000ARC3G2
264 44.03 EUR 15:13:17 Euronext Dublin (XMSM) 0XL3100000000000ARC3G3
12 44.03 EUR 15:13:18 Euronext Dublin (XMSM) 0XL3100000000000ARC3G5
46 44.02 EUR 15:13:31 Euronext Dublin (XMSM) 0XL3100000000000ARC3GQ
140 44.02 EUR 15:13:31 Euronext Dublin (XMSM) 0XL3100000000000ARC3GR
150 44.02 EUR 15:13:40 Euronext Dublin (XMSM) 0XL3100000000000ARC3HC
5 44.02 EUR 15:13:46 Euronext Dublin (XMSM) 0XL3100000000000ARC3HU
154 44.01 EUR 15:13:48 Euronext Dublin (XMSM) 0XL3100000000000ARC3I3
70 44.01 EUR 15:14:08 Euronext Dublin (XMSM) 0XL3100000000000ARC3J5
90 44.00 EUR 15:14:15 Euronext Dublin (XMSM) 0XL3100000000000ARC3LD
94 44.00 EUR 15:14:31 Euronext Dublin (XMSM) 0XL3100000000000ARC3MD
396 44.00 EUR 15:15:02 Euronext Dublin (XMSM) 0XL3100000000000ARC3O3
267 44.00 EUR 15:15:03 Euronext Dublin (XMSM) 0XL3100000000000ARC3OC
60 44.00 EUR 15:15:03 Euronext Dublin (XMSM) 0XL3100000000000ARC3OE
85 43.99 EUR 15:15:21 Euronext Dublin (XMSM) 0XL3100000000000ARC3PC
211 43.99 EUR 15:15:41 Euronext Dublin (XMSM) 0XL3100000000000ARC3R3
130 43.98 EUR 15:15:41 Euronext Dublin (XMSM) 0XL3100000000000ARC3R4
6 43.98 EUR 15:15:55 Euronext Dublin (XMSM) 0XL3100000000000ARC3RT
176 43.98 EUR 15:15:57 Euronext Dublin (XMSM) 0XL3100000000000ARC3S9
30 43.98 EUR 15:16:21 Euronext Dublin (XMSM) 0XL3100000000000ARC3U1
73 43.98 EUR 15:16:21 Euronext Dublin (XMSM) 0XL3100000000000ARC3U2
215 43.97 EUR 15:16:41 Euronext Dublin (XMSM) 0XL3100000000000ARC3VB
66 43.97 EUR 15:16:46 Euronext Dublin (XMSM) 0XL3100000000000ARC3VL
79 43.97 EUR 15:17:03 Euronext Dublin (XMSM) 0XL3100000000000ARC40D
147 44.00 EUR 15:17:17 Euronext Dublin (XMSM) 0XL3100000000000ARC41I
71 43.99 EUR 15:17:37 Euronext Dublin (XMSM) 0XL3100000000000ARC42T
78 44.02 EUR 15:18:37 Euronext Dublin (XMSM) 0XL3100000000000ARC46J
169 44.01 EUR 15:19:10 Euronext Dublin (XMSM) 0XL3100000000000ARC47Q
125 44.01 EUR 15:19:10 Euronext Dublin (XMSM) 0XL3100000000000ARC47P
150 44.01 EUR 15:19:12 Euronext Dublin (XMSM) 0XL3100000000000ARC485
150 44.01 EUR 15:19:16 Euronext Dublin (XMSM) 0XL3100000000000ARC48B
88 44.01 EUR 15:19:16 Euronext Dublin (XMSM) 0XL3100000000000ARC48C
67 44.01 EUR 15:19:41 Euronext Dublin (XMSM) 0XL3100000000000ARC4A8
150 44.01 EUR 15:19:41 Euronext Dublin (XMSM) 0XL3100000000000ARC4A7
23 44.06 EUR 15:20:56 Euronext Dublin (XMSM) 0XL3100000000000ARC4DV
150 44.06 EUR 15:20:56 Euronext Dublin (XMSM) 0XL3100000000000ARC4DU
152 44.05 EUR 15:20:56 Euronext Dublin (XMSM) 0XL3100000000000ARC4E1
121 44.05 EUR 15:20:57 Euronext Dublin (XMSM) 0XL3100000000000ARC4E8
60 44.05 EUR 15:20:57 Euronext Dublin (XMSM) 0XL3100000000000ARC4E7
139 44.05 EUR 15:20:57 Euronext Dublin (XMSM) 0XL3100000000000ARC4E6
87 44.06 EUR 15:21:10 Euronext Dublin (XMSM) 0XL3100000000000ARC4EN
132 44.06 EUR 15:21:10 Euronext Dublin (XMSM) 0XL3100000000000ARC4EO
233 44.08 EUR 15:23:08 Euronext Dublin (XMSM) 0XL3100000000000ARC4K5
199 44.07 EUR 15:23:42 Euronext Dublin (XMSM) 0XL3100000000000ARC4LK
150 44.07 EUR 15:23:42 Euronext Dublin (XMSM) 0XL3100000000000ARC4LL
252 44.07 EUR 15:23:42 Euronext Dublin (XMSM) 0XL3100000000000ARC4LM
228 44.06 EUR 15:23:46 Euronext Dublin (XMSM) 0XL3100000000000ARC4LV
173 44.07 EUR 15:24:09 Euronext Dublin (XMSM) 0XL3100000000000ARC4N4
