REG - CRH PLC - Transaction in Own Shares
27/02/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230227:nRSa0556Ra&default-theme=true
RNS Number : 0556R CRH PLC 27 February 2023
27(th) February 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24(th) February 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares
Euronext Dublin
Number of ordinary shares purchased: 197,258
Highest price paid per share: € 44.4400
Lowest price paid per share: € 43.5750
Volume weighted average price paid: € 43.9171
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 9,131,861 of its
ordinary shares in treasury which represents 1.214% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 743,008,477 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
24(th) February 2023 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 24(th) February 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 43.9171 197,258
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
14 44.24 EUR 08:14:54 Euronext Dublin (XMSM) 0XL3400000000000DDNP96
62 44.24 EUR 08:14:54 Euronext Dublin (XMSM) 0XL3400000000000DDNP95
67 44.25 EUR 08:15:20 Euronext Dublin (XMSM) 0XL3400000000000DDNPBO
263 44.27 EUR 08:16:20 Euronext Dublin (XMSM) 0XL3400000000000DDNPF3
97 44.26 EUR 08:16:34 Euronext Dublin (XMSM) 0XL3400000000000DDNPFT
76 44.19 EUR 08:17:21 Euronext Dublin (XMSM) 0XL3400000000000DDNPIT
110 44.18 EUR 08:19:03 Euronext Dublin (XMSM) 0XL3400000000000DDNPNV
12 44.18 EUR 08:19:03 Euronext Dublin (XMSM) 0XL3400000000000DDNPNU
82 44.25 EUR 08:21:13 Euronext Dublin (XMSM) 0XL3400000000000DDNPUD
91 44.23 EUR 08:22:07 Euronext Dublin (XMSM) 0XL3400000000000DDNQ0S
67 44.22 EUR 08:22:24 Euronext Dublin (XMSM) 0XL3400000000000DDNQ1I
94 44.22 EUR 08:22:29 Euronext Dublin (XMSM) 0XL3400000000000DDNQ1V
90 44.21 EUR 08:23:03 Euronext Dublin (XMSM) 0XL3400000000000DDNQ4H
84 44.19 EUR 08:23:06 Euronext Dublin (XMSM) 0XL3400000000000DDNQ50
80 44.20 EUR 08:24:51 Euronext Dublin (XMSM) 0XL3400000000000DDNQ9R
147 44.20 EUR 08:27:01 Euronext Dublin (XMSM) 0XL3400000000000DDNQFQ
76 44.20 EUR 08:27:01 Euronext Dublin (XMSM) 0XL3400000000000DDNQFR
33 44.19 EUR 08:27:04 Euronext Dublin (XMSM) 0XL3400000000000DDNQG7
25 44.19 EUR 08:27:04 Euronext Dublin (XMSM) 0XL3400000000000DDNQG5
10 44.19 EUR 08:27:04 Euronext Dublin (XMSM) 0XL3400000000000DDNQG6
75 44.19 EUR 08:27:27 Euronext Dublin (XMSM) 0XL3400000000000DDNQHD
27 44.20 EUR 08:28:07 Euronext Dublin (XMSM) 0XL3400000000000DDNQIV
78 44.20 EUR 08:28:07 Euronext Dublin (XMSM) 0XL3400000000000DDNQJ0
300 44.23 EUR 08:28:56 Euronext Dublin (XMSM) 0XL3400000000000DDNQLC
95 44.23 EUR 08:28:56 Euronext Dublin (XMSM) 0XL3400000000000DDNQLB
300 44.23 EUR 08:28:56 Euronext Dublin (XMSM) 0XL3400000000000DDNQLA
205 44.25 EUR 08:30:53 Euronext Dublin (XMSM) 0XL3400000000000DDNQU3
45 44.29 EUR 08:31:33 Euronext Dublin (XMSM) 0XL3400000000000DDNR03
8 44.29 EUR 08:31:46 Euronext Dublin (XMSM) 0XL3400000000000DDNR0V
220 44.29 EUR 08:31:46 Euronext Dublin (XMSM) 0XL3400000000000DDNR0U
164 44.30 EUR 08:32:33 Euronext Dublin (XMSM) 0XL3400000000000DDNR2T
100 44.30 EUR 08:32:48 Euronext Dublin (XMSM) 0XL3400000000000DDNR3T
127 44.29 EUR 08:32:50 Euronext Dublin (XMSM) 0XL3400000000000DDNR41
175 44.28 EUR 08:33:04 Euronext Dublin (XMSM) 0XL3400000000000DDNR50
209 44.28 EUR 08:33:10 Euronext Dublin (XMSM) 0XL3400000000000DDNR5E
113 44.28 EUR 08:33:10 Euronext Dublin (XMSM) 0XL3400000000000DDNR5D
35 44.26 EUR 08:33:32 Euronext Dublin (XMSM) 0XL3400000000000DDNR6R
51 44.26 EUR 08:33:32 Euronext Dublin (XMSM) 0XL3400000000000DDNR6Q
96 44.28 EUR 08:33:51 Euronext Dublin (XMSM) 0XL3400000000000DDNR7S
94 44.27 EUR 08:33:57 Euronext Dublin (XMSM) 0XL3400000000000DDNR83
98 44.27 EUR 08:34:05 Euronext Dublin (XMSM) 0XL3400000000000DDNR9C
144 44.27 EUR 08:34:51 Euronext Dublin (XMSM) 0XL3400000000000DDNRBE
75 44.25 EUR 08:35:41 Euronext Dublin (XMSM) 0XL3400000000000DDNRE8
81 44.24 EUR 08:37:21 Euronext Dublin (XMSM) 0XL3400000000000DDNRJK
89 44.24 EUR 08:37:28 Euronext Dublin (XMSM) 0XL3400000000000DDNRK0
103 44.23 EUR 08:37:28 Euronext Dublin (XMSM) 0XL3400000000000DDNRK2
20 44.23 EUR 08:37:28 Euronext Dublin (XMSM) 0XL3400000000000DDNRK1
105 44.31 EUR 08:40:37 Euronext Dublin (XMSM) 0XL3400000000000DDNRT3
91 44.32 EUR 08:41:33 Euronext Dublin (XMSM) 0XL3400000000000DDNRVK
87 44.32 EUR 08:41:35 Euronext Dublin (XMSM) 0XL3400000000000DDNRVR
104 44.31 EUR 08:44:01 Euronext Dublin (XMSM) 0XL3400000000000DDNS7E
161 44.31 EUR 08:44:01 Euronext Dublin (XMSM) 0XL3400000000000DDNS7H
121 44.31 EUR 08:44:42 Euronext Dublin (XMSM) 0XL3400000000000DDNS9S
113 44.30 EUR 08:44:43 Euronext Dublin (XMSM) 0XL3400000000000DDNSA3
69 44.30 EUR 08:45:03 Euronext Dublin (XMSM) 0XL3400000000000DDNSB2
135 44.29 EUR 08:45:45 Euronext Dublin (XMSM) 0XL3400000000000DDNSCN
66 44.28 EUR 08:47:03 Euronext Dublin (XMSM) 0XL3400000000000DDNSGL
20 44.28 EUR 08:47:03 Euronext Dublin (XMSM) 0XL3400000000000DDNSGM
100 44.27 EUR 08:47:03 Euronext Dublin (XMSM) 0XL3400000000000DDNSGN
81 44.25 EUR 08:47:09 Euronext Dublin (XMSM) 0XL3400000000000DDNSH6
64 44.30 EUR 08:48:25 Euronext Dublin (XMSM) 0XL3400000000000DDNSK9
130 44.32 EUR 08:49:03 Euronext Dublin (XMSM) 0XL3400000000000DDNSMI
40 44.31 EUR 08:49:03 Euronext Dublin (XMSM) 0XL3400000000000DDNSMJ
24 44.31 EUR 08:49:03 Euronext Dublin (XMSM) 0XL3400000000000DDNSMK
67 44.30 EUR 08:49:05 Euronext Dublin (XMSM) 0XL3400000000000DDNSN0
8 44.31 EUR 08:49:57 Euronext Dublin (XMSM) 0XL3400000000000DDNSPU
248 44.31 EUR 08:49:59 Euronext Dublin (XMSM) 0XL3400000000000DDNSQ0
71 44.30 EUR 08:51:15 Euronext Dublin (XMSM) 0XL3400000000000DDNSU3
192 44.31 EUR 08:53:02 Euronext Dublin (XMSM) 0XL3400000000000DDNT2Q
161 44.32 EUR 08:54:36 Euronext Dublin (XMSM) 0XL3400000000000DDNT8F
91 44.30 EUR 08:55:28 Euronext Dublin (XMSM) 0XL3400000000000DDNTAU
130 44.29 EUR 08:56:41 Euronext Dublin (XMSM) 0XL3400000000000DDNTF2
114 44.29 EUR 08:56:41 Euronext Dublin (XMSM) 0XL3400000000000DDNTF3
84 44.30 EUR 08:57:47 Euronext Dublin (XMSM) 0XL3400000000000DDNTHM
201 44.29 EUR 08:58:21 Euronext Dublin (XMSM) 0XL3400000000000DDNTJ8
90 44.28 EUR 08:58:28 Euronext Dublin (XMSM) 0XL3400000000000DDNTK4
73 44.28 EUR 08:58:28 Euronext Dublin (XMSM) 0XL3400000000000DDNTK3
77 44.28 EUR 08:59:09 Euronext Dublin (XMSM) 0XL3400000000000DDNTM1
34 44.27 EUR 08:59:13 Euronext Dublin (XMSM) 0XL3400000000000DDNTMI
124 44.29 EUR 09:00:05 Euronext Dublin (XMSM) 0XL3400000000000DDNTO1
86 44.27 EUR 09:00:05 Euronext Dublin (XMSM) 0XL3400000000000DDNTO6
98 44.28 EUR 09:00:05 Euronext Dublin (XMSM) 0XL3400000000000DDNTO7
146 44.27 EUR 09:00:15 Euronext Dublin (XMSM) 0XL3400000000000DDNTOT
4 44.27 EUR 09:00:15 Euronext Dublin (XMSM) 0XL3400000000000DDNTOU
49 44.27 EUR 09:00:15 Euronext Dublin (XMSM) 0XL3400000000000DDNTOV
101 44.28 EUR 09:00:58 Euronext Dublin (XMSM) 0XL3400000000000DDNTQS
81 44.28 EUR 09:01:09 Euronext Dublin (XMSM) 0XL3400000000000DDNTRL
73 44.28 EUR 09:01:59 Euronext Dublin (XMSM) 0XL3400000000000DDNTU1
138 44.37 EUR 09:06:11 Euronext Dublin (XMSM) 0XL3400000000000DDNUBS
251 44.37 EUR 09:06:24 Euronext Dublin (XMSM) 0XL3400000000000DDNUC9
198 44.36 EUR 09:06:58 Euronext Dublin (XMSM) 0XL3400000000000DDNUE4
158 44.36 EUR 09:07:01 Euronext Dublin (XMSM) 0XL3400000000000DDNUE8
165 44.35 EUR 09:07:01 Euronext Dublin (XMSM) 0XL3400000000000DDNUE9
106 44.34 EUR 09:07:01 Euronext Dublin (XMSM) 0XL3400000000000DDNUEB
129 44.33 EUR 09:08:03 Euronext Dublin (XMSM) 0XL3400000000000DDNUHM
73 44.32 EUR 09:08:03 Euronext Dublin (XMSM) 0XL3400000000000DDNUHO
219 44.37 EUR 09:10:38 Euronext Dublin (XMSM) 0XL3400000000000DDNUQQ
186 44.36 EUR 09:10:38 Euronext Dublin (XMSM) 0XL3400000000000DDNUQR
101 44.36 EUR 09:11:14 Euronext Dublin (XMSM) 0XL3400000000000DDNUTF
99 44.37 EUR 09:12:07 Euronext Dublin (XMSM) 0XL3400000000000DDNV07
232 44.39 EUR 09:13:28 Euronext Dublin (XMSM) 0XL3400000000000DDNV4B
237 44.39 EUR 09:14:02 Euronext Dublin (XMSM) 0XL3400000000000DDNV5U
98 44.38 EUR 09:14:07 Euronext Dublin (XMSM) 0XL3400000000000DDNV67
32 44.38 EUR 09:14:07 Euronext Dublin (XMSM) 0XL3400000000000DDNV68
45 44.38 EUR 09:14:21 Euronext Dublin (XMSM) 0XL3400000000000DDNV72
182 44.37 EUR 09:15:06 Euronext Dublin (XMSM) 0XL3400000000000DDNV8U
116 44.36 EUR 09:15:07 Euronext Dublin (XMSM) 0XL3400000000000DDNV93
101 44.36 EUR 09:15:12 Euronext Dublin (XMSM) 0XL3400000000000DDNV9M
140 44.35 EUR 09:15:12 Euronext Dublin (XMSM) 0XL3400000000000DDNV9N
91 44.34 EUR 09:15:30 Euronext Dublin (XMSM) 0XL3400000000000DDNVAK
62 44.39 EUR 09:18:49 Euronext Dublin (XMSM) 0XL3400000000000DDNVJ6
59 44.39 EUR 09:18:49 Euronext Dublin (XMSM) 0XL3400000000000DDNVJ7
91 44.38 EUR 09:18:56 Euronext Dublin (XMSM) 0XL3400000000000DDNVJJ
89 44.38 EUR 09:19:00 Euronext Dublin (XMSM) 0XL3400000000000DDNVK8
148 44.36 EUR 09:22:10 Euronext Dublin (XMSM) 0XL3400000000000DDNVUK
125 44.35 EUR 09:23:08 Euronext Dublin (XMSM) 0XL3400000000000DDO012
99 44.35 EUR 09:23:08 Euronext Dublin (XMSM) 0XL3400000000000DDO013
41 44.36 EUR 09:24:02 Euronext Dublin (XMSM) 0XL3400000000000DDO03B
49 44.36 EUR 09:24:02 Euronext Dublin (XMSM) 0XL3400000000000DDO039
144 44.35 EUR 09:24:31 Euronext Dublin (XMSM) 0XL3400000000000DDO053
81 44.33 EUR 09:25:51 Euronext Dublin (XMSM) 0XL3400000000000DDO087
120 44.33 EUR 09:25:53 Euronext Dublin (XMSM) 0XL3400000000000DDO08D
108 44.35 EUR 09:27:11 Euronext Dublin (XMSM) 0XL3400000000000DDO0BT
21 44.35 EUR 09:28:22 Euronext Dublin (XMSM) 0XL3400000000000DDO0ER
92 44.35 EUR 09:28:22 Euronext Dublin (XMSM) 0XL3400000000000DDO0ES
78 44.35 EUR 09:28:24 Euronext Dublin (XMSM) 0XL3400000000000DDO0F0
91 44.33 EUR 09:29:12 Euronext Dublin (XMSM) 0XL3400000000000DDO0HJ
69 44.33 EUR 09:29:17 Euronext Dublin (XMSM) 0XL3400000000000DDO0I1
17 44.33 EUR 09:29:17 Euronext Dublin (XMSM) 0XL3400000000000DDO0I2
70 44.32 EUR 09:29:17 Euronext Dublin (XMSM) 0XL3400000000000DDO0I4
136 44.30 EUR 09:29:59 Euronext Dublin (XMSM) 0XL3400000000000DDO0KE
79 44.36 EUR 09:33:00 Euronext Dublin (XMSM) 0XL3400000000000DDO0S1
235 44.36 EUR 09:33:01 Euronext Dublin (XMSM) 0XL3400000000000DDO0S2
347 44.36 EUR 09:33:01 Euronext Dublin (XMSM) 0XL3400000000000DDO0S3
13 44.35 EUR 09:33:53 Euronext Dublin (XMSM) 0XL3400000000000DDO0TH
134 44.35 EUR 09:33:53 Euronext Dublin (XMSM) 0XL3400000000000DDO0TI
171 44.34 EUR 09:34:15 Euronext Dublin (XMSM) 0XL3400000000000DDO0U2
4 44.34 EUR 09:34:16 Euronext Dublin (XMSM) 0XL3400000000000DDO0U7
72 44.35 EUR 09:35:11 Euronext Dublin (XMSM) 0XL3400000000000DDO10T
512 44.44 EUR 09:40:11 Euronext Dublin (XMSM) 0XL3400000000000DDO1E5
1309 44.44 EUR 09:40:11 Euronext Dublin (XMSM) 0XL3400000000000DDO1E6
210 44.42 EUR 09:40:32 Euronext Dublin (XMSM) 0XL3400000000000DDO1F8
99 44.44 EUR 09:42:27 Euronext Dublin (XMSM) 0XL3400000000000DDO1K7
7 44.44 EUR 09:42:27 Euronext Dublin (XMSM) 0XL3400000000000DDO1K6
151 44.44 EUR 09:42:31 Euronext Dublin (XMSM) 0XL3400000000000DDO1KG
92 44.43 EUR 09:42:36 Euronext Dublin (XMSM) 0XL3400000000000DDO1KV
64 44.43 EUR 09:42:36 Euronext Dublin (XMSM) 0XL3400000000000DDO1L0
117 44.42 EUR 09:43:06 Euronext Dublin (XMSM) 0XL3400000000000DDO1N4
76 44.41 EUR 09:43:48 Euronext Dublin (XMSM) 0XL3400000000000DDO1P0
86 44.41 EUR 09:43:48 Euronext Dublin (XMSM) 0XL3400000000000DDO1OV
71 44.40 EUR 09:44:18 Euronext Dublin (XMSM) 0XL3400000000000DDO1QJ
94 44.40 EUR 09:44:19 Euronext Dublin (XMSM) 0XL3400000000000DDO1QO
86 44.36 EUR 09:46:47 Euronext Dublin (XMSM) 0XL3400000000000DDO20P
83 44.35 EUR 09:46:52 Euronext Dublin (XMSM) 0XL3400000000000DDO212
129 44.33 EUR 09:47:33 Euronext Dublin (XMSM) 0XL3400000000000DDO23Q
79 44.37 EUR 09:49:11 Euronext Dublin (XMSM) 0XL3400000000000DDO276
157 44.38 EUR 09:50:57 Euronext Dublin (XMSM) 0XL3400000000000DDO2BA
21 44.37 EUR 09:52:04 Euronext Dublin (XMSM) 0XL3400000000000DDO2EU
109 44.37 EUR 09:52:04 Euronext Dublin (XMSM) 0XL3400000000000DDO2EV