131 44.08 EUR 15:24:23 Euronext Dublin (XMSM) 0XL3100000000000ARC4OC
113 44.07 EUR 15:24:25 Euronext Dublin (XMSM) 0XL3100000000000ARC4OM
88 44.07 EUR 15:24:25 Euronext Dublin (XMSM) 0XL3100000000000ARC4OL
150 44.07 EUR 15:24:25 Euronext Dublin (XMSM) 0XL3100000000000ARC4OK
175 44.06 EUR 15:24:57 Euronext Dublin (XMSM) 0XL3100000000000ARC4QN
268 44.05 EUR 15:25:10 Euronext Dublin (XMSM) 0XL3100000000000ARC4SL
150 44.05 EUR 15:25:10 Euronext Dublin (XMSM) 0XL3100000000000ARC4SK
150 44.05 EUR 15:25:10 Euronext Dublin (XMSM) 0XL3100000000000ARC4SM
250 44.05 EUR 15:25:12 Euronext Dublin (XMSM) 0XL3100000000000ARC4SQ
20 44.05 EUR 15:25:12 Euronext Dublin (XMSM) 0XL3100000000000ARC4SR
157 44.06 EUR 15:25:34 Euronext Dublin (XMSM) 0XL3100000000000ARC4VL
72 44.05 EUR 15:25:40 Euronext Dublin (XMSM) 0XL3100000000000ARC4VS
98 44.04 EUR 15:25:42 Euronext Dublin (XMSM) 0XL3100000000000ARC501
150 44.04 EUR 15:25:42 Euronext Dublin (XMSM) 0XL3100000000000ARC505
33 44.04 EUR 15:25:42 Euronext Dublin (XMSM) 0XL3100000000000ARC506
88 44.04 EUR 15:25:43 Euronext Dublin (XMSM) 0XL3100000000000ARC50A
116 44.03 EUR 15:26:02 Euronext Dublin (XMSM) 0XL3100000000000ARC51K
77 44.03 EUR 15:26:02 Euronext Dublin (XMSM) 0XL3100000000000ARC51M
82 44.03 EUR 15:26:47 Euronext Dublin (XMSM) 0XL3100000000000ARC53Q
125 44.03 EUR 15:27:29 Euronext Dublin (XMSM) 0XL3100000000000ARC568
167 44.02 EUR 15:27:57 Euronext Dublin (XMSM) 0XL3100000000000ARC575
178 44.02 EUR 15:28:50 Euronext Dublin (XMSM) 0XL3100000000000ARC5A7
123 44.01 EUR 15:29:07 Euronext Dublin (XMSM) 0XL3100000000000ARC5B4
212 44.02 EUR 15:29:51 Euronext Dublin (XMSM) 0XL3100000000000ARC5D3
64 44.02 EUR 15:30:00 Euronext Dublin (XMSM) 0XL3100000000000ARC5DF
136 44.02 EUR 15:30:11 Euronext Dublin (XMSM) 0XL3100000000000ARC5DQ
20 44.02 EUR 15:30:32 Euronext Dublin (XMSM) 0XL3100000000000ARC5F6
76 44.02 EUR 15:30:32 Euronext Dublin (XMSM) 0XL3100000000000ARC5F7
49 44.02 EUR 15:31:03 Euronext Dublin (XMSM) 0XL3100000000000ARC5HN
122 44.02 EUR 15:31:03 Euronext Dublin (XMSM) 0XL3100000000000ARC5HO
27 44.02 EUR 15:31:03 Euronext Dublin (XMSM) 0XL3100000000000ARC5HS
290 44.02 EUR 15:31:04 Euronext Dublin (XMSM) 0XL3100000000000ARC5I9
150 44.01 EUR 15:31:37 Euronext Dublin (XMSM) 0XL3100000000000ARC5K1
54 44.01 EUR 15:31:38 Euronext Dublin (XMSM) 0XL3100000000000ARC5K6
125 44.00 EUR 15:31:38 Euronext Dublin (XMSM) 0XL3100000000000ARC5K7
150 43.99 EUR 15:31:41 Euronext Dublin (XMSM) 0XL3100000000000ARC5M1
10 43.99 EUR 15:31:42 Euronext Dublin (XMSM) 0XL3100000000000ARC5M7
91 43.99 EUR 15:31:46 Euronext Dublin (XMSM) 0XL3100000000000ARC5ML
93 43.98 EUR 15:31:46 Euronext Dublin (XMSM) 0XL3100000000000ARC5MM
15 44.00 EUR 15:32:22 Euronext Dublin (XMSM) 0XL3100000000000ARC5OH
125 44.00 EUR 15:32:22 Euronext Dublin (XMSM) 0XL3100000000000ARC5OI
29 44.01 EUR 15:33:27 Euronext Dublin (XMSM) 0XL3100000000000ARC5S5
300 44.01 EUR 15:33:27 Euronext Dublin (XMSM) 0XL3100000000000ARC5S4
285 44.00 EUR 15:33:27 Euronext Dublin (XMSM) 0XL3100000000000ARC5SA
193 44.02 EUR 15:33:51 Euronext Dublin (XMSM) 0XL3100000000000ARC5TH
153 44.02 EUR 15:33:51 Euronext Dublin (XMSM) 0XL3100000000000ARC5TG
272 44.04 EUR 15:35:13 Euronext Dublin (XMSM) 0XL3100000000000ARC618
52 44.04 EUR 15:35:13 Euronext Dublin (XMSM) 0XL3100000000000ARC619
106 44.03 EUR 15:35:13 Euronext Dublin (XMSM) 0XL3100000000000ARC61C
150 44.07 EUR 15:35:53 Euronext Dublin (XMSM) 0XL3100000000000ARC638
60 44.07 EUR 15:35:53 Euronext Dublin (XMSM) 0XL3100000000000ARC639
125 44.08 EUR 15:36:11 Euronext Dublin (XMSM) 0XL3100000000000ARC65F
125 44.08 EUR 15:36:14 Euronext Dublin (XMSM) 0XL3100000000000ARC65J
321 44.07 EUR 15:36:14 Euronext Dublin (XMSM) 0XL3100000000000ARC65Q
155 44.07 EUR 15:36:14 Euronext Dublin (XMSM) 0XL3100000000000ARC65P
18 44.07 EUR 15:36:14 Euronext Dublin (XMSM) 0XL3100000000000ARC65O
150 44.07 EUR 15:36:14 Euronext Dublin (XMSM) 0XL3100000000000ARC65V
60 44.07 EUR 15:36:16 Euronext Dublin (XMSM) 0XL3100000000000ARC665
125 44.07 EUR 15:36:25 Euronext Dublin (XMSM) 0XL3100000000000ARC66L
125 44.07 EUR 15:36:25 Euronext Dublin (XMSM) 0XL3100000000000ARC66K
60 44.07 EUR 15:36:25 Euronext Dublin (XMSM) 0XL3100000000000ARC66J
60 44.07 EUR 15:36:27 Euronext Dublin (XMSM) 0XL3100000000000ARC66U
1540 44.08 EUR 15:37:08 Euronext Dublin (XMSM) 0XL3100000000000ARC69J
243 44.08 EUR 15:37:08 Euronext Dublin (XMSM) 0XL3100000000000ARC69I
133 44.07 EUR 15:37:14 Euronext Dublin (XMSM) 0XL3100000000000ARC6AF
123 44.08 EUR 15:37:53 Euronext Dublin (XMSM) 0XL3100000000000ARC6C3
150 44.09 EUR 15:38:14 Euronext Dublin (XMSM) 0XL3100000000000ARC6D7
88 44.09 EUR 15:38:37 Euronext Dublin (XMSM) 0XL3100000000000ARC6E5
196 44.09 EUR 15:38:38 Euronext Dublin (XMSM) 0XL3100000000000ARC6E9
125 44.09 EUR 15:38:38 Euronext Dublin (XMSM) 0XL3100000000000ARC6E8
93 44.09 EUR 15:38:38 Euronext Dublin (XMSM) 0XL3100000000000ARC6E6
60 44.09 EUR 15:38:38 Euronext Dublin (XMSM) 0XL3100000000000ARC6EA
125 44.09 EUR 15:38:38 Euronext Dublin (XMSM) 0XL3100000000000ARC6E7
321 44.08 EUR 15:39:10 Euronext Dublin (XMSM) 0XL3100000000000ARC6FP
125 44.08 EUR 15:39:15 Euronext Dublin (XMSM) 0XL3100000000000ARC6G6
46 44.08 EUR 15:39:15 Euronext Dublin (XMSM) 0XL3100000000000ARC6G5
144 44.08 EUR 15:39:15 Euronext Dublin (XMSM) 0XL3100000000000ARC6G7
637 44.08 EUR 15:40:16 Euronext Dublin (XMSM) 0XL3100000000000ARC6K6
229 44.07 EUR 15:40:34 Euronext Dublin (XMSM) 0XL3100000000000ARC6KR
50 44.07 EUR 15:40:34 Euronext Dublin (XMSM) 0XL3100000000000ARC6KS
16 44.07 EUR 15:40:40 Euronext Dublin (XMSM) 0XL3100000000000ARC6LF
154 44.07 EUR 15:40:40 Euronext Dublin (XMSM) 0XL3100000000000ARC6LE
150 44.06 EUR 15:40:45 Euronext Dublin (XMSM) 0XL3100000000000ARC6LO
30 44.06 EUR 15:40:45 Euronext Dublin (XMSM) 0XL3100000000000ARC6LP
129 44.06 EUR 15:40:46 Euronext Dublin (XMSM) 0XL3100000000000ARC6LR
125 44.05 EUR 15:40:54 Euronext Dublin (XMSM) 0XL3100000000000ARC6M8
143 44.04 EUR 15:41:19 Euronext Dublin (XMSM) 0XL3100000000000ARC6NI
101 44.02 EUR 15:41:23 Euronext Dublin (XMSM) 0XL3100000000000ARC6O4
64 44.03 EUR 15:41:23 Euronext Dublin (XMSM) 0XL3100000000000ARC6O3
71 44.03 EUR 15:41:32 Euronext Dublin (XMSM) 0XL3100000000000ARC6OQ
85 44.03 EUR 15:41:56 Euronext Dublin (XMSM) 0XL3100000000000ARC6Q6
96 44.04 EUR 15:42:00 Euronext Dublin (XMSM) 0XL3100000000000ARC6Q9
68 44.04 EUR 15:42:32 Euronext Dublin (XMSM) 0XL3100000000000ARC6RN
225 44.04 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3100000000000ARC6T7