80 44.36 EUR 09:52:21 Euronext Dublin (XMSM) 0XL3400000000000DDO2FU
81 44.36 EUR 09:52:21 Euronext Dublin (XMSM) 0XL3400000000000DDO2FV
131 44.37 EUR 09:53:47 Euronext Dublin (XMSM) 0XL3400000000000DDO2J7
126 44.37 EUR 09:54:07 Euronext Dublin (XMSM) 0XL3400000000000DDO2K7
70 44.36 EUR 09:55:04 Euronext Dublin (XMSM) 0XL3400000000000DDO2MA
179 44.35 EUR 09:55:04 Euronext Dublin (XMSM) 0XL3400000000000DDO2MI
113 44.35 EUR 09:55:34 Euronext Dublin (XMSM) 0XL3400000000000DDO2NJ
134 44.35 EUR 09:55:34 Euronext Dublin (XMSM) 0XL3400000000000DDO2NK
115 44.35 EUR 09:56:17 Euronext Dublin (XMSM) 0XL3400000000000DDO2Q2
105 44.36 EUR 09:56:54 Euronext Dublin (XMSM) 0XL3400000000000DDO2RB
100 44.35 EUR 09:56:55 Euronext Dublin (XMSM) 0XL3400000000000DDO2RK
76 44.34 EUR 09:57:50 Euronext Dublin (XMSM) 0XL3400000000000DDO2U0
66 44.35 EUR 09:59:36 Euronext Dublin (XMSM) 0XL3400000000000DDO32K
109 44.35 EUR 09:59:36 Euronext Dublin (XMSM) 0XL3400000000000DDO32M
174 44.36 EUR 10:00:27 Euronext Dublin (XMSM) 0XL3400000000000DDO36U
73 44.35 EUR 10:00:54 Euronext Dublin (XMSM) 0XL3400000000000DDO37N
57 44.34 EUR 10:01:55 Euronext Dublin (XMSM) 0XL3400000000000DDO3A0
49 44.34 EUR 10:01:55 Euronext Dublin (XMSM) 0XL3400000000000DDO39V
113 44.33 EUR 10:02:04 Euronext Dublin (XMSM) 0XL3400000000000DDO3AA
82 44.32 EUR 10:02:34 Euronext Dublin (XMSM) 0XL3400000000000DDO3BF
25 44.34 EUR 10:03:16 Euronext Dublin (XMSM) 0XL3400000000000DDO3D0
214 44.34 EUR 10:03:16 Euronext Dublin (XMSM) 0XL3400000000000DDO3CV
68 44.34 EUR 10:04:37 Euronext Dublin (XMSM) 0XL3400000000000DDO3FS
133 44.34 EUR 10:04:37 Euronext Dublin (XMSM) 0XL3400000000000DDO3FR
154 44.33 EUR 10:04:43 Euronext Dublin (XMSM) 0XL3400000000000DDO3G6
156 44.34 EUR 10:07:01 Euronext Dublin (XMSM) 0XL3400000000000DDO3NA
94 44.40 EUR 10:09:15 Euronext Dublin (XMSM) 0XL3400000000000DDO3SH
215 44.40 EUR 10:09:15 Euronext Dublin (XMSM) 0XL3400000000000DDO3SG
398 44.39 EUR 10:09:45 Euronext Dublin (XMSM) 0XL3400000000000DDO3U0
16 44.39 EUR 10:09:45 Euronext Dublin (XMSM) 0XL3400000000000DDO3TV
255 44.37 EUR 10:09:48 Euronext Dublin (XMSM) 0XL3400000000000DDO3U9
136 44.37 EUR 10:09:49 Euronext Dublin (XMSM) 0XL3400000000000DDO3UC
42 44.36 EUR 10:09:53 Euronext Dublin (XMSM) 0XL3400000000000DDO3UG
150 44.36 EUR 10:09:53 Euronext Dublin (XMSM) 0XL3400000000000DDO3UF
75 44.35 EUR 10:10:31 Euronext Dublin (XMSM) 0XL3400000000000DDO40C
81 44.35 EUR 10:10:53 Euronext Dublin (XMSM) 0XL3400000000000DDO41I
29 44.35 EUR 10:10:53 Euronext Dublin (XMSM) 0XL3400000000000DDO41J
139 44.32 EUR 10:12:51 Euronext Dublin (XMSM) 0XL3400000000000DDO46A
77 44.32 EUR 10:13:03 Euronext Dublin (XMSM) 0XL3400000000000DDO46T
86 44.31 EUR 10:13:10 Euronext Dublin (XMSM) 0XL3400000000000DDO47G
102 44.31 EUR 10:13:12 Euronext Dublin (XMSM) 0XL3400000000000DDO47T
85 44.31 EUR 10:13:31 Euronext Dublin (XMSM) 0XL3400000000000DDO497
93 44.32 EUR 10:14:44 Euronext Dublin (XMSM) 0XL3400000000000DDO4D7
103 44.31 EUR 10:15:10 Euronext Dublin (XMSM) 0XL3400000000000DDO4F4
162 44.33 EUR 10:15:58 Euronext Dublin (XMSM) 0XL3400000000000DDO4I7
98 44.36 EUR 10:16:48 Euronext Dublin (XMSM) 0XL3400000000000DDO4JS
63 44.36 EUR 10:16:48 Euronext Dublin (XMSM) 0XL3400000000000DDO4JT
99 44.34 EUR 10:17:02 Euronext Dublin (XMSM) 0XL3400000000000DDO4KR
22 44.34 EUR 10:17:33 Euronext Dublin (XMSM) 0XL3400000000000DDO4MC
112 44.34 EUR 10:17:33 Euronext Dublin (XMSM) 0XL3400000000000DDO4MD
118 44.34 EUR 10:17:41 Euronext Dublin (XMSM) 0XL3400000000000DDO4MJ
64 44.33 EUR 10:17:44 Euronext Dublin (XMSM) 0XL3400000000000DDO4MN
67 44.33 EUR 10:20:02 Euronext Dublin (XMSM) 0XL3400000000000DDO4T8
41 44.33 EUR 10:20:02 Euronext Dublin (XMSM) 0XL3400000000000DDO4T9
242 44.33 EUR 10:20:44 Euronext Dublin (XMSM) 0XL3400000000000DDO4V0
106 44.32 EUR 10:20:49 Euronext Dublin (XMSM) 0XL3400000000000DDO4V3
93 44.31 EUR 10:21:01 Euronext Dublin (XMSM) 0XL3400000000000DDO4VO
98 44.31 EUR 10:21:01 Euronext Dublin (XMSM) 0XL3400000000000DDO4VR
78 44.32 EUR 10:21:36 Euronext Dublin (XMSM) 0XL3400000000000DDO514
84 44.31 EUR 10:21:50 Euronext Dublin (XMSM) 0XL3400000000000DDO51G
134 44.31 EUR 10:24:26 Euronext Dublin (XMSM) 0XL3400000000000DDO56M
104 44.34 EUR 10:30:04 Euronext Dublin (XMSM) 0XL3400000000000DDO5IJ
140 44.33 EUR 10:30:20 Euronext Dublin (XMSM) 0XL3400000000000DDO5JQ
186 44.32 EUR 10:30:50 Euronext Dublin (XMSM) 0XL3400000000000DDO5LR
293 44.35 EUR 10:33:29 Euronext Dublin (XMSM) 0XL3400000000000DDO5R2
4 44.35 EUR 10:34:20 Euronext Dublin (XMSM) 0XL3400000000000DDO5TA
70 44.35 EUR 10:34:20 Euronext Dublin (XMSM) 0XL3400000000000DDO5TB
181 44.35 EUR 10:34:41 Euronext Dublin (XMSM) 0XL3400000000000DDO5U6
300 44.34 EUR 10:35:10 Euronext Dublin (XMSM) 0XL3400000000000DDO5V5
140 44.34 EUR 10:35:38 Euronext Dublin (XMSM) 0XL3400000000000DDO602
65 44.33 EUR 10:35:39 Euronext Dublin (XMSM) 0XL3400000000000DDO605
93 44.33 EUR 10:35:42 Euronext Dublin (XMSM) 0XL3400000000000DDO608
75 44.32 EUR 10:36:37 Euronext Dublin (XMSM) 0XL3400000000000DDO62R
71 44.32 EUR 10:38:06 Euronext Dublin (XMSM) 0XL3400000000000DDO67A
146 44.32 EUR 10:38:06 Euronext Dublin (XMSM) 0XL3400000000000DDO67B
73 44.31 EUR 10:38:11 Euronext Dublin (XMSM) 0XL3400000000000DDO67I
116 44.31 EUR 10:38:11 Euronext Dublin (XMSM) 0XL3400000000000DDO67J
62 44.30 EUR 10:39:21 Euronext Dublin (XMSM) 0XL3400000000000DDO69N
22 44.30 EUR 10:39:21 Euronext Dublin (XMSM) 0XL3400000000000DDO69M
134 44.30 EUR 10:39:50 Euronext Dublin (XMSM) 0XL3400000000000DDO6AI
89 44.30 EUR 10:39:50 Euronext Dublin (XMSM) 0XL3400000000000DDO6AJ
79 44.29 EUR 10:39:57 Euronext Dublin (XMSM) 0XL3400000000000DDO6AP
103 44.28 EUR 10:41:47 Euronext Dublin (XMSM) 0XL3400000000000DDO6E8
112 44.28 EUR 10:41:51 Euronext Dublin (XMSM) 0XL3400000000000DDO6EI
121 44.27 EUR 10:42:35 Euronext Dublin (XMSM) 0XL3400000000000DDO6FO
16 44.24 EUR 10:44:07 Euronext Dublin (XMSM) 0XL3400000000000DDO6IV
96 44.23 EUR 10:44:52 Euronext Dublin (XMSM) 0XL3400000000000DDO6K9
164 44.27 EUR 10:48:31 Euronext Dublin (XMSM) 0XL3400000000000DDO6TO
36 44.26 EUR 10:49:22 Euronext Dublin (XMSM) 0XL3400000000000DDO6VR
112 44.26 EUR 10:49:22 Euronext Dublin (XMSM) 0XL3400000000000DDO6VQ
71 44.25 EUR 10:49:58 Euronext Dublin (XMSM) 0XL3400000000000DDO72L
446 44.30 EUR 10:52:48 Euronext Dublin (XMSM) 0XL3400000000000DDO78M
27 44.30 EUR 10:53:18 Euronext Dublin (XMSM) 0XL3400000000000DDO79O
331 44.30 EUR 10:53:18 Euronext Dublin (XMSM) 0XL3400000000000DDO79P
51 44.30 EUR 10:53:48 Euronext Dublin (XMSM) 0XL3400000000000DDO7AO
149 44.30 EUR 10:53:48 Euronext Dublin (XMSM) 0XL3400000000000DDO7AN
265 44.30 EUR 10:54:17 Euronext Dublin (XMSM) 0XL3400000000000DDO7BN
302 44.30 EUR 10:54:41 Euronext Dublin (XMSM) 0XL3400000000000DDO7CH
277 44.30 EUR 10:55:05 Euronext Dublin (XMSM) 0XL3400000000000DDO7DV
70 44.30 EUR 10:55:05 Euronext Dublin (XMSM) 0XL3400000000000DDO7E0
275 44.28 EUR 10:55:08 Euronext Dublin (XMSM) 0XL3400000000000DDO7E7
145 44.33 EUR 10:57:00 Euronext Dublin (XMSM) 0XL3400000000000DDO7HR
68 44.33 EUR 10:57:00 Euronext Dublin (XMSM) 0XL3400000000000DDO7HS
126 44.33 EUR 10:57:00 Euronext Dublin (XMSM) 0XL3400000000000DDO7HT
324 44.32 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3400000000000DDO7JR
277 44.32 EUR 10:58:14 Euronext Dublin (XMSM) 0XL3400000000000DDO7JU
146 44.32 EUR 11:00:16 Euronext Dublin (XMSM) 0XL3400000000000DDO7O6
98 44.31 EUR 11:01:23 Euronext Dublin (XMSM) 0XL3400000000000DDO7QT
126 44.30 EUR 11:01:23 Euronext Dublin (XMSM) 0XL3400000000000DDO7R0
18 44.30 EUR 11:01:23 Euronext Dublin (XMSM) 0XL3400000000000DDO7R1
171 44.30 EUR 11:01:23 Euronext Dublin (XMSM) 0XL3400000000000DDO7R2
141 44.30 EUR 11:01:32 Euronext Dublin (XMSM) 0XL3400000000000DDO7RM
153 44.30 EUR 11:01:32 Euronext Dublin (XMSM) 0XL3400000000000DDO7RN
25 44.29 EUR 11:01:51 Euronext Dublin (XMSM) 0XL3400000000000DDO7SG
268 44.29 EUR 11:01:54 Euronext Dublin (XMSM) 0XL3400000000000DDO7SJ
159 44.30 EUR 11:02:55 Euronext Dublin (XMSM) 0XL3400000000000DDO7V2
82 44.30 EUR 11:03:05 Euronext Dublin (XMSM) 0XL3400000000000DDO804
142 44.30 EUR 11:03:05 Euronext Dublin (XMSM) 0XL3400000000000DDO805
50 44.29 EUR 11:04:01 Euronext Dublin (XMSM) 0XL3400000000000DDO82V
159 44.29 EUR 11:04:46 Euronext Dublin (XMSM) 0XL3400000000000DDO84M
118 44.28 EUR 11:05:16 Euronext Dublin (XMSM) 0XL3400000000000DDO869
2 44.28 EUR 11:05:16 Euronext Dublin (XMSM) 0XL3400000000000DDO86C
12 44.28 EUR 11:05:17 Euronext Dublin (XMSM) 0XL3400000000000DDO86F
127 44.28 EUR 11:07:59 Euronext Dublin (XMSM) 0XL3400000000000DDO8C2
120 44.29 EUR 11:11:14 Euronext Dublin (XMSM) 0XL3400000000000DDO8JO
410 44.29 EUR 11:11:14 Euronext Dublin (XMSM) 0XL3400000000000DDO8JS
164 44.27 EUR 11:11:42 Euronext Dublin (XMSM) 0XL3400000000000DDO8KV
16 44.27 EUR 11:11:42 Euronext Dublin (XMSM) 0XL3400000000000DDO8KU
15 44.27 EUR 11:11:42 Euronext Dublin (XMSM) 0XL3400000000000DDO8KT
298 44.29 EUR 11:13:01 Euronext Dublin (XMSM) 0XL3400000000000DDO8NL
179 44.27 EUR 11:14:45 Euronext Dublin (XMSM) 0XL3400000000000DDO8RS
13 44.26 EUR 11:14:46 Euronext Dublin (XMSM) 0XL3400000000000DDO8S3
208 44.26 EUR 11:14:46 Euronext Dublin (XMSM) 0XL3400000000000DDO8SA
10 44.26 EUR 11:14:46 Euronext Dublin (XMSM) 0XL3400000000000DDO8S9
18 44.26 EUR 11:14:55 Euronext Dublin (XMSM) 0XL3400000000000DDO8T2
24 44.26 EUR 11:14:55 Euronext Dublin (XMSM) 0XL3400000000000DDO8T3
69 44.26 EUR 11:14:55 Euronext Dublin (XMSM) 0XL3400000000000DDO8T4
15 44.25 EUR 11:14:56 Euronext Dublin (XMSM) 0XL3400000000000DDO8T6
105 44.25 EUR 11:14:56 Euronext Dublin (XMSM) 0XL3400000000000DDO8T7
62 44.24 EUR 11:15:14 Euronext Dublin (XMSM) 0XL3400000000000DDO8U6
80 44.25 EUR 11:16:58 Euronext Dublin (XMSM) 0XL3400000000000DDO920
54 44.24 EUR 11:17:00 Euronext Dublin (XMSM) 0XL3400000000000DDO927
111 44.24 EUR 11:17:03 Euronext Dublin (XMSM) 0XL3400000000000DDO92C
73 44.23 EUR 11:18:39 Euronext Dublin (XMSM) 0XL3400000000000DDO963
89 44.23 EUR 11:18:46 Euronext Dublin (XMSM) 0XL3400000000000DDO96F
109 44.22 EUR 11:19:12 Euronext Dublin (XMSM) 0XL3400000000000DDO978
82 44.20 EUR 11:20:56 Euronext Dublin (XMSM) 0XL3400000000000DDO9BP
181 44.19 EUR 11:24:10 Euronext Dublin (XMSM) 0XL3400000000000DDO9JQ
92 44.17 EUR 11:24:45 Euronext Dublin (XMSM) 0XL3400000000000DDO9LM
140 44.18 EUR 11:26:09 Euronext Dublin (XMSM) 0XL3400000000000DDO9O5
81 44.20 EUR 11:27:13 Euronext Dublin (XMSM) 0XL3400000000000DDO9QU
158 44.20 EUR 11:27:13 Euronext Dublin (XMSM) 0XL3400000000000DDO9QT
115 44.20 EUR 11:27:57 Euronext Dublin (XMSM) 0XL3400000000000DDO9SE
75 44.19 EUR 11:28:54 Euronext Dublin (XMSM) 0XL3400000000000DDO9U0
103 44.19 EUR 11:28:54 Euronext Dublin (XMSM) 0XL3400000000000DDO9TV
85 44.18 EUR 11:29:13 Euronext Dublin (XMSM) 0XL3400000000000DDO9V6
95 44.19 EUR 11:29:13 Euronext Dublin (XMSM) 0XL3400000000000DDO9V5
19 44.18 EUR 11:29:13 Euronext Dublin (XMSM) 0XL3400000000000DDO9V7
143 44.17 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3400000000000DDOA03
125 44.16 EUR 11:29:54 Euronext Dublin (XMSM) 0XL3400000000000DDOA18
83 44.16 EUR 11:32:51 Euronext Dublin (XMSM) 0XL3400000000000DDOA9C
191 44.17 EUR 11:33:12 Euronext Dublin (XMSM) 0XL3400000000000DDOA9R
14 44.16 EUR 11:33:24 Euronext Dublin (XMSM) 0XL3400000000000DDOAA4
53 44.16 EUR 11:33:24 Euronext Dublin (XMSM) 0XL3400000000000DDOAA5
325 44.15 EUR 11:33:54 Euronext Dublin (XMSM) 0XL3400000000000DDOABQ
116 44.15 EUR 11:33:54 Euronext Dublin (XMSM) 0XL3400000000000DDOABR
215 44.16 EUR 11:35:35 Euronext Dublin (XMSM) 0XL3400000000000DDOAFP
202 44.15 EUR 11:36:21 Euronext Dublin (XMSM) 0XL3400000000000DDOAHE
193 44.14 EUR 11:36:21 Euronext Dublin (XMSM) 0XL3400000000000DDOAHF
117 44.14 EUR 11:37:24 Euronext Dublin (XMSM) 0XL3400000000000DDOAK1
20 44.13 EUR 11:37:30 Euronext Dublin (XMSM) 0XL3400000000000DDOAK7
136 44.13 EUR 11:37:37 Euronext Dublin (XMSM) 0XL3400000000000DDOAKN