300 44.04 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3100000000000ARC6T8
541 44.04 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3100000000000ARC6T9
129 44.04 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3100000000000ARC6TB
125 44.04 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3100000000000ARC6TC
125 44.04 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3100000000000ARC6TE
150 44.04 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3100000000000ARC6TD
214 44.04 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3100000000000ARC6TF
221 44.04 EUR 15:43:21 Euronext Dublin (XMSM) 0XL3100000000000ARC6U2
538 44.03 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3100000000000ARC704
150 44.03 EUR 15:44:32 Euronext Dublin (XMSM) 0XL3100000000000ARC71U
155 44.03 EUR 15:44:32 Euronext Dublin (XMSM) 0XL3100000000000ARC71V
186 44.03 EUR 15:44:44 Euronext Dublin (XMSM) 0XL3100000000000ARC72H
150 44.03 EUR 15:44:45 Euronext Dublin (XMSM) 0XL3100000000000ARC72M
176 44.03 EUR 15:44:46 Euronext Dublin (XMSM) 0XL3100000000000ARC72P
85 44.02 EUR 15:44:46 Euronext Dublin (XMSM) 0XL3100000000000ARC72Q
157 44.02 EUR 15:44:56 Euronext Dublin (XMSM) 0XL3100000000000ARC739
109 44.02 EUR 15:45:10 Euronext Dublin (XMSM) 0XL3100000000000ARC744
75 44.02 EUR 15:45:10 Euronext Dublin (XMSM) 0XL3100000000000ARC745
12 44.01 EUR 15:45:12 Euronext Dublin (XMSM) 0XL3100000000000ARC74G
478 44.01 EUR 15:45:12 Euronext Dublin (XMSM) 0XL3100000000000ARC74J
150 44.01 EUR 15:45:12 Euronext Dublin (XMSM) 0XL3100000000000ARC74K
8 44.01 EUR 15:45:13 Euronext Dublin (XMSM) 0XL3100000000000ARC74O
33 44.03 EUR 15:46:00 Euronext Dublin (XMSM) 0XL3100000000000ARC776
1490 44.06 EUR 15:46:16 Euronext Dublin (XMSM) 0XL3100000000000ARC782
1303 44.06 EUR 15:46:16 Euronext Dublin (XMSM) 0XL3100000000000ARC781
60 44.06 EUR 15:46:17 Euronext Dublin (XMSM) 0XL3100000000000ARC78A
216 44.06 EUR 15:46:17 Euronext Dublin (XMSM) 0XL3100000000000ARC789
125 44.06 EUR 15:46:17 Euronext Dublin (XMSM) 0XL3100000000000ARC788
123 44.06 EUR 15:46:17 Euronext Dublin (XMSM) 0XL3100000000000ARC785
125 44.06 EUR 15:46:17 Euronext Dublin (XMSM) 0XL3100000000000ARC787
150 44.06 EUR 15:46:17 Euronext Dublin (XMSM) 0XL3100000000000ARC786
114 44.06 EUR 15:46:19 Euronext Dublin (XMSM) 0XL3100000000000ARC78F
1303 44.06 EUR 15:46:29 Euronext Dublin (XMSM) 0XL3100000000000ARC78T
16 44.06 EUR 15:46:29 Euronext Dublin (XMSM) 0XL3100000000000ARC78S
145 44.05 EUR 15:46:31 Euronext Dublin (XMSM) 0XL3100000000000ARC798
165 44.06 EUR 15:47:04 Euronext Dublin (XMSM) 0XL3100000000000ARC7AQ
52 44.05 EUR 15:47:05 Euronext Dublin (XMSM) 0XL3100000000000ARC7BA
111 44.04 EUR 15:47:05 Euronext Dublin (XMSM) 0XL3100000000000ARC7BB
6 44.04 EUR 15:47:06 Euronext Dublin (XMSM) 0XL3100000000000ARC7BL
115 44.05 EUR 15:47:39 Euronext Dublin (XMSM) 0XL3100000000000ARC7D8
69 44.05 EUR 15:47:39 Euronext Dublin (XMSM) 0XL3100000000000ARC7DG
64 44.04 EUR 15:47:43 Euronext Dublin (XMSM) 0XL3100000000000ARC7E0
131 44.03 EUR 15:47:43 Euronext Dublin (XMSM) 0XL3100000000000ARC7E2
100 44.02 EUR 15:48:01 Euronext Dublin (XMSM) 0XL3100000000000ARC7FB
122 44.02 EUR 15:48:01 Euronext Dublin (XMSM) 0XL3100000000000ARC7FE