10 44.13 EUR 11:37:40 Euronext Dublin (XMSM) 0XL3400000000000DDOAKP
143 44.15 EUR 11:40:20 Euronext Dublin (XMSM) 0XL3400000000000DDOAR5
86 44.14 EUR 11:40:21 Euronext Dublin (XMSM) 0XL3400000000000DDOARD
125 44.14 EUR 11:40:34 Euronext Dublin (XMSM) 0XL3400000000000DDOARR
149 44.13 EUR 11:40:39 Euronext Dublin (XMSM) 0XL3400000000000DDOASA
127 44.13 EUR 11:40:59 Euronext Dublin (XMSM) 0XL3400000000000DDOAST
187 44.13 EUR 11:42:05 Euronext Dublin (XMSM) 0XL3400000000000DDOAUT
158 44.12 EUR 11:42:06 Euronext Dublin (XMSM) 0XL3400000000000DDOAUU
4 44.12 EUR 11:42:21 Euronext Dublin (XMSM) 0XL3400000000000DDOAVL
150 44.12 EUR 11:42:21 Euronext Dublin (XMSM) 0XL3400000000000DDOAVK
106 44.11 EUR 11:43:37 Euronext Dublin (XMSM) 0XL3400000000000DDOB1R
92 44.11 EUR 11:43:45 Euronext Dublin (XMSM) 0XL3400000000000DDOB2L
102 44.10 EUR 11:43:58 Euronext Dublin (XMSM) 0XL3400000000000DDOB33
43 44.10 EUR 11:44:34 Euronext Dublin (XMSM) 0XL3400000000000DDOB4N
142 44.10 EUR 11:44:34 Euronext Dublin (XMSM) 0XL3400000000000DDOB4M
112 44.09 EUR 11:46:41 Euronext Dublin (XMSM) 0XL3400000000000DDOB8T
57 44.09 EUR 11:46:41 Euronext Dublin (XMSM) 0XL3400000000000DDOB8S
150 44.09 EUR 11:47:36 Euronext Dublin (XMSM) 0XL3400000000000DDOBAH
98 44.09 EUR 11:47:36 Euronext Dublin (XMSM) 0XL3400000000000DDOBAI
126 44.08 EUR 11:47:41 Euronext Dublin (XMSM) 0XL3400000000000DDOBAP
17 44.08 EUR 11:47:45 Euronext Dublin (XMSM) 0XL3400000000000DDOBB0
2 44.12 EUR 11:49:41 Euronext Dublin (XMSM) 0XL3400000000000DDOBFU
150 44.12 EUR 11:49:41 Euronext Dublin (XMSM) 0XL3400000000000DDOBFT
107 44.11 EUR 11:49:47 Euronext Dublin (XMSM) 0XL3400000000000DDOBG7
126 44.11 EUR 11:51:00 Euronext Dublin (XMSM) 0XL3400000000000DDOBKC
244 44.10 EUR 11:51:15 Euronext Dublin (XMSM) 0XL3400000000000DDOBKT
102 44.09 EUR 11:52:10 Euronext Dublin (XMSM) 0XL3400000000000DDOBMU
131 44.10 EUR 11:54:43 Euronext Dublin (XMSM) 0XL3400000000000DDOBT1
3 44.10 EUR 11:54:49 Euronext Dublin (XMSM) 0XL3400000000000DDOBT4
201 44.10 EUR 11:54:50 Euronext Dublin (XMSM) 0XL3400000000000DDOBT6
10 44.09 EUR 11:54:55 Euronext Dublin (XMSM) 0XL3400000000000DDOBTK
157 44.09 EUR 11:54:55 Euronext Dublin (XMSM) 0XL3400000000000DDOBTL
66 44.08 EUR 11:54:55 Euronext Dublin (XMSM) 0XL3400000000000DDOBTM
136 44.10 EUR 11:55:54 Euronext Dublin (XMSM) 0XL3400000000000DDOBVN
31 44.10 EUR 11:55:54 Euronext Dublin (XMSM) 0XL3400000000000DDOBVO
81 44.10 EUR 11:55:54 Euronext Dublin (XMSM) 0XL3400000000000DDOBVP
87 44.09 EUR 11:56:21 Euronext Dublin (XMSM) 0XL3400000000000DDOC0I
68 44.10 EUR 11:57:11 Euronext Dublin (XMSM) 0XL3400000000000DDOC2D
150 44.09 EUR 11:57:12 Euronext Dublin (XMSM) 0XL3400000000000DDOC2H
79 44.08 EUR 11:58:02 Euronext Dublin (XMSM) 0XL3400000000000DDOC4K
69 44.10 EUR 11:59:17 Euronext Dublin (XMSM) 0XL3400000000000DDOC7K
7 44.10 EUR 11:59:17 Euronext Dublin (XMSM) 0XL3400000000000DDOC7L
74 44.11 EUR 12:00:24 Euronext Dublin (XMSM) 0XL3400000000000DDOCBM
204 44.11 EUR 12:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDOCC6
150 44.10 EUR 12:00:36 Euronext Dublin (XMSM) 0XL3400000000000DDOCC9
29 44.10 EUR 12:00:36 Euronext Dublin (XMSM) 0XL3400000000000DDOCCA
224 44.10 EUR 12:01:00 Euronext Dublin (XMSM) 0XL3400000000000DDOCDE
439 44.10 EUR 12:01:51 Euronext Dublin (XMSM) 0XL3400000000000DDOCF9
157 44.10 EUR 12:02:00 Euronext Dublin (XMSM) 0XL3400000000000DDOCFJ
193 44.10 EUR 12:02:00 Euronext Dublin (XMSM) 0XL3400000000000DDOCFK
165 44.09 EUR 12:02:17 Euronext Dublin (XMSM) 0XL3400000000000DDOCGJ
247 44.09 EUR 12:02:25 Euronext Dublin (XMSM) 0XL3400000000000DDOCHJ
150 44.09 EUR 12:02:25 Euronext Dublin (XMSM) 0XL3400000000000DDOCHI
105 44.09 EUR 12:03:06 Euronext Dublin (XMSM) 0XL3400000000000DDOCK8
11 44.09 EUR 12:03:06 Euronext Dublin (XMSM) 0XL3400000000000DDOCK9
109 44.09 EUR 12:03:19 Euronext Dublin (XMSM) 0XL3400000000000DDOCKN
88 44.10 EUR 12:04:02 Euronext Dublin (XMSM) 0XL3400000000000DDOCME
150 44.10 EUR 12:04:02 Euronext Dublin (XMSM) 0XL3400000000000DDOCMD
146 44.13 EUR 12:05:19 Euronext Dublin (XMSM) 0XL3400000000000DDOCQ6
124 44.13 EUR 12:05:19 Euronext Dublin (XMSM) 0XL3400000000000DDOCQ5
198 44.13 EUR 12:05:19 Euronext Dublin (XMSM) 0XL3400000000000DDOCQ4
232 44.13 EUR 12:05:44 Euronext Dublin (XMSM) 0XL3400000000000DDOCQV
22 44.13 EUR 12:05:44 Euronext Dublin (XMSM) 0XL3400000000000DDOCQU
189 44.13 EUR 12:05:56 Euronext Dublin (XMSM) 0XL3400000000000DDOCRJ
31 44.13 EUR 12:05:56 Euronext Dublin (XMSM) 0XL3400000000000DDOCRK
117 44.12 EUR 12:06:19 Euronext Dublin (XMSM) 0XL3400000000000DDOCSJ
30 44.12 EUR 12:06:26 Euronext Dublin (XMSM) 0XL3400000000000DDOCSP
131 44.11 EUR 12:06:26 Euronext Dublin (XMSM) 0XL3400000000000DDOCSQ
208 44.12 EUR 12:08:31 Euronext Dublin (XMSM) 0XL3400000000000DDOD0O
347 44.14 EUR 12:09:48 Euronext Dublin (XMSM) 0XL3400000000000DDOD41
273 44.12 EUR 12:09:58 Euronext Dublin (XMSM) 0XL3400000000000DDOD4A
13 44.12 EUR 12:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDOD7B
150 44.12 EUR 12:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDOD7A
303 44.16 EUR 12:14:15 Euronext Dublin (XMSM) 0XL3400000000000DDODE4
104 44.16 EUR 12:14:15 Euronext Dublin (XMSM) 0XL3400000000000DDODE3
124 44.18 EUR 12:15:03 Euronext Dublin (XMSM) 0XL3400000000000DDODG0
124 44.18 EUR 12:15:03 Euronext Dublin (XMSM) 0XL3400000000000DDODG1
60 44.18 EUR 12:15:03 Euronext Dublin (XMSM) 0XL3400000000000DDODFV
65 44.18 EUR 12:15:03 Euronext Dublin (XMSM) 0XL3400000000000DDODFU
101 44.18 EUR 12:15:12 Euronext Dublin (XMSM) 0XL3400000000000DDODGH
150 44.18 EUR 12:15:12 Euronext Dublin (XMSM) 0XL3400000000000DDODGG
178 44.17 EUR 12:16:31 Euronext Dublin (XMSM) 0XL3400000000000DDODIO
150 44.17 EUR 12:16:31 Euronext Dublin (XMSM) 0XL3400000000000DDODIN
27 44.18 EUR 12:19:05 Euronext Dublin (XMSM) 0XL3400000000000DDODPC
152 44.18 EUR 12:19:05 Euronext Dublin (XMSM) 0XL3400000000000DDODPA
116 44.18 EUR 12:19:05 Euronext Dublin (XMSM) 0XL3400000000000DDODPB
109 44.19 EUR 12:20:52 Euronext Dublin (XMSM) 0XL3400000000000DDODTE
65 44.19 EUR 12:21:14 Euronext Dublin (XMSM) 0XL3400000000000DDODUA
38 44.19 EUR 12:21:14 Euronext Dublin (XMSM) 0XL3400000000000DDODU9
44 44.19 EUR 12:21:29 Euronext Dublin (XMSM) 0XL3400000000000DDODUK
68 44.19 EUR 12:21:29 Euronext Dublin (XMSM) 0XL3400000000000DDODUL
141 44.18 EUR 12:21:29 Euronext Dublin (XMSM) 0XL3400000000000DDODUM
125 44.17 EUR 12:21:29 Euronext Dublin (XMSM) 0XL3400000000000DDODUN
200 44.17 EUR 12:21:29 Euronext Dublin (XMSM) 0XL3400000000000DDODUO
64 44.17 EUR 12:21:31 Euronext Dublin (XMSM) 0XL3400000000000DDODUR
150 44.17 EUR 12:22:32 Euronext Dublin (XMSM) 0XL3400000000000DDOE1H
98 44.17 EUR 12:22:33 Euronext Dublin (XMSM) 0XL3400000000000DDOE1K
582 44.16 EUR 12:22:38 Euronext Dublin (XMSM) 0XL3400000000000DDOE1V
200 44.16 EUR 12:23:42 Euronext Dublin (XMSM) 0XL3400000000000DDOE56
150 44.15 EUR 12:23:56 Euronext Dublin (XMSM) 0XL3400000000000DDOE5J
41 44.15 EUR 12:23:56 Euronext Dublin (XMSM) 0XL3400000000000DDOE5K
96 44.14 EUR 12:23:58 Euronext Dublin (XMSM) 0XL3400000000000DDOE5L
36 44.14 EUR 12:24:05 Euronext Dublin (XMSM) 0XL3400000000000DDOE64
150 44.14 EUR 12:24:05 Euronext Dublin (XMSM) 0XL3400000000000DDOE63
24 44.13 EUR 12:24:10 Euronext Dublin (XMSM) 0XL3400000000000DDOE65
45 44.13 EUR 12:24:10 Euronext Dublin (XMSM) 0XL3400000000000DDOE66
10 44.13 EUR 12:24:10 Euronext Dublin (XMSM) 0XL3400000000000DDOE67
14 44.13 EUR 12:24:10 Euronext Dublin (XMSM) 0XL3400000000000DDOE68
129 44.13 EUR 12:24:27 Euronext Dublin (XMSM) 0XL3400000000000DDOE6L
93 44.12 EUR 12:24:41 Euronext Dublin (XMSM) 0XL3400000000000DDOE74
104 44.13 EUR 12:25:21 Euronext Dublin (XMSM) 0XL3400000000000DDOE88
133 44.14 EUR 12:26:13 Euronext Dublin (XMSM) 0XL3400000000000DDOEA4
64 44.14 EUR 12:26:25 Euronext Dublin (XMSM) 0XL3400000000000DDOEAE
10 44.16 EUR 12:28:07 Euronext Dublin (XMSM) 0XL3400000000000DDOEE7
102 44.16 EUR 12:28:34 Euronext Dublin (XMSM) 0XL3400000000000DDOEFN
116 44.15 EUR 12:28:36 Euronext Dublin (XMSM) 0XL3400000000000DDOEFU
81 44.14 EUR 12:30:03 Euronext Dublin (XMSM) 0XL3400000000000DDOEJ2
94 44.14 EUR 12:30:03 Euronext Dublin (XMSM) 0XL3400000000000DDOEJ5
150 44.13 EUR 12:30:10 Euronext Dublin (XMSM) 0XL3400000000000DDOEJR
15 44.13 EUR 12:30:10 Euronext Dublin (XMSM) 0XL3400000000000DDOEJQ
147 44.13 EUR 12:30:32 Euronext Dublin (XMSM) 0XL3400000000000DDOEKJ
92 44.12 EUR 12:30:33 Euronext Dublin (XMSM) 0XL3400000000000DDOEKK
82 44.12 EUR 12:30:33 Euronext Dublin (XMSM) 0XL3400000000000DDOEKO
120 44.12 EUR 12:30:43 Euronext Dublin (XMSM) 0XL3400000000000DDOELD
116 44.11 EUR 12:31:17 Euronext Dublin (XMSM) 0XL3400000000000DDOEMS
79 44.10 EUR 12:31:19 Euronext Dublin (XMSM) 0XL3400000000000DDOEN0
169 44.10 EUR 12:31:34 Euronext Dublin (XMSM) 0XL3400000000000DDOENE
144 44.10 EUR 12:31:34 Euronext Dublin (XMSM) 0XL3400000000000DDOENF
64 44.10 EUR 12:31:46 Euronext Dublin (XMSM) 0XL3400000000000DDOEO4
2 44.10 EUR 12:31:46 Euronext Dublin (XMSM) 0XL3400000000000DDOEO3
103 44.10 EUR 12:31:46 Euronext Dublin (XMSM) 0XL3400000000000DDOEO6
126 44.10 EUR 12:31:46 Euronext Dublin (XMSM) 0XL3400000000000DDOEO5
443 44.09 EUR 12:32:01 Euronext Dublin (XMSM) 0XL3400000000000DDOEOG
145 44.08 EUR 12:32:08 Euronext Dublin (XMSM) 0XL3400000000000DDOEOM
91 44.07 EUR 12:34:22 Euronext Dublin (XMSM) 0XL3400000000000DDOETM
82 44.07 EUR 12:35:14 Euronext Dublin (XMSM) 0XL3400000000000DDOF0B
131 44.06 EUR 12:36:07 Euronext Dublin (XMSM) 0XL3400000000000DDOF2H
93 44.06 EUR 12:36:38 Euronext Dublin (XMSM) 0XL3400000000000DDOF3N
72 44.06 EUR 12:36:38 Euronext Dublin (XMSM) 0XL3400000000000DDOF3M
20 44.06 EUR 12:36:50 Euronext Dublin (XMSM) 0XL3400000000000DDOF46
424 44.06 EUR 12:37:08 Euronext Dublin (XMSM) 0XL3400000000000DDOF50
63 44.05 EUR 12:37:08 Euronext Dublin (XMSM) 0XL3400000000000DDOF53
44 44.05 EUR 12:37:11 Euronext Dublin (XMSM) 0XL3400000000000DDOF58
147 44.05 EUR 12:37:27 Euronext Dublin (XMSM) 0XL3400000000000DDOF5U
68 44.04 EUR 12:37:27 Euronext Dublin (XMSM) 0XL3400000000000DDOF65
41 44.04 EUR 12:37:27 Euronext Dublin (XMSM) 0XL3400000000000DDOF64
107 44.05 EUR 12:37:42 Euronext Dublin (XMSM) 0XL3400000000000DDOF73
282 44.06 EUR 12:38:37 Euronext Dublin (XMSM) 0XL3400000000000DDOF9H
211 44.05 EUR 12:39:00 Euronext Dublin (XMSM) 0XL3400000000000DDOFAR
198 44.05 EUR 12:39:14 Euronext Dublin (XMSM) 0XL3400000000000DDOFB9
100 44.05 EUR 12:39:53 Euronext Dublin (XMSM) 0XL3400000000000DDOFD0
78 44.04 EUR 12:39:56 Euronext Dublin (XMSM) 0XL3400000000000DDOFDH
60 44.08 EUR 12:42:42 Euronext Dublin (XMSM) 0XL3400000000000DDOFJA
37 44.10 EUR 12:43:22 Euronext Dublin (XMSM) 0XL3400000000000DDOFKH
300 44.10 EUR 12:43:22 Euronext Dublin (XMSM) 0XL3400000000000DDOFKI
94 44.10 EUR 12:43:22 Euronext Dublin (XMSM) 0XL3400000000000DDOFKJ
235 44.10 EUR 12:43:22 Euronext Dublin (XMSM) 0XL3400000000000DDOFKN
150 44.10 EUR 12:43:22 Euronext Dublin (XMSM) 0XL3400000000000DDOFKM
234 44.11 EUR 12:46:49 Euronext Dublin (XMSM) 0XL3400000000000DDOFRF
101 44.11 EUR 12:46:49 Euronext Dublin (XMSM) 0XL3400000000000DDOFRE
67 44.11 EUR 12:46:55 Euronext Dublin (XMSM) 0XL3400000000000DDOFRP
150 44.11 EUR 12:46:55 Euronext Dublin (XMSM) 0XL3400000000000DDOFRO
71 44.12 EUR 12:48:17 Euronext Dublin (XMSM) 0XL3400000000000DDOFV2
73 44.12 EUR 12:48:17 Euronext Dublin (XMSM) 0XL3400000000000DDOFV3
150 44.12 EUR 12:48:17 Euronext Dublin (XMSM) 0XL3400000000000DDOFV5
263 44.13 EUR 12:50:00 Euronext Dublin (XMSM) 0XL3400000000000DDOG2O
197 44.11 EUR 12:50:01 Euronext Dublin (XMSM) 0XL3400000000000DDOG2Q
104 44.11 EUR 12:50:01 Euronext Dublin (XMSM) 0XL3400000000000DDOG2P
150 44.10 EUR 12:50:01 Euronext Dublin (XMSM) 0XL3400000000000DDOG30
11 44.10 EUR 12:50:01 Euronext Dublin (XMSM) 0XL3400000000000DDOG31
18 44.10 EUR 12:51:55 Euronext Dublin (XMSM) 0XL3400000000000DDOG7F
20 44.10 EUR 12:51:55 Euronext Dublin (XMSM) 0XL3400000000000DDOG7E
118 44.10 EUR 12:51:55 Euronext Dublin (XMSM) 0XL3400000000000DDOG7G
90 44.09 EUR 12:52:19 Euronext Dublin (XMSM) 0XL3400000000000DDOG8M
220 44.09 EUR 12:52:50 Euronext Dublin (XMSM) 0XL3400000000000DDOGAD
10 44.08 EUR 12:53:24 Euronext Dublin (XMSM) 0XL3400000000000DDOGBO
115 44.10 EUR 12:55:53 Euronext Dublin (XMSM) 0XL3400000000000DDOGHQ
184 44.10 EUR 12:55:53 Euronext Dublin (XMSM) 0XL3400000000000DDOGHT
217 44.10 EUR 12:58:14 Euronext Dublin (XMSM) 0XL3400000000000DDOGM4
150 44.11 EUR 13:00:07 Euronext Dublin (XMSM) 0XL3400000000000DDOGP3
119 44.11 EUR 13:00:12 Euronext Dublin (XMSM) 0XL3400000000000DDOGPH
125 44.11 EUR 13:00:12 Euronext Dublin (XMSM) 0XL3400000000000DDOGPG
213 44.09 EUR 13:00:48 Euronext Dublin (XMSM) 0XL3400000000000DDOGR6
284 44.08 EUR 13:01:24 Euronext Dublin (XMSM) 0XL3400000000000DDOGSR
143 44.08 EUR 13:01:24 Euronext Dublin (XMSM) 0XL3400000000000DDOGSS
193 44.07 EUR 13:02:25 Euronext Dublin (XMSM) 0XL3400000000000DDOGV7
166 44.07 EUR 13:02:35 Euronext Dublin (XMSM) 0XL3400000000000DDOGVD
173 44.06 EUR 13:02:37 Euronext Dublin (XMSM) 0XL3400000000000DDOGVJ
74 44.06 EUR 13:03:12 Euronext Dublin (XMSM) 0XL3400000000000DDOH0Q
139 44.05 EUR 13:03:14 Euronext Dublin (XMSM) 0XL3400000000000DDOH0S
124 44.11 EUR 13:05:08 Euronext Dublin (XMSM) 0XL3400000000000DDOH4V
60 44.11 EUR 13:05:08 Euronext Dublin (XMSM) 0XL3400000000000DDOH4U
5 44.11 EUR 13:05:08 Euronext Dublin (XMSM) 0XL3400000000000DDOH4T
124 44.11 EUR 13:05:08 Euronext Dublin (XMSM) 0XL3400000000000DDOH50
124 44.11 EUR 13:05:15 Euronext Dublin (XMSM) 0XL3400000000000DDOH5A
124 44.11 EUR 13:05:15 Euronext Dublin (XMSM) 0XL3400000000000DDOH59
60 44.11 EUR 13:05:15 Euronext Dublin (XMSM) 0XL3400000000000DDOH58
51 44.11 EUR 13:05:26 Euronext Dublin (XMSM) 0XL3400000000000DDOH5N
443 44.11 EUR 13:05:26 Euronext Dublin (XMSM) 0XL3400000000000DDOH5O
289 44.12 EUR 13:07:01 Euronext Dublin (XMSM) 0XL3400000000000DDOH9U
113 44.11 EUR 13:07:04 Euronext Dublin (XMSM) 0XL3400000000000DDOHA8
20 44.10 EUR 13:07:06 Euronext Dublin (XMSM) 0XL3400000000000DDOHAE
50 44.10 EUR 13:07:14 Euronext Dublin (XMSM) 0XL3400000000000DDOHB0
347 44.10 EUR 13:07:19 Euronext Dublin (XMSM) 0XL3400000000000DDOHB7
79 44.12 EUR 13:08:40 Euronext Dublin (XMSM) 0XL3400000000000DDOHF4
2 44.12 EUR 13:09:36 Euronext Dublin (XMSM) 0XL3400000000000DDOHH6
150 44.12 EUR 13:09:36 Euronext Dublin (XMSM) 0XL3400000000000DDOHH5
150 44.11 EUR 13:10:37 Euronext Dublin (XMSM) 0XL3400000000000DDOHJM
221 44.11 EUR 13:12:13 Euronext Dublin (XMSM) 0XL3400000000000DDOHO4
21 44.11 EUR 13:12:13 Euronext Dublin (XMSM) 0XL3400000000000DDOHO3
166 44.10 EUR 13:13:06 Euronext Dublin (XMSM) 0XL3400000000000DDOHQO
18 44.09 EUR 13:14:14 Euronext Dublin (XMSM) 0XL3400000000000DDOHT7
126 44.09 EUR 13:15:38 Euronext Dublin (XMSM) 0XL3400000000000DDOI0F
72 44.09 EUR 13:15:38 Euronext Dublin (XMSM) 0XL3400000000000DDOI0E
150 44.09 EUR 13:15:38 Euronext Dublin (XMSM) 0XL3400000000000DDOI0I
60 44.09 EUR 13:15:38 Euronext Dublin (XMSM) 0XL3400000000000DDOI0M
14 44.08 EUR 13:15:53 Euronext Dublin (XMSM) 0XL3400000000000DDOI16
150 44.08 EUR 13:15:53 Euronext Dublin (XMSM) 0XL3400000000000DDOI15
16 44.08 EUR 13:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDOI1I
193 44.08 EUR 13:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDOI1J
150 44.07 EUR 13:16:57 Euronext Dublin (XMSM) 0XL3400000000000DDOI32
34 44.07 EUR 13:16:57 Euronext Dublin (XMSM) 0XL3400000000000DDOI33
123 44.07 EUR 13:16:57 Euronext Dublin (XMSM) 0XL3400000000000DDOI34
144 44.06 EUR 13:17:05 Euronext Dublin (XMSM) 0XL3400000000000DDOI3D
44 44.04 EUR 13:17:25 Euronext Dublin (XMSM) 0XL3400000000000DDOI4K
87 44.04 EUR 13:17:30 Euronext Dublin (XMSM) 0XL3400000000000DDOI4P
91 44.04 EUR 13:17:30 Euronext Dublin (XMSM) 0XL3400000000000DDOI4Q
87 44.05 EUR 13:18:41 Euronext Dublin (XMSM) 0XL3400000000000DDOI8H
277 44.05 EUR 13:19:17 Euronext Dublin (XMSM) 0XL3400000000000DDOI9Q
153 44.03 EUR 13:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDOIBQ
141 44.05 EUR 13:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDOIBO
246 44.04 EUR 13:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDOIBP
255 44.04 EUR 13:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDOIBN
150 44.02 EUR 13:20:02 Euronext Dublin (XMSM) 0XL3400000000000DDOIBU
531 44.01 EUR 13:20:04 Euronext Dublin (XMSM) 0XL3400000000000DDOIC0
90 44.01 EUR 13:20:20 Euronext Dublin (XMSM) 0XL3400000000000DDOICD
75 44.01 EUR 13:20:20 Euronext Dublin (XMSM) 0XL3400000000000DDOICE
150 44.00 EUR 13:20:20 Euronext Dublin (XMSM) 0XL3400000000000DDOICF
698 44.00 EUR 13:20:20 Euronext Dublin (XMSM) 0XL3400000000000DDOICG
58 44.01 EUR 13:20:44 Euronext Dublin (XMSM) 0XL3400000000000DDOIDN
167 44.01 EUR 13:21:06 Euronext Dublin (XMSM) 0XL3400000000000DDOIEQ
125 44.01 EUR 13:21:23 Euronext Dublin (XMSM) 0XL3400000000000DDOIFO
78 44.02 EUR 13:23:52 Euronext Dublin (XMSM) 0XL3400000000000DDOIKL
30 44.02 EUR 13:23:52 Euronext Dublin (XMSM) 0XL3400000000000DDOIKK
38 44.02 EUR 13:23:52 Euronext Dublin (XMSM) 0XL3400000000000DDOIKJ
244 44.01 EUR 13:24:33 Euronext Dublin (XMSM) 0XL3400000000000DDOILS
150 44.01 EUR 13:24:59 Euronext Dublin (XMSM) 0XL3400000000000DDOIMU
562 44.01 EUR 13:24:59 Euronext Dublin (XMSM) 0XL3400000000000DDOIMV
69 44.00 EUR 13:24:59 Euronext Dublin (XMSM) 0XL3400000000000DDOIN1
150 44.00 EUR 13:24:59 Euronext Dublin (XMSM) 0XL3400000000000DDOIN0
129 44.02 EUR 13:26:29 Euronext Dublin (XMSM) 0XL3400000000000DDOIQ1
119 44.01 EUR 13:27:05 Euronext Dublin (XMSM) 0XL3400000000000DDOIRQ
200 44.01 EUR 13:28:16 Euronext Dublin (XMSM) 0XL3400000000000DDOIU5
227 44.00 EUR 13:30:00 Euronext Dublin (XMSM) 0XL3400000000000DDOJ2C
99 44.00 EUR 13:30:00 Euronext Dublin (XMSM) 0XL3400000000000DDOJ2D
54 43.99 EUR 13:30:00 Euronext Dublin (XMSM) 0XL3400000000000DDOJ2L
86 43.99 EUR 13:30:00 Euronext Dublin (XMSM) 0XL3400000000000DDOJ2M
181 43.99 EUR 13:30:00 Euronext Dublin (XMSM) 0XL3400000000000DDOJ2S
17 43.99 EUR 13:30:00 Euronext Dublin (XMSM) 0XL3400000000000DDOJ38
605 43.97 EUR 13:30:05 Euronext Dublin (XMSM) 0XL3400000000000DDOJ7D
298 43.97 EUR 13:30:05 Euronext Dublin (XMSM) 0XL3400000000000DDOJ7C
624 43.96 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3400000000000DDOJ8A
64 43.94 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3400000000000DDOJ8I
419 44.00 EUR 13:30:13 Euronext Dublin (XMSM) 0XL3400000000000DDOJAN
164 44.00 EUR 13:30:29 Euronext Dublin (XMSM) 0XL3400000000000DDOJCU
468 44.00 EUR 13:30:29 Euronext Dublin (XMSM) 0XL3400000000000DDOJCV
289 43.99 EUR 13:30:29 Euronext Dublin (XMSM) 0XL3400000000000DDOJD1
215 43.98 EUR 13:30:29 Euronext Dublin (XMSM) 0XL3400000000000DDOJD2
150 43.97 EUR 13:30:31 Euronext Dublin (XMSM) 0XL3400000000000DDOJDC
37 43.97 EUR 13:30:31 Euronext Dublin (XMSM) 0XL3400000000000DDOJDD
37 43.97 EUR 13:30:31 Euronext Dublin (XMSM) 0XL3400000000000DDOJDE
43 43.95 EUR 13:30:32 Euronext Dublin (XMSM) 0XL3400000000000DDOJE3
74 43.95 EUR 13:30:32 Euronext Dublin (XMSM) 0XL3400000000000DDOJE4
43 43.95 EUR 13:30:32 Euronext Dublin (XMSM) 0XL3400000000000DDOJE2
28 43.95 EUR 13:30:32 Euronext Dublin (XMSM) 0XL3400000000000DDOJE0
60 43.95 EUR 13:30:32 Euronext Dublin (XMSM) 0XL3400000000000DDOJE1
37 43.95 EUR 13:30:33 Euronext Dublin (XMSM) 0XL3400000000000DDOJED
32 43.95 EUR 13:30:33 Euronext Dublin (XMSM) 0XL3400000000000DDOJEE
50 43.95 EUR 13:30:33 Euronext Dublin (XMSM) 0XL3400000000000DDOJEC
18 43.95 EUR 13:30:35 Euronext Dublin (XMSM) 0XL3400000000000DDOJEO
41 43.95 EUR 13:30:35 Euronext Dublin (XMSM) 0XL3400000000000DDOJEP
60 43.95 EUR 13:30:35 Euronext Dublin (XMSM) 0XL3400000000000DDOJEQ
74 43.95 EUR 13:30:35 Euronext Dublin (XMSM) 0XL3400000000000DDOJEN
150 43.95 EUR 13:30:35 Euronext Dublin (XMSM) 0XL3400000000000DDOJEM
49 43.94 EUR 13:30:37 Euronext Dublin (XMSM) 0XL3400000000000DDOJF0
44 43.94 EUR 13:30:37 Euronext Dublin (XMSM) 0XL3400000000000DDOJF1
370 43.95 EUR 13:30:39 Euronext Dublin (XMSM) 0XL3400000000000DDOJFA
77 43.93 EUR 13:30:51 Euronext Dublin (XMSM) 0XL3400000000000DDOJG6
300 43.93 EUR 13:30:51 Euronext Dublin (XMSM) 0XL3400000000000DDOJG7
231 43.94 EUR 13:30:51 Euronext Dublin (XMSM) 0XL3400000000000DDOJG5
122 43.94 EUR 13:30:51 Euronext Dublin (XMSM) 0XL3400000000000DDOJG4
300 43.93 EUR 13:30:51 Euronext Dublin (XMSM) 0XL3400000000000DDOJG8
219 43.93 EUR 13:30:51 Euronext Dublin (XMSM) 0XL3400000000000DDOJG9
164 43.93 EUR 13:31:01 Euronext Dublin (XMSM) 0XL3400000000000DDOJH6
245 43.92 EUR 13:31:02 Euronext Dublin (XMSM) 0XL3400000000000DDOJHD
176 43.94 EUR 13:31:09 Euronext Dublin (XMSM) 0XL3400000000000DDOJID
77 43.93 EUR 13:31:24 Euronext Dublin (XMSM) 0XL3400000000000DDOJKU
81 43.92 EUR 13:31:27 Euronext Dublin (XMSM) 0XL3400000000000DDOJL5
60 43.92 EUR 13:31:27 Euronext Dublin (XMSM) 0XL3400000000000DDOJL7
121 43.91 EUR 13:31:27 Euronext Dublin (XMSM) 0XL3400000000000DDOJL8
137 43.91 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3400000000000DDOJLB
188 43.93 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3400000000000DDOJM2
128 43.92 EUR 13:31:42 Euronext Dublin (XMSM) 0XL3400000000000DDOJM9
41 43.91 EUR 13:31:47 Euronext Dublin (XMSM) 0XL3400000000000DDOJMJ
144 43.91 EUR 13:31:47 Euronext Dublin (XMSM) 0XL3400000000000DDOJMK
200 43.90 EUR 13:31:53 Euronext Dublin (XMSM) 0XL3400000000000DDOJMV
15 43.90 EUR 13:31:53 Euronext Dublin (XMSM) 0XL3400000000000DDOJN0
115 43.89 EUR 13:32:06 Euronext Dublin (XMSM) 0XL3400000000000DDOJOA
20 43.89 EUR 13:32:06 Euronext Dublin (XMSM) 0XL3400000000000DDOJOB
222 43.91 EUR 13:32:13 Euronext Dublin (XMSM) 0XL3400000000000DDOJQ4
29 43.90 EUR 13:32:17 Euronext Dublin (XMSM) 0XL3400000000000DDOJQC
150 43.90 EUR 13:32:17 Euronext Dublin (XMSM) 0XL3400000000000DDOJQB
69 43.89 EUR 13:32:21 Euronext Dublin (XMSM) 0XL3400000000000DDOJQR
82 43.89 EUR 13:32:25 Euronext Dublin (XMSM) 0XL3400000000000DDOJR7
116 43.89 EUR 13:32:25 Euronext Dublin (XMSM) 0XL3400000000000DDOJR8
65 43.91 EUR 13:32:57 Euronext Dublin (XMSM) 0XL3400000000000DDOJTR
141 43.91 EUR 13:32:57 Euronext Dublin (XMSM) 0XL3400000000000DDOJTQ
101 43.90 EUR 13:32:58 Euronext Dublin (XMSM) 0XL3400000000000DDOJTV
17 43.89 EUR 13:33:01 Euronext Dublin (XMSM) 0XL3400000000000DDOJU3
10 43.89 EUR 13:33:01 Euronext Dublin (XMSM) 0XL3400000000000DDOJU5
85 43.89 EUR 13:33:07 Euronext Dublin (XMSM) 0XL3400000000000DDOJUO
598 43.90 EUR 13:33:19 Euronext Dublin (XMSM) 0XL3400000000000DDOJVM
62 43.90 EUR 13:33:21 Euronext Dublin (XMSM) 0XL3400000000000DDOJVP
84 43.90 EUR 13:33:23 Euronext Dublin (XMSM) 0XL3400000000000DDOJVS
150 43.92 EUR 13:33:50 Euronext Dublin (XMSM) 0XL3400000000000DDOK0U
440 43.91 EUR 13:34:01 Euronext Dublin (XMSM) 0XL3400000000000DDOK1G
774 43.90 EUR 13:34:07 Euronext Dublin (XMSM) 0XL3400000000000DDOK1N
249 43.90 EUR 13:34:09 Euronext Dublin (XMSM) 0XL3400000000000DDOK24
225 43.89 EUR 13:34:17 Euronext Dublin (XMSM) 0XL3400000000000DDOK2J
164 43.89 EUR 13:34:17 Euronext Dublin (XMSM) 0XL3400000000000DDOK2K
32 43.88 EUR 13:34:33 Euronext Dublin (XMSM) 0XL3400000000000DDOK3F
63 43.88 EUR 13:34:33 Euronext Dublin (XMSM) 0XL3400000000000DDOK3G
142 43.88 EUR 13:34:33 Euronext Dublin (XMSM) 0XL3400000000000DDOK3I
70 43.87 EUR 13:34:34 Euronext Dublin (XMSM) 0XL3400000000000DDOK3J
61 43.87 EUR 13:34:34 Euronext Dublin (XMSM) 0XL3400000000000DDOK3L
8 43.87 EUR 13:34:34 Euronext Dublin (XMSM) 0XL3400000000000DDOK3M
71 43.86 EUR 13:34:35 Euronext Dublin (XMSM) 0XL3400000000000DDOK3N
64 43.86 EUR 13:34:56 Euronext Dublin (XMSM) 0XL3400000000000DDOK5A
65 43.86 EUR 13:35:03 Euronext Dublin (XMSM) 0XL3400000000000DDOK62
30 43.85 EUR 13:35:05 Euronext Dublin (XMSM) 0XL3400000000000DDOK6C
79 43.85 EUR 13:35:05 Euronext Dublin (XMSM) 0XL3400000000000DDOK6D
134 43.85 EUR 13:35:16 Euronext Dublin (XMSM) 0XL3400000000000DDOK76
228 43.84 EUR 13:36:01 Euronext Dublin (XMSM) 0XL3400000000000DDOK9A