123 44.01 EUR 15:48:05 Euronext Dublin (XMSM) 0XL3100000000000ARC7FU
46 44.01 EUR 15:48:16 Euronext Dublin (XMSM) 0XL3100000000000ARC7GJ
140 44.01 EUR 15:48:31 Euronext Dublin (XMSM) 0XL3100000000000ARC7HQ
8 44.01 EUR 15:48:31 Euronext Dublin (XMSM) 0XL3100000000000ARC7HR
43 44.01 EUR 15:48:43 Euronext Dublin (XMSM) 0XL3100000000000ARC7I6
68 44.00 EUR 15:48:44 Euronext Dublin (XMSM) 0XL3100000000000ARC7IA
94 44.00 EUR 15:48:47 Euronext Dublin (XMSM) 0XL3100000000000ARC7IN
106 44.00 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3100000000000ARC7IV
150 43.99 EUR 15:48:52 Euronext Dublin (XMSM) 0XL3100000000000ARC7JK
162 43.99 EUR 15:48:52 Euronext Dublin (XMSM) 0XL3100000000000ARC7JL
83 43.98 EUR 15:49:11 Euronext Dublin (XMSM) 0XL3100000000000ARC7L4
51 43.98 EUR 15:49:12 Euronext Dublin (XMSM) 0XL3100000000000ARC7LA
67 43.98 EUR 15:49:12 Euronext Dublin (XMSM) 0XL3100000000000ARC7LH
125 43.98 EUR 15:49:12 Euronext Dublin (XMSM) 0XL3100000000000ARC7LG
149 43.97 EUR 15:49:12 Euronext Dublin (XMSM) 0XL3100000000000ARC7LI
179 43.97 EUR 15:49:40 Euronext Dublin (XMSM) 0XL3100000000000ARC7N0
175 43.97 EUR 15:49:40 Euronext Dublin (XMSM) 0XL3100000000000ARC7N1
65 43.97 EUR 15:50:01 Euronext Dublin (XMSM) 0XL3100000000000ARC7OE
114 43.97 EUR 15:50:06 Euronext Dublin (XMSM) 0XL3100000000000ARC7OU
127 43.96 EUR 15:50:08 Euronext Dublin (XMSM) 0XL3100000000000ARC7P2
147 43.96 EUR 15:50:12 Euronext Dublin (XMSM) 0XL3100000000000ARC7P7
166 43.95 EUR 15:50:13 Euronext Dublin (XMSM) 0XL3100000000000ARC7PF
157 43.96 EUR 15:50:34 Euronext Dublin (XMSM) 0XL3100000000000ARC7QR
9 43.95 EUR 15:50:43 Euronext Dublin (XMSM) 0XL3100000000000ARC7R9
100 43.95 EUR 15:51:03 Euronext Dublin (XMSM) 0XL3100000000000ARC7S4
155 43.94 EUR 15:51:13 Euronext Dublin (XMSM) 0XL3100000000000ARC7SH
150 43.96 EUR 15:52:33 Euronext Dublin (XMSM) 0XL3100000000000ARC828
87 43.97 EUR 15:52:56 Euronext Dublin (XMSM) 0XL3100000000000ARC83P
298 43.99 EUR 15:54:13 Euronext Dublin (XMSM) 0XL3100000000000ARC876
723 43.99 EUR 15:54:13 Euronext Dublin (XMSM) 0XL3100000000000ARC878
300 43.99 EUR 15:54:13 Euronext Dublin (XMSM) 0XL3100000000000ARC877
125 43.99 EUR 15:54:13 Euronext Dublin (XMSM) 0XL3100000000000ARC87B
116 43.99 EUR 15:54:13 Euronext Dublin (XMSM) 0XL3100000000000ARC87A
150 43.99 EUR 15:54:13 Euronext Dublin (XMSM) 0XL3100000000000ARC879
125 43.99 EUR 15:54:13 Euronext Dublin (XMSM) 0XL3100000000000ARC87C
53 43.99 EUR 15:54:13 Euronext Dublin (XMSM) 0XL3100000000000ARC87D
131 43.99 EUR 15:55:27 Euronext Dublin (XMSM) 0XL3100000000000ARC8BH
150 44.00 EUR 15:56:30 Euronext Dublin (XMSM) 0XL3100000000000ARC8EH
523 44.00 EUR 15:56:34 Euronext Dublin (XMSM) 0XL3100000000000ARC8EN
150 44.00 EUR 15:56:34 Euronext Dublin (XMSM) 0XL3100000000000ARC8EM
528 44.00 EUR 15:56:43 Euronext Dublin (XMSM) 0XL3100000000000ARC8F6
250 44.00 EUR 15:56:43 Euronext Dublin (XMSM) 0XL3100000000000ARC8F5
135 44.00 EUR 15:56:50 Euronext Dublin (XMSM) 0XL3100000000000ARC8FH
90 44.00 EUR 15:56:50 Euronext Dublin (XMSM) 0XL3100000000000ARC8FG
760 44.00 EUR 15:56:50 Euronext Dublin (XMSM) 0XL3100000000000ARC8FI
250 44.00 EUR 15:56:52 Euronext Dublin (XMSM) 0XL3100000000000ARC8FL
708 44.00 EUR 15:56:52 Euronext Dublin (XMSM) 0XL3100000000000ARC8FM