92 43.83 EUR 13:36:01 Euronext Dublin (XMSM) 0XL3400000000000DDOK9C
219 43.83 EUR 13:36:01 Euronext Dublin (XMSM) 0XL3400000000000DDOK9B
219 43.83 EUR 13:36:01 Euronext Dublin (XMSM) 0XL3400000000000DDOK9D
125 43.82 EUR 13:36:06 Euronext Dublin (XMSM) 0XL3400000000000DDOK9S
150 43.81 EUR 13:36:19 Euronext Dublin (XMSM) 0XL3400000000000DDOKAI
95 43.81 EUR 13:36:19 Euronext Dublin (XMSM) 0XL3400000000000DDOKAJ
150 43.81 EUR 13:36:20 Euronext Dublin (XMSM) 0XL3400000000000DDOKAO
150 43.79 EUR 13:37:41 Euronext Dublin (XMSM) 0XL3400000000000DDOKFN
54 43.79 EUR 13:37:41 Euronext Dublin (XMSM) 0XL3400000000000DDOKFO
46 43.79 EUR 13:37:45 Euronext Dublin (XMSM) 0XL3400000000000DDOKG8
81 43.79 EUR 13:38:00 Euronext Dublin (XMSM) 0XL3400000000000DDOKGL
13 43.78 EUR 13:38:00 Euronext Dublin (XMSM) 0XL3400000000000DDOKGM
234 43.78 EUR 13:38:00 Euronext Dublin (XMSM) 0XL3400000000000DDOKGO
24 43.78 EUR 13:38:00 Euronext Dublin (XMSM) 0XL3400000000000DDOKGP
150 43.78 EUR 13:38:00 Euronext Dublin (XMSM) 0XL3400000000000DDOKGQ
12 43.78 EUR 13:38:02 Euronext Dublin (XMSM) 0XL3400000000000DDOKH0
117 43.77 EUR 13:38:09 Euronext Dublin (XMSM) 0XL3400000000000DDOKHB
5 43.76 EUR 13:39:00 Euronext Dublin (XMSM) 0XL3400000000000DDOKK4
115 43.76 EUR 13:39:00 Euronext Dublin (XMSM) 0XL3400000000000DDOKK5
11 43.75 EUR 13:39:19 Euronext Dublin (XMSM) 0XL3400000000000DDOKL5
79 43.75 EUR 13:39:54 Euronext Dublin (XMSM) 0XL3400000000000DDOKME
188 43.75 EUR 13:39:56 Euronext Dublin (XMSM) 0XL3400000000000DDOKMK
144 43.74 EUR 13:39:59 Euronext Dublin (XMSM) 0XL3400000000000DDOKMM
113 43.74 EUR 13:40:12 Euronext Dublin (XMSM) 0XL3400000000000DDOKO3
129 43.74 EUR 13:40:27 Euronext Dublin (XMSM) 0XL3400000000000DDOKP7
188 43.75 EUR 13:41:20 Euronext Dublin (XMSM) 0XL3400000000000DDOKRT
168 43.75 EUR 13:41:35 Euronext Dublin (XMSM) 0XL3400000000000DDOKSG
110 43.75 EUR 13:41:35 Euronext Dublin (XMSM) 0XL3400000000000DDOKSH
141 43.74 EUR 13:41:47 Euronext Dublin (XMSM) 0XL3400000000000DDOKT6
211 43.76 EUR 13:42:31 Euronext Dublin (XMSM) 0XL3400000000000DDOL0C
102 43.76 EUR 13:42:31 Euronext Dublin (XMSM) 0XL3400000000000DDOL0D
168 43.75 EUR 13:42:35 Euronext Dublin (XMSM) 0XL3400000000000DDOL10
187 43.75 EUR 13:43:02 Euronext Dublin (XMSM) 0XL3400000000000DDOL2K
9 43.74 EUR 13:43:07 Euronext Dublin (XMSM) 0XL3400000000000DDOL2V
210 43.74 EUR 13:43:07 Euronext Dublin (XMSM) 0XL3400000000000DDOL30
59 43.74 EUR 13:43:26 Euronext Dublin (XMSM) 0XL3400000000000DDOL42
107 43.74 EUR 13:43:26 Euronext Dublin (XMSM) 0XL3400000000000DDOL41
218 43.73 EUR 13:44:50 Euronext Dublin (XMSM) 0XL3400000000000DDOL9A
356 43.77 EUR 13:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDOLEC
209 43.81 EUR 13:47:19 Euronext Dublin (XMSM) 0XL3400000000000DDOLHJ
91 43.80 EUR 13:47:38 Euronext Dublin (XMSM) 0XL3400000000000DDOLIL
16 43.79 EUR 13:47:43 Euronext Dublin (XMSM) 0XL3400000000000DDOLIS
259 43.79 EUR 13:47:43 Euronext Dublin (XMSM) 0XL3400000000000DDOLIT
96 43.78 EUR 13:48:16 Euronext Dublin (XMSM) 0XL3400000000000DDOLKG
2 43.78 EUR 13:48:16 Euronext Dublin (XMSM) 0XL3400000000000DDOLKH
11 43.78 EUR 13:48:28 Euronext Dublin (XMSM) 0XL3400000000000DDOLLE
150 43.78 EUR 13:48:28 Euronext Dublin (XMSM) 0XL3400000000000DDOLLD
62 43.78 EUR 13:48:29 Euronext Dublin (XMSM) 0XL3400000000000DDOLLF
124 43.77 EUR 13:48:36 Euronext Dublin (XMSM) 0XL3400000000000DDOLLT
76 43.78 EUR 13:49:06 Euronext Dublin (XMSM) 0XL3400000000000DDOLO3
76 43.77 EUR 13:49:21 Euronext Dublin (XMSM) 0XL3400000000000DDOLOL
128 43.77 EUR 13:49:24 Euronext Dublin (XMSM) 0XL3400000000000DDOLOP
118 43.76 EUR 13:49:25 Euronext Dublin (XMSM) 0XL3400000000000DDOLOQ
154 43.77 EUR 13:49:40 Euronext Dublin (XMSM) 0XL3400000000000DDOLPG
351 43.78 EUR 13:50:46 Euronext Dublin (XMSM) 0XL3400000000000DDOLT7
104 43.77 EUR 13:50:49 Euronext Dublin (XMSM) 0XL3400000000000DDOLTE
72 43.77 EUR 13:50:49 Euronext Dublin (XMSM) 0XL3400000000000DDOLTH
120 43.77 EUR 13:51:02 Euronext Dublin (XMSM) 0XL3400000000000DDOLU3
129 43.78 EUR 13:51:33 Euronext Dublin (XMSM) 0XL3400000000000DDOLVE
45 43.78 EUR 13:51:33 Euronext Dublin (XMSM) 0XL3400000000000DDOLVF
66 43.77 EUR 13:51:37 Euronext Dublin (XMSM) 0XL3400000000000DDOLVL
104 43.76 EUR 13:51:42 Euronext Dublin (XMSM) 0XL3400000000000DDOLVO
209 43.76 EUR 13:51:42 Euronext Dublin (XMSM) 0XL3400000000000DDOLVP
238 43.75 EUR 13:51:47 Euronext Dublin (XMSM) 0XL3400000000000DDOLVV
231 43.75 EUR 13:51:47 Euronext Dublin (XMSM) 0XL3400000000000DDOM00
242 43.74 EUR 13:52:09 Euronext Dublin (XMSM) 0XL3400000000000DDOM15
150 43.73 EUR 13:52:09 Euronext Dublin (XMSM) 0XL3400000000000DDOM18
141 43.73 EUR 13:52:09 Euronext Dublin (XMSM) 0XL3400000000000DDOM19
83 43.73 EUR 13:52:09 Euronext Dublin (XMSM) 0XL3400000000000DDOM1F
141 43.73 EUR 13:52:37 Euronext Dublin (XMSM) 0XL3400000000000DDOM34
166 43.76 EUR 13:54:01 Euronext Dublin (XMSM) 0XL3400000000000DDOM7T
79 43.75 EUR 13:54:03 Euronext Dublin (XMSM) 0XL3400000000000DDOM80
69 43.78 EUR 13:54:35 Euronext Dublin (XMSM) 0XL3400000000000DDOM9M
912 43.82 EUR 13:55:11 Euronext Dublin (XMSM) 0XL3400000000000DDOMD8
60 43.82 EUR 13:55:11 Euronext Dublin (XMSM) 0XL3400000000000DDOMD9
77 43.82 EUR 13:55:11 Euronext Dublin (XMSM) 0XL3400000000000DDOMDA
82 43.82 EUR 13:55:11 Euronext Dublin (XMSM) 0XL3400000000000DDOMD7
258 43.82 EUR 13:55:15 Euronext Dublin (XMSM) 0XL3400000000000DDOMDE
180 43.82 EUR 13:55:15 Euronext Dublin (XMSM) 0XL3400000000000DDOMDF
46 43.88 EUR 13:55:45 Euronext Dublin (XMSM) 0XL3400000000000DDOMET
60 43.88 EUR 13:55:45 Euronext Dublin (XMSM) 0XL3400000000000DDOMES
129 43.88 EUR 13:55:45 Euronext Dublin (XMSM) 0XL3400000000000DDOMER
469 43.88 EUR 13:55:59 Euronext Dublin (XMSM) 0XL3400000000000DDOMFI
297 43.88 EUR 13:56:18 Euronext Dublin (XMSM) 0XL3400000000000DDOMH0
81 43.88 EUR 13:56:18 Euronext Dublin (XMSM) 0XL3400000000000DDOMH1
46 43.87 EUR 13:56:43 Euronext Dublin (XMSM) 0XL3400000000000DDOMIH
469 43.87 EUR 13:56:43 Euronext Dublin (XMSM) 0XL3400000000000DDOMIG
150 43.86 EUR 13:57:00 Euronext Dublin (XMSM) 0XL3400000000000DDOMJ1
27 43.86 EUR 13:57:00 Euronext Dublin (XMSM) 0XL3400000000000DDOMJ2
282 43.88 EUR 13:57:50 Euronext Dublin (XMSM) 0XL3400000000000DDOMLH
82 43.87 EUR 13:58:02 Euronext Dublin (XMSM) 0XL3400000000000DDOMM8
79 43.88 EUR 13:58:38 Euronext Dublin (XMSM) 0XL3400000000000DDOMO2
71 43.87 EUR 13:58:51 Euronext Dublin (XMSM) 0XL3400000000000DDOMOP
17 43.87 EUR 13:58:51 Euronext Dublin (XMSM) 0XL3400000000000DDOMOQ
217 43.86 EUR 13:58:53 Euronext Dublin (XMSM) 0XL3400000000000DDOMP6
105 43.86 EUR 13:58:53 Euronext Dublin (XMSM) 0XL3400000000000DDOMP9
223 43.85 EUR 13:59:00 Euronext Dublin (XMSM) 0XL3400000000000DDOMPN
89 43.85 EUR 13:59:49 Euronext Dublin (XMSM) 0XL3400000000000DDOMRE
85 43.84 EUR 13:59:54 Euronext Dublin (XMSM) 0XL3400000000000DDOMRP
38 43.84 EUR 14:00:00 Euronext Dublin (XMSM) 0XL3400000000000DDOMS3
186 43.84 EUR 14:00:02 Euronext Dublin (XMSM) 0XL3400000000000DDOMSD
11 43.83 EUR 14:00:18 Euronext Dublin (XMSM) 0XL3400000000000DDOMTR
14 43.83 EUR 14:00:19 Euronext Dublin (XMSM) 0XL3400000000000DDOMTT
11 43.83 EUR 14:00:19 Euronext Dublin (XMSM) 0XL3400000000000DDOMTU
111 43.83 EUR 14:00:19 Euronext Dublin (XMSM) 0XL3400000000000DDOMTV
85 43.83 EUR 14:00:23 Euronext Dublin (XMSM) 0XL3400000000000DDOMU3
12 43.84 EUR 14:01:02 Euronext Dublin (XMSM) 0XL3400000000000DDON00
133 43.84 EUR 14:01:02 Euronext Dublin (XMSM) 0XL3400000000000DDON01
110 43.84 EUR 14:01:05 Euronext Dublin (XMSM) 0XL3400000000000DDON09
76 43.82 EUR 14:01:21 Euronext Dublin (XMSM) 0XL3400000000000DDON1E
89 43.82 EUR 14:01:41 Euronext Dublin (XMSM) 0XL3400000000000DDON24
13 43.86 EUR 14:02:56 Euronext Dublin (XMSM) 0XL3400000000000DDON6C
89 43.86 EUR 14:02:56 Euronext Dublin (XMSM) 0XL3400000000000DDON6D
13 43.86 EUR 14:02:56 Euronext Dublin (XMSM) 0XL3400000000000DDON6E
137 43.85 EUR 14:02:59 Euronext Dublin (XMSM) 0XL3400000000000DDON6I
112 43.85 EUR 14:03:59 Euronext Dublin (XMSM) 0XL3400000000000DDON9A
101 43.84 EUR 14:04:00 Euronext Dublin (XMSM) 0XL3400000000000DDON9C
72 43.84 EUR 14:04:06 Euronext Dublin (XMSM) 0XL3400000000000DDON9Q
136 43.83 EUR 14:04:30 Euronext Dublin (XMSM) 0XL3400000000000DDONBA
110 43.83 EUR 14:04:30 Euronext Dublin (XMSM) 0XL3400000000000DDONBB
79 43.82 EUR 14:05:26 Euronext Dublin (XMSM) 0XL3400000000000DDONE3
80 43.81 EUR 14:05:30 Euronext Dublin (XMSM) 0XL3400000000000DDONE8
90 43.81 EUR 14:06:02 Euronext Dublin (XMSM) 0XL3400000000000DDONFF
130 43.84 EUR 14:07:54 Euronext Dublin (XMSM) 0XL3400000000000DDONK7
110 43.84 EUR 14:08:21 Euronext Dublin (XMSM) 0XL3400000000000DDONM6
48 43.84 EUR 14:08:21 Euronext Dublin (XMSM) 0XL3400000000000DDONM7
107 43.84 EUR 14:09:21 Euronext Dublin (XMSM) 0XL3400000000000DDONPE
66 43.83 EUR 14:09:22 Euronext Dublin (XMSM) 0XL3400000000000DDONPF
124 43.83 EUR 14:09:25 Euronext Dublin (XMSM) 0XL3400000000000DDONPL
112 43.82 EUR 14:09:37 Euronext Dublin (XMSM) 0XL3400000000000DDONQB
134 43.81 EUR 14:09:45 Euronext Dublin (XMSM) 0XL3400000000000DDONQU
86 43.81 EUR 14:10:27 Euronext Dublin (XMSM) 0XL3400000000000DDONSP
67 43.80 EUR 14:10:27 Euronext Dublin (XMSM) 0XL3400000000000DDONSQ
70 43.80 EUR 14:10:30 Euronext Dublin (XMSM) 0XL3400000000000DDONSV
94 43.79 EUR 14:10:34 Euronext Dublin (XMSM) 0XL3400000000000DDONT3
107 43.79 EUR 14:10:48 Euronext Dublin (XMSM) 0XL3400000000000DDONU5
15 43.79 EUR 14:10:48 Euronext Dublin (XMSM) 0XL3400000000000DDONU4
92 43.80 EUR 14:11:35 Euronext Dublin (XMSM) 0XL3400000000000DDOO0O
54 43.80 EUR 14:11:47 Euronext Dublin (XMSM) 0XL3400000000000DDOO1O
18 43.80 EUR 14:11:47 Euronext Dublin (XMSM) 0XL3400000000000DDOO1N
87 43.79 EUR 14:11:55 Euronext Dublin (XMSM) 0XL3400000000000DDOO24
101 43.79 EUR 14:11:57 Euronext Dublin (XMSM) 0XL3400000000000DDOO25
150 43.78 EUR 14:12:02 Euronext Dublin (XMSM) 0XL3400000000000DDOO2C
5 43.78 EUR 14:12:16 Euronext Dublin (XMSM) 0XL3400000000000DDOO35
105 43.79 EUR 14:12:17 Euronext Dublin (XMSM) 0XL3400000000000DDOO3B
83 43.79 EUR 14:12:19 Euronext Dublin (XMSM) 0XL3400000000000DDOO3D
114 43.78 EUR 14:12:26 Euronext Dublin (XMSM) 0XL3400000000000DDOO3P
84 43.78 EUR 14:12:27 Euronext Dublin (XMSM) 0XL3400000000000DDOO3R
24 43.78 EUR 14:12:27 Euronext Dublin (XMSM) 0XL3400000000000DDOO3Q
62 43.78 EUR 14:12:27 Euronext Dublin (XMSM) 0XL3400000000000DDOO3S
126 43.78 EUR 14:12:27 Euronext Dublin (XMSM) 0XL3400000000000DDOO3T
97 43.77 EUR 14:12:27 Euronext Dublin (XMSM) 0XL3400000000000DDOO3U
49 43.78 EUR 14:12:27 Euronext Dublin (XMSM) 0XL3400000000000DDOO3V
4 43.78 EUR 14:12:29 Euronext Dublin (XMSM) 0XL3400000000000DDOO42
1075 43.78 EUR 14:13:01 Euronext Dublin (XMSM) 0XL3400000000000DDOO5M
471 43.78 EUR 14:13:01 Euronext Dublin (XMSM) 0XL3400000000000DDOO5N
94 43.78 EUR 14:13:14 Euronext Dublin (XMSM) 0XL3400000000000DDOO6F
45 43.78 EUR 14:13:14 Euronext Dublin (XMSM) 0XL3400000000000DDOO6E
32 43.78 EUR 14:13:14 Euronext Dublin (XMSM) 0XL3400000000000DDOO6H
33 43.78 EUR 14:13:14 Euronext Dublin (XMSM) 0XL3400000000000DDOO6I
120 43.78 EUR 14:13:14 Euronext Dublin (XMSM) 0XL3400000000000DDOO6G
59 43.78 EUR 14:13:14 Euronext Dublin (XMSM) 0XL3400000000000DDOO6D
268 43.77 EUR 14:13:16 Euronext Dublin (XMSM) 0XL3400000000000DDOO6L
228 43.79 EUR 14:14:11 Euronext Dublin (XMSM) 0XL3400000000000DDOO9L
92 43.78 EUR 14:14:15 Euronext Dublin (XMSM) 0XL3400000000000DDOO9V
81 43.78 EUR 14:14:52 Euronext Dublin (XMSM) 0XL3400000000000DDOOBP
36 43.78 EUR 14:14:52 Euronext Dublin (XMSM) 0XL3400000000000DDOOBO
61 43.78 EUR 14:14:52 Euronext Dublin (XMSM) 0XL3400000000000DDOOBR
50 43.78 EUR 14:14:52 Euronext Dublin (XMSM) 0XL3400000000000DDOOBQ
154 43.78 EUR 14:14:52 Euronext Dublin (XMSM) 0XL3400000000000DDOOBS
38 43.80 EUR 14:16:36 Euronext Dublin (XMSM) 0XL3400000000000DDOOHE
120 43.80 EUR 14:16:42 Euronext Dublin (XMSM) 0XL3400000000000DDOOHN