150 44.00 EUR 15:57:10 Euronext Dublin (XMSM) 0XL3100000000000ARC8GD
425 44.00 EUR 15:57:10 Euronext Dublin (XMSM) 0XL3100000000000ARC8GE
377 43.99 EUR 15:57:30 Euronext Dublin (XMSM) 0XL3100000000000ARC8HL
34 43.98 EUR 15:57:35 Euronext Dublin (XMSM) 0XL3100000000000ARC8HT
208 43.98 EUR 15:57:36 Euronext Dublin (XMSM) 0XL3100000000000ARC8HU
196 43.98 EUR 15:58:31 Euronext Dublin (XMSM) 0XL3100000000000ARC8LI
150 43.97 EUR 15:59:12 Euronext Dublin (XMSM) 0XL3100000000000ARC8N8
63 43.97 EUR 15:59:12 Euronext Dublin (XMSM) 0XL3100000000000ARC8N9
150 43.97 EUR 15:59:33 Euronext Dublin (XMSM) 0XL3100000000000ARC8P7
5 43.97 EUR 15:59:33 Euronext Dublin (XMSM) 0XL3100000000000ARC8P6
3 43.97 EUR 15:59:33 Euronext Dublin (XMSM) 0XL3100000000000ARC8P8
251 43.96 EUR 15:59:51 Euronext Dublin (XMSM) 0XL3100000000000ARC8Q3
390 43.96 EUR 15:59:51 Euronext Dublin (XMSM) 0XL3100000000000ARC8Q5
150 43.96 EUR 15:59:51 Euronext Dublin (XMSM) 0XL3100000000000ARC8Q4
573 44.00 EUR 16:01:20 Euronext Dublin (XMSM) 0XL3100000000000ARC91S
250 44.00 EUR 16:01:20 Euronext Dublin (XMSM) 0XL3100000000000ARC91R
397 44.00 EUR 16:01:42 Euronext Dublin (XMSM) 0XL3100000000000ARC93E
125 44.00 EUR 16:01:42 Euronext Dublin (XMSM) 0XL3100000000000ARC93D
250 44.00 EUR 16:01:42 Euronext Dublin (XMSM) 0XL3100000000000ARC93C
279 44.01 EUR 16:02:10 Euronext Dublin (XMSM) 0XL3100000000000ARC953
150 44.01 EUR 16:02:38 Euronext Dublin (XMSM) 0XL3100000000000ARC96B
55 44.01 EUR 16:02:38 Euronext Dublin (XMSM) 0XL3100000000000ARC96C
188 44.01 EUR 16:02:38 Euronext Dublin (XMSM) 0XL3100000000000ARC96D
31 44.00 EUR 16:02:51 Euronext Dublin (XMSM) 0XL3100000000000ARC96T
230 44.00 EUR 16:02:51 Euronext Dublin (XMSM) 0XL3100000000000ARC96S
59 44.01 EUR 16:03:24 Euronext Dublin (XMSM) 0XL3100000000000ARC98V
171 44.01 EUR 16:03:24 Euronext Dublin (XMSM) 0XL3100000000000ARC990
60 44.01 EUR 16:03:25 Euronext Dublin (XMSM) 0XL3100000000000ARC997
3 44.01 EUR 16:03:28 Euronext Dublin (XMSM) 0XL3100000000000ARC99C
69 44.02 EUR 16:03:31 Euronext Dublin (XMSM) 0XL3100000000000ARC99I
150 44.02 EUR 16:04:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9BP
88 44.02 EUR 16:04:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9BQ
150 44.02 EUR 16:04:24 Euronext Dublin (XMSM) 0XL3100000000000ARC9D9
805 44.02 EUR 16:04:24 Euronext Dublin (XMSM) 0XL3100000000000ARC9DA
257 44.02 EUR 16:04:25 Euronext Dublin (XMSM) 0XL3100000000000ARC9DE
240 44.01 EUR 16:04:28 Euronext Dublin (XMSM) 0XL3100000000000ARC9DM
956 44.01 EUR 16:04:30 Euronext Dublin (XMSM) 0XL3100000000000ARC9DQ
125 44.03 EUR 16:04:47 Euronext Dublin (XMSM) 0XL3100000000000ARC9EP
65 44.03 EUR 16:04:47 Euronext Dublin (XMSM) 0XL3100000000000ARC9EO
24 44.02 EUR 16:05:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9FH
125 44.03 EUR 16:05:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9FJ
150 44.03 EUR 16:05:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9FI
219 44.03 EUR 16:05:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9FM
60 44.03 EUR 16:05:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9FL
125 44.03 EUR 16:05:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9FK
237 44.02 EUR 16:05:20 Euronext Dublin (XMSM) 0XL3100000000000ARC9GI