167 43.80 EUR 14:16:42 Euronext Dublin (XMSM) 0XL3400000000000DDOOHM
640 43.79 EUR 14:16:55 Euronext Dublin (XMSM) 0XL3400000000000DDOOI1
242 43.78 EUR 14:17:00 Euronext Dublin (XMSM) 0XL3400000000000DDOOIA
246 43.78 EUR 14:17:04 Euronext Dublin (XMSM) 0XL3400000000000DDOOIJ
19 43.77 EUR 14:17:06 Euronext Dublin (XMSM) 0XL3400000000000DDOOIR
150 43.77 EUR 14:17:06 Euronext Dublin (XMSM) 0XL3400000000000DDOOIQ
98 43.77 EUR 14:17:47 Euronext Dublin (XMSM) 0XL3400000000000DDOOKT
163 43.77 EUR 14:18:21 Euronext Dublin (XMSM) 0XL3400000000000DDOOMF
6 43.77 EUR 14:18:21 Euronext Dublin (XMSM) 0XL3400000000000DDOOMG
80 43.76 EUR 14:18:37 Euronext Dublin (XMSM) 0XL3400000000000DDOOO0
160 43.76 EUR 14:18:53 Euronext Dublin (XMSM) 0XL3400000000000DDOOOV
50 43.75 EUR 14:19:21 Euronext Dublin (XMSM) 0XL3400000000000DDOOR7
155 43.75 EUR 14:19:21 Euronext Dublin (XMSM) 0XL3400000000000DDOOR6
20 43.75 EUR 14:19:21 Euronext Dublin (XMSM) 0XL3400000000000DDOOR5
82 43.75 EUR 14:19:21 Euronext Dublin (XMSM) 0XL3400000000000DDOOR8
129 43.74 EUR 14:19:21 Euronext Dublin (XMSM) 0XL3400000000000DDOOR9
80 43.73 EUR 14:19:23 Euronext Dublin (XMSM) 0XL3400000000000DDOORH
123 43.73 EUR 14:19:23 Euronext Dublin (XMSM) 0XL3400000000000DDOORI
77 43.73 EUR 14:19:30 Euronext Dublin (XMSM) 0XL3400000000000DDOOSA
124 43.72 EUR 14:19:33 Euronext Dublin (XMSM) 0XL3400000000000DDOOSK
110 43.72 EUR 14:19:45 Euronext Dublin (XMSM) 0XL3400000000000DDOOTS
155 43.72 EUR 14:19:53 Euronext Dublin (XMSM) 0XL3400000000000DDOOUF
160 43.71 EUR 14:19:56 Euronext Dublin (XMSM) 0XL3400000000000DDOOUJ
112 43.71 EUR 14:19:57 Euronext Dublin (XMSM) 0XL3400000000000DDOOUM
69 43.70 EUR 14:20:05 Euronext Dublin (XMSM) 0XL3400000000000DDOOVE
163 43.70 EUR 14:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDOP0S
13 43.73 EUR 14:20:59 Euronext Dublin (XMSM) 0XL3400000000000DDOP2E
83 43.73 EUR 14:20:59 Euronext Dublin (XMSM) 0XL3400000000000DDOP2F
130 43.73 EUR 14:20:59 Euronext Dublin (XMSM) 0XL3400000000000DDOP2G
128 43.72 EUR 14:21:18 Euronext Dublin (XMSM) 0XL3400000000000DDOP3M
58 43.72 EUR 14:21:18 Euronext Dublin (XMSM) 0XL3400000000000DDOP3N
127 43.71 EUR 14:21:52 Euronext Dublin (XMSM) 0XL3400000000000DDOP66
284 43.70 EUR 14:21:52 Euronext Dublin (XMSM) 0XL3400000000000DDOP67
24 43.70 EUR 14:22:29 Euronext Dublin (XMSM) 0XL3400000000000DDOP89
69 43.70 EUR 14:22:29 Euronext Dublin (XMSM) 0XL3400000000000DDOP8A
150 43.69 EUR 14:22:31 Euronext Dublin (XMSM) 0XL3400000000000DDOP8I
203 43.71 EUR 14:23:01 Euronext Dublin (XMSM) 0XL3400000000000DDOPAT
120 43.73 EUR 14:23:48 Euronext Dublin (XMSM) 0XL3400000000000DDOPDM
96 43.75 EUR 14:25:53 Euronext Dublin (XMSM) 0XL3400000000000DDOPKA
150 43.74 EUR 14:26:09 Euronext Dublin (XMSM) 0XL3400000000000DDOPL7
11 43.74 EUR 14:26:09 Euronext Dublin (XMSM) 0XL3400000000000DDOPL9
240 43.77 EUR 14:27:36 Euronext Dublin (XMSM) 0XL3400000000000DDOPPR
150 43.78 EUR 14:29:15 Euronext Dublin (XMSM) 0XL3400000000000DDOPV3
103 43.78 EUR 14:29:15 Euronext Dublin (XMSM) 0XL3400000000000DDOPV4
64 43.77 EUR 14:29:25 Euronext Dublin (XMSM) 0XL3400000000000DDOPVJ
126 43.77 EUR 14:29:25 Euronext Dublin (XMSM) 0XL3400000000000DDOPVK
59 43.76 EUR 14:30:00 Euronext Dublin (XMSM) 0XL3400000000000DDOQ2O
377 43.76 EUR 14:30:00 Euronext Dublin (XMSM) 0XL3400000000000DDOQ2P
300 43.75 EUR 14:30:00 Euronext Dublin (XMSM) 0XL3400000000000DDOQ2Q
50 43.74 EUR 14:30:01 Euronext Dublin (XMSM) 0XL3400000000000DDOQ2U
50 43.74 EUR 14:30:01 Euronext Dublin (XMSM) 0XL3400000000000DDOQ2T
297 43.75 EUR 14:30:12 Euronext Dublin (XMSM) 0XL3400000000000DDOQ4J
82 43.74 EUR 14:30:12 Euronext Dublin (XMSM) 0XL3400000000000DDOQ4K
421 43.77 EUR 14:30:48 Euronext Dublin (XMSM) 0XL3400000000000DDOQ8V
9 43.76 EUR 14:30:51 Euronext Dublin (XMSM) 0XL3400000000000DDOQ97
150 43.76 EUR 14:30:51 Euronext Dublin (XMSM) 0XL3400000000000DDOQ96
20 43.76 EUR 14:30:53 Euronext Dublin (XMSM) 0XL3400000000000DDOQ9G
150 43.76 EUR 14:30:53 Euronext Dublin (XMSM) 0XL3400000000000DDOQ9E
124 43.76 EUR 14:30:53 Euronext Dublin (XMSM) 0XL3400000000000DDOQ9F
38 43.76 EUR 14:31:04 Euronext Dublin (XMSM) 0XL3400000000000DDOQB1
215 43.76 EUR 14:31:04 Euronext Dublin (XMSM) 0XL3400000000000DDOQB2
178 43.75 EUR 14:31:06 Euronext Dublin (XMSM) 0XL3400000000000DDOQBA
238 43.74 EUR 14:31:10 Euronext Dublin (XMSM) 0XL3400000000000DDOQC4
100 43.73 EUR 14:31:11 Euronext Dublin (XMSM) 0XL3400000000000DDOQCE
148 43.73 EUR 14:31:23 Euronext Dublin (XMSM) 0XL3400000000000DDOQEA
141 43.72 EUR 14:31:30 Euronext Dublin (XMSM) 0XL3400000000000DDOQF0
84 43.72 EUR 14:31:30 Euronext Dublin (XMSM) 0XL3400000000000DDOQF1
66 43.71 EUR 14:31:31 Euronext Dublin (XMSM) 0XL3400000000000DDOQF8
79 43.70 EUR 14:31:31 Euronext Dublin (XMSM) 0XL3400000000000DDOQF9
60 43.73 EUR 14:31:52 Euronext Dublin (XMSM) 0XL3400000000000DDOQI1
38 43.73 EUR 14:31:52 Euronext Dublin (XMSM) 0XL3400000000000DDOQI2
38 43.73 EUR 14:31:54 Euronext Dublin (XMSM) 0XL3400000000000DDOQIB
60 43.73 EUR 14:31:54 Euronext Dublin (XMSM) 0XL3400000000000DDOQIC
60 43.73 EUR 14:31:57 Euronext Dublin (XMSM) 0XL3400000000000DDOQIO
1 43.73 EUR 14:31:59 Euronext Dublin (XMSM) 0XL3400000000000DDOQIR
124 43.73 EUR 14:31:59 Euronext Dublin (XMSM) 0XL3400000000000DDOQIS
124 43.73 EUR 14:31:59 Euronext Dublin (XMSM) 0XL3400000000000DDOQIT
60 43.73 EUR 14:31:59 Euronext Dublin (XMSM) 0XL3400000000000DDOQIQ
124 43.73 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3400000000000DDOQJ7
60 43.73 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3400000000000DDOQJ4
134 43.73 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3400000000000DDOQJ5
124 43.73 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3400000000000DDOQJ6
225 43.76 EUR 14:32:11 Euronext Dublin (XMSM) 0XL3400000000000DDOQL1
916 43.76 EUR 14:32:11 Euronext Dublin (XMSM) 0XL3400000000000DDOQL2
60 43.76 EUR 14:32:11 Euronext Dublin (XMSM) 0XL3400000000000DDOQL7
124 43.76 EUR 14:32:11 Euronext Dublin (XMSM) 0XL3400000000000DDOQL8
150 43.75 EUR 14:32:11 Euronext Dublin (XMSM) 0XL3400000000000DDOQL4
117 43.76 EUR 14:32:11 Euronext Dublin (XMSM) 0XL3400000000000DDOQL5
150 43.76 EUR 14:32:11 Euronext Dublin (XMSM) 0XL3400000000000DDOQL6
120 43.75 EUR 14:32:11 Euronext Dublin (XMSM) 0XL3400000000000DDOQL3
124 43.76 EUR 14:32:11 Euronext Dublin (XMSM) 0XL3400000000000DDOQL9
16 43.76 EUR 14:32:11 Euronext Dublin (XMSM) 0XL3400000000000DDOQLA
127 43.76 EUR 14:32:20 Euronext Dublin (XMSM) 0XL3400000000000DDOQMG
142 43.76 EUR 14:32:20 Euronext Dublin (XMSM) 0XL3400000000000DDOQMH
255 43.81 EUR 14:32:58 Euronext Dublin (XMSM) 0XL3400000000000DDOQPN
118 43.80 EUR 14:32:58 Euronext Dublin (XMSM) 0XL3400000000000DDOQPO
118 43.80 EUR 14:32:59 Euronext Dublin (XMSM) 0XL3400000000000DDOQPT
156 43.80 EUR 14:32:59 Euronext Dublin (XMSM) 0XL3400000000000DDOQPU
150 43.81 EUR 14:33:47 Euronext Dublin (XMSM) 0XL3400000000000DDOQU0
127 43.81 EUR 14:33:47 Euronext Dublin (XMSM) 0XL3400000000000DDOQU1
108 43.81 EUR 14:33:47 Euronext Dublin (XMSM) 0XL3400000000000DDOQU2
135 43.81 EUR 14:33:47 Euronext Dublin (XMSM) 0XL3400000000000DDOQU3
150 43.81 EUR 14:33:53 Euronext Dublin (XMSM) 0XL3400000000000DDOQV2
65 43.81 EUR 14:33:53 Euronext Dublin (XMSM) 0XL3400000000000DDOQV3
217 43.80 EUR 14:34:10 Euronext Dublin (XMSM) 0XL3400000000000DDOR0U
300 43.80 EUR 14:34:10 Euronext Dublin (XMSM) 0XL3400000000000DDOR0T
150 43.81 EUR 14:34:46 Euronext Dublin (XMSM) 0XL3400000000000DDOR46
124 43.81 EUR 14:34:46 Euronext Dublin (XMSM) 0XL3400000000000DDOR47
89 43.81 EUR 14:35:05 Euronext Dublin (XMSM) 0XL3400000000000DDOR60
149 43.81 EUR 14:35:08 Euronext Dublin (XMSM) 0XL3400000000000DDOR6A
242 43.81 EUR 14:35:13 Euronext Dublin (XMSM) 0XL3400000000000DDOR6K
104 43.80 EUR 14:35:34 Euronext Dublin (XMSM) 0XL3400000000000DDOR8U
18 43.80 EUR 14:35:34 Euronext Dublin (XMSM) 0XL3400000000000DDOR8T
82 43.80 EUR 14:35:46 Euronext Dublin (XMSM) 0XL3400000000000DDORA2
150 43.80 EUR 14:35:46 Euronext Dublin (XMSM) 0XL3400000000000DDORA1
1 43.80 EUR 14:36:07 Euronext Dublin (XMSM) 0XL3400000000000DDORC6
4 43.80 EUR 14:36:07 Euronext Dublin (XMSM) 0XL3400000000000DDORC7
170 43.80 EUR 14:36:11 Euronext Dublin (XMSM) 0XL3400000000000DDORCR
55 43.79 EUR 14:36:33 Euronext Dublin (XMSM) 0XL3400000000000DDORF6
244 43.79 EUR 14:36:33 Euronext Dublin (XMSM) 0XL3400000000000DDORF8
90 43.79 EUR 14:36:33 Euronext Dublin (XMSM) 0XL3400000000000DDORF9
157 43.78 EUR 14:36:46 Euronext Dublin (XMSM) 0XL3400000000000DDORG2
83 43.78 EUR 14:36:46 Euronext Dublin (XMSM) 0XL3400000000000DDORG3
10 43.78 EUR 14:36:46 Euronext Dublin (XMSM) 0XL3400000000000DDORG6
83 43.78 EUR 14:36:47 Euronext Dublin (XMSM) 0XL3400000000000DDORGE
194 43.78 EUR 14:36:47 Euronext Dublin (XMSM) 0XL3400000000000DDORGD
43 43.77 EUR 14:36:58 Euronext Dublin (XMSM) 0XL3400000000000DDORHI
206 43.77 EUR 14:36:58 Euronext Dublin (XMSM) 0XL3400000000000DDORHH
150 43.76 EUR 14:37:01 Euronext Dublin (XMSM) 0XL3400000000000DDORHU
2 43.76 EUR 14:37:11 Euronext Dublin (XMSM) 0XL3400000000000DDORIM
99 43.76 EUR 14:37:20 Euronext Dublin (XMSM) 0XL3400000000000DDORJ9
223 43.83 EUR 14:37:50 Euronext Dublin (XMSM) 0XL3400000000000DDORMH
179 43.82 EUR 14:37:58 Euronext Dublin (XMSM) 0XL3400000000000DDORN2
109 43.81 EUR 14:38:04 Euronext Dublin (XMSM) 0XL3400000000000DDORO5
166 43.82 EUR 14:38:17 Euronext Dublin (XMSM) 0XL3400000000000DDORPV
270 43.85 EUR 14:39:10 Euronext Dublin (XMSM) 0XL3400000000000DDOS08
5 43.84 EUR 14:39:10 Euronext Dublin (XMSM) 0XL3400000000000DDOS09
5 43.84 EUR 14:39:10 Euronext Dublin (XMSM) 0XL3400000000000DDOS0B
150 43.84 EUR 14:39:10 Euronext Dublin (XMSM) 0XL3400000000000DDOS0A
232 43.84 EUR 14:39:10 Euronext Dublin (XMSM) 0XL3400000000000DDOS0C
264 43.84 EUR 14:39:10 Euronext Dublin (XMSM) 0XL3400000000000DDOS0D
150 43.84 EUR 14:40:05 Euronext Dublin (XMSM) 0XL3400000000000DDOS5O
139 43.84 EUR 14:40:06 Euronext Dublin (XMSM) 0XL3400000000000DDOS5T
171 43.83 EUR 14:40:09 Euronext Dublin (XMSM) 0XL3400000000000DDOS6A
176 43.82 EUR 14:40:14 Euronext Dublin (XMSM) 0XL3400000000000DDOS6U
150 43.82 EUR 14:40:14 Euronext Dublin (XMSM) 0XL3400000000000DDOS6T
150 43.82 EUR 14:40:15 Euronext Dublin (XMSM) 0XL3400000000000DDOS72
10 43.82 EUR 14:40:15 Euronext Dublin (XMSM) 0XL3400000000000DDOS73
173 43.81 EUR 14:40:18 Euronext Dublin (XMSM) 0XL3400000000000DDOS7M
67 43.81 EUR 14:40:25 Euronext Dublin (XMSM) 0XL3400000000000DDOS84
116 43.81 EUR 14:40:29 Euronext Dublin (XMSM) 0XL3400000000000DDOS8G
150 43.80 EUR 14:40:29 Euronext Dublin (XMSM) 0XL3400000000000DDOS8H
3 43.80 EUR 14:40:29 Euronext Dublin (XMSM) 0XL3400000000000DDOS8I
124 43.79 EUR 14:40:37 Euronext Dublin (XMSM) 0XL3400000000000DDOS95
11 43.79 EUR 14:40:37 Euronext Dublin (XMSM) 0XL3400000000000DDOS9A
74 43.79 EUR 14:40:37 Euronext Dublin (XMSM) 0XL3400000000000DDOS9C
70 43.78 EUR 14:40:38 Euronext Dublin (XMSM) 0XL3400000000000DDOS9P
73 43.78 EUR 14:40:41 Euronext Dublin (XMSM) 0XL3400000000000DDOSA9
70 43.78 EUR 14:40:46 Euronext Dublin (XMSM) 0XL3400000000000DDOSAL
93 43.77 EUR 14:40:51 Euronext Dublin (XMSM) 0XL3400000000000DDOSBF
150 43.77 EUR 14:41:08 Euronext Dublin (XMSM) 0XL3400000000000DDOSCH
17 43.77 EUR 14:41:08 Euronext Dublin (XMSM) 0XL3400000000000DDOSCI
146 43.77 EUR 14:41:09 Euronext Dublin (XMSM) 0XL3400000000000DDOSCL
12 43.77 EUR 14:41:10 Euronext Dublin (XMSM) 0XL3400000000000DDOSCR
115 43.76 EUR 14:41:11 Euronext Dublin (XMSM) 0XL3400000000000DDOSCT
122 43.76 EUR 14:41:26 Euronext Dublin (XMSM) 0XL3400000000000DDOSE6
11 43.76 EUR 14:41:26 Euronext Dublin (XMSM) 0XL3400000000000DDOSE8
67 43.75 EUR 14:41:55 Euronext Dublin (XMSM) 0XL3400000000000DDOSGF
66 43.74 EUR 14:42:01 Euronext Dublin (XMSM) 0XL3400000000000DDOSGM
75 43.74 EUR 14:42:03 Euronext Dublin (XMSM) 0XL3400000000000DDOSH4
101 43.73 EUR 14:42:04 Euronext Dublin (XMSM) 0XL3400000000000DDOSHB
138 43.72 EUR 14:42:34 Euronext Dublin (XMSM) 0XL3400000000000DDOSKL
94 43.72 EUR 14:42:49 Euronext Dublin (XMSM) 0XL3400000000000DDOSLT
163 43.73 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3400000000000DDOSO7
161 43.73 EUR 14:43:19 Euronext Dublin (XMSM) 0XL3400000000000DDOSP6
290 43.78 EUR 14:43:48 Euronext Dublin (XMSM) 0XL3400000000000DDOSS9
274 43.77 EUR 14:44:00 Euronext Dublin (XMSM) 0XL3400000000000DDOSTH
124 43.77 EUR 14:44:15 Euronext Dublin (XMSM) 0XL3400000000000DDOSUT
84 43.77 EUR 14:44:15 Euronext Dublin (XMSM) 0XL3400000000000DDOSUS
31 43.77 EUR 14:44:15 Euronext Dublin (XMSM) 0XL3400000000000DDOSUU
204 43.77 EUR 14:44:40 Euronext Dublin (XMSM) 0XL3400000000000DDOT04
206 43.76 EUR 14:45:00 Euronext Dublin (XMSM) 0XL3400000000000DDOT23
57 43.75 EUR 14:45:00 Euronext Dublin (XMSM) 0XL3400000000000DDOT24
74 43.75 EUR 14:45:00 Euronext Dublin (XMSM) 0XL3400000000000DDOT25
148 43.74 EUR 14:45:10 Euronext Dublin (XMSM) 0XL3400000000000DDOT3E
132 43.74 EUR 14:45:10 Euronext Dublin (XMSM) 0XL3400000000000DDOT3G
48 43.73 EUR 14:45:27 Euronext Dublin (XMSM) 0XL3400000000000DDOT51
89 43.73 EUR 14:45:27 Euronext Dublin (XMSM) 0XL3400000000000DDOT52
88 43.73 EUR 14:45:28 Euronext Dublin (XMSM) 0XL3400000000000DDOT55
74 43.72 EUR 14:45:28 Euronext Dublin (XMSM) 0XL3400000000000DDOT54
14 43.71 EUR 14:45:28 Euronext Dublin (XMSM) 0XL3400000000000DDOT58
81 43.71 EUR 14:45:28 Euronext Dublin (XMSM) 0XL3400000000000DDOT57
160 43.73 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3400000000000DDOTAF
12 43.72 EUR 14:46:18 Euronext Dublin (XMSM) 0XL3400000000000DDOTAI
97 43.72 EUR 14:46:18 Euronext Dublin (XMSM) 0XL3400000000000DDOTAJ
32 43.72 EUR 14:46:18 Euronext Dublin (XMSM) 0XL3400000000000DDOTAK
151 43.71 EUR 14:46:34 Euronext Dublin (XMSM) 0XL3400000000000DDOTBR
226 43.70 EUR 14:46:35 Euronext Dublin (XMSM) 0XL3400000000000DDOTBT
81 43.70 EUR 14:46:39 Euronext Dublin (XMSM) 0XL3400000000000DDOTCF
110 43.70 EUR 14:46:39 Euronext Dublin (XMSM) 0XL3400000000000DDOTCI
276 43.69 EUR 14:46:43 Euronext Dublin (XMSM) 0XL3400000000000DDOTDH
121 43.68 EUR 14:47:01 Euronext Dublin (XMSM) 0XL3400000000000DDOTF7
7 43.67 EUR 14:47:02 Euronext Dublin (XMSM) 0XL3400000000000DDOTFF
42 43.67 EUR 14:47:02 Euronext Dublin (XMSM) 0XL3400000000000DDOTFL
83 43.67 EUR 14:47:04 Euronext Dublin (XMSM) 0XL3400000000000DDOTFP
128 43.67 EUR 14:47:36 Euronext Dublin (XMSM) 0XL3400000000000DDOTJD
226 43.68 EUR 14:47:47 Euronext Dublin (XMSM) 0XL3400000000000DDOTK3
88 43.67 EUR 14:47:58 Euronext Dublin (XMSM) 0XL3400000000000DDOTL2
228 43.67 EUR 14:48:00 Euronext Dublin (XMSM) 0XL3400000000000DDOTLA
44 43.66 EUR 14:48:00 Euronext Dublin (XMSM) 0XL3400000000000DDOTLD
29 43.66 EUR 14:48:00 Euronext Dublin (XMSM) 0XL3400000000000DDOTLE
150 43.66 EUR 14:48:00 Euronext Dublin (XMSM) 0XL3400000000000DDOTLC
178 43.66 EUR 14:48:01 Euronext Dublin (XMSM) 0XL3400000000000DDOTLK
66 43.65 EUR 14:48:06 Euronext Dublin (XMSM) 0XL3400000000000DDOTMC
225 43.71 EUR 14:48:46 Euronext Dublin (XMSM) 0XL3400000000000DDOTQJ
130 43.74 EUR 14:49:34 Euronext Dublin (XMSM) 0XL3400000000000DDOTV0
300 43.74 EUR 14:49:34 Euronext Dublin (XMSM) 0XL3400000000000DDOTUV
150 43.73 EUR 14:49:35 Euronext Dublin (XMSM) 0XL3400000000000DDOTV3
493 43.73 EUR 14:49:35 Euronext Dublin (XMSM) 0XL3400000000000DDOTV4
123 43.73 EUR 14:50:01 Euronext Dublin (XMSM) 0XL3400000000000DDOU22
166 43.75 EUR 14:50:15 Euronext Dublin (XMSM) 0XL3400000000000DDOU49
276 43.75 EUR 14:50:42 Euronext Dublin (XMSM) 0XL3400000000000DDOU68
4 43.75 EUR 14:50:44 Euronext Dublin (XMSM) 0XL3400000000000DDOU6C
72 43.75 EUR 14:50:47 Euronext Dublin (XMSM) 0XL3400000000000DDOU6G
122 43.75 EUR 14:50:55 Euronext Dublin (XMSM) 0XL3400000000000DDOU74
169 43.74 EUR 14:51:01 Euronext Dublin (XMSM) 0XL3400000000000DDOU81
78 43.74 EUR 14:51:04 Euronext Dublin (XMSM) 0XL3400000000000DDOU8B
121 43.73 EUR 14:51:05 Euronext Dublin (XMSM) 0XL3400000000000DDOU8M
48 43.73 EUR 14:51:05 Euronext Dublin (XMSM) 0XL3400000000000DDOU8R
87 43.73 EUR 14:51:12 Euronext Dublin (XMSM) 0XL3400000000000DDOU9G
79 43.72 EUR 14:51:14 Euronext Dublin (XMSM) 0XL3400000000000DDOU9L
17 43.72 EUR 14:51:14 Euronext Dublin (XMSM) 0XL3400000000000DDOU9K
67 43.71 EUR 14:51:36 Euronext Dublin (XMSM) 0XL3400000000000DDOUBE
121 43.71 EUR 14:52:05 Euronext Dublin (XMSM) 0XL3400000000000DDOUE0
166 43.70 EUR 14:52:20 Euronext Dublin (XMSM) 0XL3400000000000DDOUEU
176 43.69 EUR 14:52:34 Euronext Dublin (XMSM) 0XL3400000000000DDOUG5
4 43.70 EUR 14:52:53 Euronext Dublin (XMSM) 0XL3400000000000DDOUI4
110 43.70 EUR 14:52:53 Euronext Dublin (XMSM) 0XL3400000000000DDOUI5
116 43.74 EUR 14:53:12 Euronext Dublin (XMSM) 0XL3400000000000DDOUKK
4 43.74 EUR 14:53:26 Euronext Dublin (XMSM) 0XL3400000000000DDOUM3
175 43.74 EUR 14:53:26 Euronext Dublin (XMSM) 0XL3400000000000DDOUM5
256 43.74 EUR 14:53:30 Euronext Dublin (XMSM) 0XL3400000000000DDOUMH
236 43.73 EUR 14:53:30 Euronext Dublin (XMSM) 0XL3400000000000DDOUMI
206 43.73 EUR 14:53:34 Euronext Dublin (XMSM) 0XL3400000000000DDOUMT
136 43.72 EUR 14:53:34 Euronext Dublin (XMSM) 0XL3400000000000DDOUN0
130 43.72 EUR 14:53:44 Euronext Dublin (XMSM) 0XL3400000000000DDOUNQ
153 43.71 EUR 14:53:48 Euronext Dublin (XMSM) 0XL3400000000000DDOUO5
122 43.72 EUR 14:54:36 Euronext Dublin (XMSM) 0XL3400000000000DDOUT1
184 43.72 EUR 14:54:36 Euronext Dublin (XMSM) 0XL3400000000000DDOUT2
150 43.71 EUR 14:54:37 Euronext Dublin (XMSM) 0XL3400000000000DDOUTA
46 43.71 EUR 14:54:37 Euronext Dublin (XMSM) 0XL3400000000000DDOUT9
94 43.71 EUR 14:54:37 Euronext Dublin (XMSM) 0XL3400000000000DDOUTB
111 43.70 EUR 14:54:39 Euronext Dublin (XMSM) 0XL3400000000000DDOUUA
72 43.72 EUR 14:55:05 Euronext Dublin (XMSM) 0XL3400000000000DDOV0P
46 43.72 EUR 14:55:05 Euronext Dublin (XMSM) 0XL3400000000000DDOV0O
221 43.72 EUR 14:55:05 Euronext Dublin (XMSM) 0XL3400000000000DDOV0N
254 43.72 EUR 14:55:07 Euronext Dublin (XMSM) 0XL3400000000000DDOV17
366 43.73 EUR 14:55:19 Euronext Dublin (XMSM) 0XL3400000000000DDOV2Q
150 43.72 EUR 14:55:24 Euronext Dublin (XMSM) 0XL3400000000000DDOV38
95 43.72 EUR 14:55:24 Euronext Dublin (XMSM) 0XL3400000000000DDOV39
150 43.72 EUR 14:55:25 Euronext Dublin (XMSM) 0XL3400000000000DDOV3H
114 43.72 EUR 14:55:25 Euronext Dublin (XMSM) 0XL3400000000000DDOV3J
150 43.72 EUR 14:55:25 Euronext Dublin (XMSM) 0XL3400000000000DDOV3I
150 43.75 EUR 14:56:09 Euronext Dublin (XMSM) 0XL3400000000000DDOV85
689 43.75 EUR 14:56:11 Euronext Dublin (XMSM) 0XL3400000000000DDOV87
64 43.75 EUR 14:56:12 Euronext Dublin (XMSM) 0XL3400000000000DDOV8E
38 43.75 EUR 14:56:12 Euronext Dublin (XMSM) 0XL3400000000000DDOV8C
89 43.75 EUR 14:56:12 Euronext Dublin (XMSM) 0XL3400000000000DDOV8D
211 43.74 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3400000000000DDOV8O
150 43.74 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3400000000000DDOV8N
151 43.75 EUR 14:56:54 Euronext Dublin (XMSM) 0XL3400000000000DDOVC7
117 43.75 EUR 14:56:54 Euronext Dublin (XMSM) 0XL3400000000000DDOVC6
119 43.75 EUR 14:56:54 Euronext Dublin (XMSM) 0XL3400000000000DDOVC8
6 43.75 EUR 14:56:54 Euronext Dublin (XMSM) 0XL3400000000000DDOVCA
220 43.75 EUR 14:56:54 Euronext Dublin (XMSM) 0XL3400000000000DDOVC9
168 43.75 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3400000000000DDOVFG
150 43.75 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3400000000000DDOVFF
123 43.75 EUR 14:57:35 Euronext Dublin (XMSM) 0XL3400000000000DDOVG2
123 43.74 EUR 14:57:37 Euronext Dublin (XMSM) 0XL3400000000000DDOVGC
131 43.75 EUR 14:58:03 Euronext Dublin (XMSM) 0XL3400000000000DDOVJ5
55 43.75 EUR 14:58:03 Euronext Dublin (XMSM) 0XL3400000000000DDOVJ6
33 43.75 EUR 14:58:04 Euronext Dublin (XMSM) 0XL3400000000000DDOVJ8
65 43.75 EUR 14:58:04 Euronext Dublin (XMSM) 0XL3400000000000DDOVJ9
250 43.74 EUR 14:58:10 Euronext Dublin (XMSM) 0XL3400000000000DDOVJK
60 43.74 EUR 14:58:10 Euronext Dublin (XMSM) 0XL3400000000000DDOVJJ
131 43.73 EUR 14:58:21 Euronext Dublin (XMSM) 0XL3400000000000DDOVK5
70 43.73 EUR 14:58:23 Euronext Dublin (XMSM) 0XL3400000000000DDOVK9
13 43.73 EUR 14:58:29 Euronext Dublin (XMSM) 0XL3400000000000DDOVKO
124 43.73 EUR 14:58:30 Euronext Dublin (XMSM) 0XL3400000000000DDOVKP
168 43.72 EUR 14:58:36 Euronext Dublin (XMSM) 0XL3400000000000DDOVL2
70 43.72 EUR 14:58:37 Euronext Dublin (XMSM) 0XL3400000000000DDOVL3
128 43.71 EUR 14:58:37 Euronext Dublin (XMSM) 0XL3400000000000DDOVL5
91 43.70 EUR 14:58:46 Euronext Dublin (XMSM) 0XL3400000000000DDOVLV
83 43.68 EUR 14:59:06 Euronext Dublin (XMSM) 0XL3400000000000DDOVOA
60 43.68 EUR 14:59:11 Euronext Dublin (XMSM) 0XL3400000000000DDOVOK
49 43.68 EUR 14:59:15 Euronext Dublin (XMSM) 0XL3400000000000DDOVOV
35 43.68 EUR 14:59:53 Euronext Dublin (XMSM) 0XL3400000000000DDOVRF
67 43.68 EUR 14:59:54 Euronext Dublin (XMSM) 0XL3400000000000DDOVRH
152 43.68 EUR 14:59:55 Euronext Dublin (XMSM) 0XL3400000000000DDOVRP
71 43.68 EUR 14:59:59 Euronext Dublin (XMSM) 0XL3400000000000DDOVSG
100 43.67 EUR 15:00:00 Euronext Dublin (XMSM) 0XL3400000000000DDOVSK
344 43.70 EUR 15:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDP02P
129 43.70 EUR 15:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDP02R
150 43.70 EUR 15:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDP02Q
72 43.73 EUR 15:00:50 Euronext Dublin (XMSM) 0XL3400000000000DDP04E
13 43.75 EUR 15:00:56 Euronext Dublin (XMSM) 0XL3400000000000DDP056
38 43.76 EUR 15:00:57 Euronext Dublin (XMSM) 0XL3400000000000DDP05E
60 43.76 EUR 15:00:57 Euronext Dublin (XMSM) 0XL3400000000000DDP05F
91 43.76 EUR 15:00:57 Euronext Dublin (XMSM) 0XL3400000000000DDP05D
150 43.76 EUR 15:00:57 Euronext Dublin (XMSM) 0XL3400000000000DDP05C
150 43.75 EUR 15:00:59 Euronext Dublin (XMSM) 0XL3400000000000DDP060
60 43.75 EUR 15:00:59 Euronext Dublin (XMSM) 0XL3400000000000DDP061
222 43.72 EUR 15:01:02 Euronext Dublin (XMSM) 0XL3400000000000DDP06M
412 43.72 EUR 15:01:02 Euronext Dublin (XMSM) 0XL3400000000000DDP06P
32 43.73 EUR 15:01:41 Euronext Dublin (XMSM) 0XL3400000000000DDP0A1
150 43.73 EUR 15:01:41 Euronext Dublin (XMSM) 0XL3400000000000DDP0A0
64 43.73 EUR 15:01:50 Euronext Dublin (XMSM) 0XL3400000000000DDP0AR
484 43.73 EUR 15:01:50 Euronext Dublin (XMSM) 0XL3400000000000DDP0AT
150 43.73 EUR 15:01:50 Euronext Dublin (XMSM) 0XL3400000000000DDP0AS
77 43.72 EUR 15:01:53 Euronext Dublin (XMSM) 0XL3400000000000DDP0B5
155 43.71 EUR 15:02:05 Euronext Dublin (XMSM) 0XL3400000000000DDP0CK
150 43.71 EUR 15:02:09 Euronext Dublin (XMSM) 0XL3400000000000DDP0CR
37 43.71 EUR 15:02:09 Euronext Dublin (XMSM) 0XL3400000000000DDP0CS
70 43.70 EUR 15:02:10 Euronext Dublin (XMSM) 0XL3400000000000DDP0DA
84 43.69 EUR 15:02:10 Euronext Dublin (XMSM) 0XL3400000000000DDP0DI
110 43.70 EUR 15:02:18 Euronext Dublin (XMSM) 0XL3400000000000DDP0H6
170 43.72 EUR 15:02:25 Euronext Dublin (XMSM) 0XL3400000000000DDP0I6
104 43.71 EUR 15:02:32 Euronext Dublin (XMSM) 0XL3400000000000DDP0JC
66 43.76 EUR 15:03:24 Euronext Dublin (XMSM) 0XL3400000000000DDP0PS
60 43.76 EUR 15:03:24 Euronext Dublin (XMSM) 0XL3400000000000DDP0PU
177 43.76 EUR 15:03:24 Euronext Dublin (XMSM) 0XL3400000000000DDP0PV
38 43.76 EUR 15:03:24 Euronext Dublin (XMSM) 0XL3400000000000DDP0PT
226 43.78 EUR 15:03:54 Euronext Dublin (XMSM) 0XL3400000000000DDP0SU
305 43.78 EUR 15:03:54 Euronext Dublin (XMSM) 0XL3400000000000DDP0SV
403 43.79 EUR 15:04:17 Euronext Dublin (XMSM) 0XL3400000000000DDP0VN
221 43.78 EUR 15:04:18 Euronext Dublin (XMSM) 0XL3400000000000DDP102
150 43.77 EUR 15:04:31 Euronext Dublin (XMSM) 0XL3400000000000DDP119
234 43.77 EUR 15:04:31 Euronext Dublin (XMSM) 0XL3400000000000DDP11A
95 43.76 EUR 15:04:44 Euronext Dublin (XMSM) 0XL3400000000000DDP129
27 43.76 EUR 15:04:44 Euronext Dublin (XMSM) 0XL3400000000000DDP128
144 43.76 EUR 15:04:45 Euronext Dublin (XMSM) 0XL3400000000000DDP12E
5 43.77 EUR 15:05:03 Euronext Dublin (XMSM) 0XL3400000000000DDP13V
110 43.81 EUR 15:05:21 Euronext Dublin (XMSM) 0XL3400000000000DDP15S
590 43.81 EUR 15:05:25 Euronext Dublin (XMSM) 0XL3400000000000DDP16I
150 43.81 EUR 15:05:25 Euronext Dublin (XMSM) 0XL3400000000000DDP16H
197 43.83 EUR 15:05:47 Euronext Dublin (XMSM) 0XL3400000000000DDP1BG
131 43.82 EUR 15:05:56 Euronext Dublin (XMSM) 0XL3400000000000DDP1C8
192 43.82 EUR 15:05:57 Euronext Dublin (XMSM) 0XL3400000000000DDP1CA
65 43.84 EUR 15:06:09 Euronext Dublin (XMSM) 0XL3400000000000DDP1DI
109 43.84 EUR 15:06:13 Euronext Dublin (XMSM) 0XL3400000000000DDP1E3
167 43.84 EUR 15:06:13 Euronext Dublin (XMSM) 0XL3400000000000DDP1E4
110 43.83 EUR 15:06:22 Euronext Dublin (XMSM) 0XL3400000000000DDP1EV
114 43.83 EUR 15:06:22 Euronext Dublin (XMSM) 0XL3400000000000DDP1F7
128 43.83 EUR 15:06:37 Euronext Dublin (XMSM) 0XL3400000000000DDP1GG
138 43.82 EUR 15:07:07 Euronext Dublin (XMSM) 0XL3400000000000DDP1IL
81 43.80 EUR 15:07:36 Euronext Dublin (XMSM) 0XL3400000000000DDP1KI
83 43.79 EUR 15:07:55 Euronext Dublin (XMSM) 0XL3400000000000DDP1N5
198 43.78 EUR 15:08:03 Euronext Dublin (XMSM) 0XL3400000000000DDP1P3
127 43.79 EUR 15:08:19 Euronext Dublin (XMSM) 0XL3400000000000DDP1R8
9 43.79 EUR 15:08:19 Euronext Dublin (XMSM) 0XL3400000000000DDP1R9
133 43.78 EUR 15:08:21 Euronext Dublin (XMSM) 0XL3400000000000DDP1RF
144 43.80 EUR 15:09:14 Euronext Dublin (XMSM) 0XL3400000000000DDP1VB
31 43.80 EUR 15:09:24 Euronext Dublin (XMSM) 0XL3400000000000DDP1VT
179 43.80 EUR 15:09:50 Euronext Dublin (XMSM) 0XL3400000000000DDP220
107 43.80 EUR 15:10:00 Euronext Dublin (XMSM) 0XL3400000000000DDP234
87 43.80 EUR 15:10:00 Euronext Dublin (XMSM) 0XL3400000000000DDP235
43 43.80 EUR 15:10:05 Euronext Dublin (XMSM) 0XL3400000000000DDP23H
6 43.80 EUR 15:10:06 Euronext Dublin (XMSM) 0XL3400000000000DDP23J
17 43.80 EUR 15:10:06 Euronext Dublin (XMSM) 0XL3400000000000DDP23I
27 43.80 EUR 15:10:13 Euronext Dublin (XMSM) 0XL3400000000000DDP23U
69 43.79 EUR 15:10:13 Euronext Dublin (XMSM) 0XL3400000000000DDP241
18 43.79 EUR 15:10:17 Euronext Dublin (XMSM) 0XL3400000000000DDP24H
106 43.79 EUR 15:10:21 Euronext Dublin (XMSM) 0XL3400000000000DDP24U
187 43.79 EUR 15:10:27 Euronext Dublin (XMSM) 0XL3400000000000DDP25B
90 43.78 EUR 15:10:38 Euronext Dublin (XMSM) 0XL3400000000000DDP26G
114 43.77 EUR 15:10:38 Euronext Dublin (XMSM) 0XL3400000000000DDP26K
240 43.79 EUR 15:12:12 Euronext Dublin (XMSM) 0XL3400000000000DDP2FR
56 43.79 EUR 15:12:35 Euronext Dublin (XMSM) 0XL3400000000000DDP2HG
300 43.79 EUR 15:12:35 Euronext Dublin (XMSM) 0XL3400000000000DDP2HF
101 43.78 EUR 15:12:35 Euronext Dublin (XMSM) 0XL3400000000000DDP2HI
150 43.78 EUR 15:12:35 Euronext Dublin (XMSM) 0XL3400000000000DDP2HH
75 43.77 EUR 15:12:45 Euronext Dublin (XMSM) 0XL3400000000000DDP2IK
2 43.77 EUR 15:12:45 Euronext Dublin (XMSM) 0XL3400000000000DDP2IL
149 43.76 EUR 15:12:48 Euronext Dublin (XMSM) 0XL3400000000000DDP2J4
139 43.76 EUR 15:12:49 Euronext Dublin (XMSM) 0XL3400000000000DDP2JB
92 43.76 EUR 15:13:04 Euronext Dublin (XMSM) 0XL3400000000000DDP2LO
161 43.75 EUR 15:13:12 Euronext Dublin (XMSM) 0XL3400000000000DDP2MO
172 43.75 EUR 15:13:14 Euronext Dublin (XMSM) 0XL3400000000000DDP2MS
12 43.75 EUR 15:13:17 Euronext Dublin (XMSM) 0XL3400000000000DDP2NA
134 43.75 EUR 15:13:17 Euronext Dublin (XMSM) 0XL3400000000000DDP2NF
74 43.74 EUR 15:13:17 Euronext Dublin (XMSM) 0XL3400000000000DDP2NI
120 43.74 EUR 15:13:21 Euronext Dublin (XMSM) 0XL3400000000000DDP2O1
73 43.72 EUR 15:14:01 Euronext Dublin (XMSM) 0XL3400000000000DDP2R8
149 43.72 EUR 15:14:09 Euronext Dublin (XMSM) 0XL3400000000000DDP2SC
17 43.72 EUR 15:14:09 Euronext Dublin (XMSM) 0XL3400000000000DDP2SF
76 43.71 EUR 15:14:33 Euronext Dublin (XMSM) 0XL3400000000000DDP2UC
178 43.71 EUR 15:14:51 Euronext Dublin (XMSM) 0XL3400000000000DDP30P
84 43.71 EUR 15:14:57 Euronext Dublin (XMSM) 0XL3400000000000DDP31P
33 43.71 EUR 15:14:57 Euronext Dublin (XMSM) 0XL3400000000000DDP31Q
13 43.72 EUR 15:15:01 Euronext Dublin (XMSM) 0XL3400000000000DDP32P
200 43.72 EUR 15:15:01 Euronext Dublin (XMSM) 0XL3400000000000DDP32Q
15 43.71 EUR 15:15:03 Euronext Dublin (XMSM) 0XL3400000000000DDP32V
150 43.71 EUR 15:15:03 Euronext Dublin (XMSM) 0XL3400000000000DDP32U
138 43.70 EUR 15:15:12 Euronext Dublin (XMSM) 0XL3400000000000DDP33U
104 43.70 EUR 15:15:15 Euronext Dublin (XMSM) 0XL3400000000000DDP34C
150 43.69 EUR 15:15:43 Euronext Dublin (XMSM) 0XL3400000000000DDP36E
27 43.69 EUR 15:15:43 Euronext Dublin (XMSM) 0XL3400000000000DDP36F
117 43.69 EUR 15:15:44 Euronext Dublin (XMSM) 0XL3400000000000DDP36I
162 43.68 EUR 15:16:01 Euronext Dublin (XMSM) 0XL3400000000000DDP380
113 43.68 EUR 15:16:02 Euronext Dublin (XMSM) 0XL3400000000000DDP384
86 43.67 EUR 15:16:02 Euronext Dublin (XMSM) 0XL3400000000000DDP385
113 43.67 EUR 15:16:11 Euronext Dublin (XMSM) 0XL3400000000000DDP393
65 43.67 EUR 15:16:43 Euronext Dublin (XMSM) 0XL3400000000000DDP3C5
134 43.66 EUR 15:18:17 Euronext Dublin (XMSM) 0XL3400000000000DDP3LJ
161 43.65 EUR 15:18:21 Euronext Dublin (XMSM) 0XL3400000000000DDP3MG
96 43.70 EUR 15:19:15 Euronext Dublin (XMSM) 0XL3400000000000DDP3SK
62 43.70 EUR 15:19:15 Euronext Dublin (XMSM) 0XL3400000000000DDP3SL
46 43.70 EUR 15:19:15 Euronext Dublin (XMSM) 0XL3400000000000DDP3SJ
73 43.70 EUR 15:19:16 Euronext Dublin (XMSM) 0XL3400000000000DDP3SO
50 43.70 EUR 15:19:16 Euronext Dublin (XMSM) 0XL3400000000000DDP3SP
65 43.70 EUR 15:19:18 Euronext Dublin (XMSM) 0XL3400000000000DDP3T5
42 43.70 EUR 15:19:18 Euronext Dublin (XMSM) 0XL3400000000000DDP3T4
63 43.70 EUR 15:19:18 Euronext Dublin (XMSM) 0XL3400000000000DDP3T3
63 43.70 EUR 15:19:19 Euronext Dublin (XMSM) 0XL3400000000000DDP3T8
40 43.71 EUR 15:19:26 Euronext Dublin (XMSM) 0XL3400000000000DDP3TP
81 43.71 EUR 15:19:31 Euronext Dublin (XMSM) 0XL3400000000000DDP3UH
292 43.71 EUR 15:19:31 Euronext Dublin (XMSM) 0XL3400000000000DDP3UG
117 43.71 EUR 15:19:31 Euronext Dublin (XMSM) 0XL3400000000000DDP3UJ
300 43.71 EUR 15:19:31 Euronext Dublin (XMSM) 0XL3400000000000DDP3UI
124 43.71 EUR 15:19:31 Euronext Dublin (XMSM) 0XL3400000000000DDP3UK
79 43.71 EUR 15:19:31 Euronext Dublin (XMSM) 0XL3400000000000DDP3UN
150 43.71 EUR 15:19:31 Euronext Dublin (XMSM) 0XL3400000000000DDP3UM
124 43.71 EUR 15:19:31 Euronext Dublin (XMSM) 0XL3400000000000DDP3UL
142 43.70 EUR 15:19:42 Euronext Dublin (XMSM) 0XL3400000000000DDP3VD
901 43.69 EUR 15:19:46 Euronext Dublin (XMSM) 0XL3400000000000DDP3VL
121 43.68 EUR 15:19:51 Euronext Dublin (XMSM) 0XL3400000000000DDP40F
10 43.68 EUR 15:19:53 Euronext Dublin (XMSM) 0XL3400000000000DDP40U
129 43.68 EUR 15:19:53 Euronext Dublin (XMSM) 0XL3400000000000DDP40V
118 43.67 EUR 15:20:00 Euronext Dublin (XMSM) 0XL3400000000000DDP41F
114 43.68 EUR 15:21:03 Euronext Dublin (XMSM) 0XL3400000000000DDP461
87 43.71 EUR 15:22:12 Euronext Dublin (XMSM) 0XL3400000000000DDP4AH
190 43.71 EUR 15:22:12 Euronext Dublin (XMSM) 0XL3400000000000DDP4AG
200 43.70 EUR 15:22:12 Euronext Dublin (XMSM) 0XL3400000000000DDP4AL
150 43.69 EUR 15:22:16 Euronext Dublin (XMSM) 0XL3400000000000DDP4B7
45 43.69 EUR 15:22:17 Euronext Dublin (XMSM) 0XL3400000000000DDP4BB
150 43.69 EUR 15:22:17 Euronext Dublin (XMSM) 0XL3400000000000DDP4BC
40 43.69 EUR 15:22:17 Euronext Dublin (XMSM) 0XL3400000000000DDP4BG
150 43.68 EUR 15:22:18 Euronext Dublin (XMSM) 0XL3400000000000DDP4BI
32 43.68 EUR 15:22:18 Euronext Dublin (XMSM) 0XL3400000000000DDP4BJ
91 43.68 EUR 15:22:37 Euronext Dublin (XMSM) 0XL3400000000000DDP4CR
39 43.68 EUR 15:22:42 Euronext Dublin (XMSM) 0XL3400000000000DDP4D9
220 43.67 EUR 15:22:44 Euronext Dublin (XMSM) 0XL3400000000000DDP4DQ
67 43.66 EUR 15:22:49 Euronext Dublin (XMSM) 0XL3400000000000DDP4ES
203 43.66 EUR 15:23:07 Euronext Dublin (XMSM) 0XL3400000000000DDP4FV
86 43.67 EUR 15:23:40 Euronext Dublin (XMSM) 0XL3400000000000DDP4IO
124 43.67 EUR 15:23:40 Euronext Dublin (XMSM) 0XL3400000000000DDP4IP
113 43.67 EUR 15:23:40 Euronext Dublin (XMSM) 0XL3400000000000DDP4IQ
195 43.66 EUR 15:23:44 Euronext Dublin (XMSM) 0XL3400000000000DDP4J6
279 43.65 EUR 15:24:06 Euronext Dublin (XMSM) 0XL3400000000000DDP4K9
45 43.65 EUR 15:24:10 Euronext Dublin (XMSM) 0XL3400000000000DDP4KR
115 43.65 EUR 15:24:12 Euronext Dublin (XMSM) 0XL3400000000000DDP4L2
8 43.65 EUR 15:24:12 Euronext Dublin (XMSM) 0XL3400000000000DDP4L1
96 43.64 EUR 15:24:31 Euronext Dublin (XMSM) 0XL3400000000000DDP4MC
134 43.64 EUR 15:24:31 Euronext Dublin (XMSM) 0XL3400000000000DDP4MD
122 43.68 EUR 15:25:32 Euronext Dublin (XMSM) 0XL3400000000000DDP4T1
134 43.68 EUR 15:25:32 Euronext Dublin (XMSM) 0XL3400000000000DDP4T0
290 43.68 EUR 15:25:41 Euronext Dublin (XMSM) 0XL3400000000000DDP4TH
149 43.68 EUR 15:25:41 Euronext Dublin (XMSM) 0XL3400000000000DDP4TK
270 43.67 EUR 15:25:51 Euronext Dublin (XMSM) 0XL3400000000000DDP4U7
43 43.67 EUR 15:25:51 Euronext Dublin (XMSM) 0XL3400000000000DDP4UA
171 43.67 EUR 15:25:52 Euronext Dublin (XMSM) 0XL3400000000000DDP4UD
204 43.70 EUR 15:26:41 Euronext Dublin (XMSM) 0XL3400000000000DDP51K
97 43.71 EUR 15:27:05 Euronext Dublin (XMSM) 0XL3400000000000DDP535
148 43.71 EUR 15:27:05 Euronext Dublin (XMSM) 0XL3400000000000DDP534
139 43.69 EUR 15:27:11 Euronext Dublin (XMSM) 0XL3400000000000DDP53I
7 43.69 EUR 15:27:11 Euronext Dublin (XMSM) 0XL3400000000000DDP53J
166 43.68 EUR 15:27:26 Euronext Dublin (XMSM) 0XL3400000000000DDP54E
116 43.69 EUR 15:28:06 Euronext Dublin (XMSM) 0XL3400000000000DDP57V
91 43.68 EUR 15:28:48 Euronext Dublin (XMSM) 0XL3400000000000DDP5AO
69 43.68 EUR 15:29:23 Euronext Dublin (XMSM) 0XL3400000000000DDP5DT
256 43.69 EUR 15:29:58 Euronext Dublin (XMSM) 0XL3400000000000DDP5G9
104 43.69 EUR 15:30:04 Euronext Dublin (XMSM) 0XL3400000000000DDP5GS
129 43.69 EUR 15:30:04 Euronext Dublin (XMSM) 0XL3400000000000DDP5GT
45 43.69 EUR 15:30:04 Euronext Dublin (XMSM) 0XL3400000000000DDP5GU
66 43.69 EUR 15:30:07 Euronext Dublin (XMSM) 0XL3400000000000DDP5H8
4 43.69 EUR 15:30:07 Euronext Dublin (XMSM) 0XL3400000000000DDP5H6
124 43.69 EUR 15:30:07 Euronext Dublin (XMSM) 0XL3400000000000DDP5H7
129 43.68 EUR 15:30:10 Euronext Dublin (XMSM) 0XL3400000000000DDP5HO
164 43.67 EUR 15:30:12 Euronext Dublin (XMSM) 0XL3400000000000DDP5HV
138 43.67 EUR 15:30:18 Euronext Dublin (XMSM) 0XL3400000000000DDP5IG
87 43.67 EUR 15:30:18 Euronext Dublin (XMSM) 0XL3400000000000DDP5IH
161 43.66 EUR 15:30:23 Euronext Dublin (XMSM) 0XL3400000000000DDP5IU
110 43.68 EUR 15:30:51 Euronext Dublin (XMSM) 0XL3400000000000DDP5KP
106 43.67 EUR 15:31:30 Euronext Dublin (XMSM) 0XL3400000000000DDP5O4
135 43.66 EUR 15:31:39 Euronext Dublin (XMSM) 0XL3400000000000DDP5OI
153 43.68 EUR 15:32:11 Euronext Dublin (XMSM) 0XL3400000000000DDP5QS
23 43.68 EUR 15:32:11 Euronext Dublin (XMSM) 0XL3400000000000DDP5QR
239 43.69 EUR 15:32:21 Euronext Dublin (XMSM) 0XL3400000000000DDP5RU
113 43.68 EUR 15:32:21 Euronext Dublin (XMSM) 0XL3400000000000DDP5RV
160 43.68 EUR 15:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDP5TE
44 43.67 EUR 15:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDP5TL
150 43.67 EUR 15:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDP5TJ
150 43.67 EUR 15:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDP5TK
134 43.67 EUR 15:32:52 Euronext Dublin (XMSM) 0XL3400000000000DDP5VB
116 43.66 EUR 15:33:00 Euronext Dublin (XMSM) 0XL3400000000000DDP5VT
120 43.66 EUR 15:33:03 Euronext Dublin (XMSM) 0XL3400000000000DDP605
132 43.65 EUR 15:33:10 Euronext Dublin (XMSM) 0XL3400000000000DDP60F
193 43.66 EUR 15:33:36 Euronext Dublin (XMSM) 0XL3400000000000DDP62L
75 43.66 EUR 15:34:01 Euronext Dublin (XMSM) 0XL3400000000000DDP63V
77 43.67 EUR 15:34:21 Euronext Dublin (XMSM) 0XL3400000000000DDP66J
150 43.67 EUR 15:34:23 Euronext Dublin (XMSM) 0XL3400000000000DDP66U
12 43.67 EUR 15:34:23 Euronext Dublin (XMSM) 0XL3400000000000DDP66V
147 43.67 EUR 15:34:31 Euronext Dublin (XMSM) 0XL3400000000000DDP67K
67 43.67 EUR 15:34:43 Euronext Dublin (XMSM) 0XL3400000000000DDP68P
26 43.67