150 44.02 EUR 16:05:20 Euronext Dublin (XMSM) 0XL3100000000000ARC9GH
232 44.02 EUR 16:05:20 Euronext Dublin (XMSM) 0XL3100000000000ARC9GG
56 44.02 EUR 16:05:30 Euronext Dublin (XMSM) 0XL3100000000000ARC9GR
57 44.02 EUR 16:05:38 Euronext Dublin (XMSM) 0XL3100000000000ARC9H7
260 44.01 EUR 16:05:38 Euronext Dublin (XMSM) 0XL3100000000000ARC9H8
13 44.01 EUR 16:05:43 Euronext Dublin (XMSM) 0XL3100000000000ARC9HC
381 44.01 EUR 16:05:47 Euronext Dublin (XMSM) 0XL3100000000000ARC9HK
96 44.01 EUR 16:05:47 Euronext Dublin (XMSM) 0XL3100000000000ARC9HJ
113 44.00 EUR 16:06:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9IK
82 44.00 EUR 16:06:04 Euronext Dublin (XMSM) 0XL3100000000000ARC9IV
120 43.99 EUR 16:06:05 Euronext Dublin (XMSM) 0XL3100000000000ARC9J5
65 43.98 EUR 16:06:06 Euronext Dublin (XMSM) 0XL3100000000000ARC9JF
72 43.98 EUR 16:06:38 Euronext Dublin (XMSM) 0XL3100000000000ARC9LI
67 43.97 EUR 16:06:38 Euronext Dublin (XMSM) 0XL3100000000000ARC9LL
20 43.97 EUR 16:06:42 Euronext Dublin (XMSM) 0XL3100000000000ARC9M2
38 43.97 EUR 16:06:42 Euronext Dublin (XMSM) 0XL3100000000000ARC9M3
25 43.97 EUR 16:06:42 Euronext Dublin (XMSM) 0XL3100000000000ARC9M8
75 43.97 EUR 16:06:42 Euronext Dublin (XMSM) 0XL3100000000000ARC9MC
82 43.98 EUR 16:06:44 Euronext Dublin (XMSM) 0XL3100000000000ARC9MV
52 43.98 EUR 16:06:44 Euronext Dublin (XMSM) 0XL3100000000000ARC9N0
180 43.97 EUR 16:06:55 Euronext Dublin (XMSM) 0XL3100000000000ARC9NG
66 43.97 EUR 16:06:58 Euronext Dublin (XMSM) 0XL3100000000000ARC9NP
9 44.00 EUR 16:07:35 Euronext Dublin (XMSM) 0XL3100000000000ARC9QD
140 44.00 EUR 16:07:35 Euronext Dublin (XMSM) 0XL3100000000000ARC9QE
148 44.00 EUR 16:07:46 Euronext Dublin (XMSM) 0XL3100000000000ARC9QT
150 44.00 EUR 16:07:51 Euronext Dublin (XMSM) 0XL3100000000000ARC9R0
206 44.00 EUR 16:07:51 Euronext Dublin (XMSM) 0XL3100000000000ARC9R1
60 44.00 EUR 16:07:51 Euronext Dublin (XMSM) 0XL3100000000000ARC9R4
214 43.99 EUR 16:07:56 Euronext Dublin (XMSM) 0XL3100000000000ARC9RE
150 43.99 EUR 16:08:01 Euronext Dublin (XMSM) 0XL3100000000000ARC9RQ
65 43.99 EUR 16:08:02 Euronext Dublin (XMSM) 0XL3100000000000ARC9S3
92 43.98 EUR 16:08:06 Euronext Dublin (XMSM) 0XL3100000000000ARC9SG
88 43.98 EUR 16:08:54 Euronext Dublin (XMSM) 0XL3100000000000ARC9UF
150 43.97 EUR 16:09:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9VQ
23 43.97 EUR 16:09:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9VR
51 43.97 EUR 16:09:12 Euronext Dublin (XMSM) 0XL3100000000000ARCA0N
150 43.97 EUR 16:09:12 Euronext Dublin (XMSM) 0XL3100000000000ARCA0M
122 43.97 EUR 16:09:25 Euronext Dublin (XMSM) 0XL3100000000000ARCA19
136 43.98 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3100000000000ARCA1V
139 43.98 EUR 16:09:42 Euronext Dublin (XMSM) 0XL3100000000000ARCA2Q
24 43.98 EUR 16:09:59 Euronext Dublin (XMSM) 0XL3100000000000ARCA3H
124 43.98 EUR 16:10:15 Euronext Dublin (XMSM) 0XL3100000000000ARCA52
150 43.98 EUR 16:10:28 Euronext Dublin (XMSM) 0XL3100000000000ARCA5G
201 43.98 EUR 16:10:43 Euronext Dublin (XMSM) 0XL3100000000000ARCA6C
18 43.99 EUR 16:12:11 Euronext Dublin (XMSM) 0XL3100000000000ARCA9N
55 43.99 EUR 16:12:11 Euronext Dublin (XMSM) 0XL3100000000000ARCA9O
120 43.99 EUR 16:12:12 Euronext Dublin (XMSM) 0XL3100000000000ARCAA0
121 43.99 EUR 16:12:12 Euronext Dublin (XMSM) 0XL3100000000000ARCAA5
150 43.99 EUR 16:12:12 Euronext Dublin (XMSM) 0XL3100000000000ARCAA3
60 43.99 EUR 16:12:12 Euronext Dublin (XMSM) 0XL3100000000000ARCAA4
125 43.99 EUR 16:12:12 Euronext Dublin (XMSM) 0XL3100000000000ARCAA1
125 43.99 EUR 16:12:12 Euronext Dublin (XMSM) 0XL3100000000000ARCAA2
150 43.98 EUR 16:12:37 Euronext Dublin (XMSM) 0XL3100000000000ARCABG
150 43.98 EUR 16:12:46 Euronext Dublin (XMSM) 0XL3100000000000ARCAC0
200 43.98 EUR 16:12:46 Euronext Dublin (XMSM) 0XL3100000000000ARCAC8
209 43.98 EUR 16:12:47 Euronext Dublin (XMSM) 0XL3100000000000ARCACF
135 43.97 EUR 16:12:53 Euronext Dublin (XMSM) 0XL3100000000000ARCACT
150 43.97 EUR 16:13:10 Euronext Dublin (XMSM) 0XL3100000000000ARCAE2
2 43.97 EUR 16:13:10 Euronext Dublin (XMSM) 0XL3100000000000ARCAE3
172 43.97 EUR 16:13:13 Euronext Dublin (XMSM) 0XL3100000000000ARCAE9
13 43.97 EUR 16:13:25 Euronext Dublin (XMSM) 0XL3100000000000ARCAF7
107 43.97 EUR 16:13:40 Euronext Dublin (XMSM) 0XL3100000000000ARCAFH
94 43.96 EUR 16:13:51 Euronext Dublin (XMSM) 0XL3100000000000ARCAG0
19 43.96 EUR 16:13:52 Euronext Dublin (XMSM) 0XL3100000000000ARCAG1
47 43.96 EUR 16:13:52 Euronext Dublin (XMSM) 0XL3100000000000ARCAG2
223 43.99 EUR 16:15:08 Euronext Dublin (XMSM) 0XL3100000000000ARCAKM
90 43.98 EUR 16:15:15 Euronext Dublin (XMSM) 0XL3100000000000ARCALB
165 43.99 EUR 16:15:49 Euronext Dublin (XMSM) 0XL3100000000000ARCANI
201 44.00 EUR 16:16:01 Euronext Dublin (XMSM) 0XL3100000000000ARCAO4
151 44.00 EUR 16:16:12 Euronext Dublin (XMSM) 0XL3100000000000ARCAOG
263 43.99 EUR 16:16:16 Euronext Dublin (XMSM) 0XL3100000000000ARCAON
150 43.99 EUR 16:16:50 Euronext Dublin (XMSM) 0XL3100000000000ARCAQQ
24 43.99 EUR 16:16:50 Euronext Dublin (XMSM) 0XL3100000000000ARCAQR
150 43.98 EUR 16:17:00 Euronext Dublin (XMSM) 0XL3100000000000ARCARD
80 43.98 EUR 16:17:00 Euronext Dublin (XMSM) 0XL3100000000000ARCARE
72 43.99 EUR 16:17:46 Euronext Dublin (XMSM) 0XL3100000000000ARCAU1
17 43.99 EUR 16:17:46 Euronext Dublin (XMSM) 0XL3100000000000ARCAU2
63 43.99 EUR 16:17:46 Euronext Dublin (XMSM) 0XL3100000000000ARCAU3
273 43.99 EUR 16:17:46 Euronext Dublin (XMSM) 0XL3100000000000ARCAU4
125 43.99 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3100000000000ARCB00
208 43.99 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3100000000000ARCB01
125 43.99 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3100000000000ARCAVV
60 43.99 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3100000000000ARCB02
164 43.99 EUR 16:18:32 Euronext Dublin (XMSM) 0XL3100000000000ARCB24
242 43.99 EUR 16:18:32 Euronext Dublin (XMSM) 0XL3100000000000ARCB25
314 44.00 EUR 16:19:01 Euronext Dublin (XMSM) 0XL3100000000000ARCB3J
138 43.99 EUR 16:19:11 Euronext Dublin (XMSM) 0XL3100000000000ARCB4N
110 43.99 EUR 16:19:11 Euronext Dublin (XMSM) 0XL3100000000000ARCB4M
126 43.99 EUR 16:19:16 Euronext Dublin (XMSM) 0XL3100000000000ARCB50
216 43.99 EUR 16:19:16 Euronext Dublin (XMSM) 0XL3100000000000ARCB51
171 43.99 EUR 16:19:38 Euronext Dublin (XMSM) 0XL3100000000000ARCB62
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBQOBKDQBBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement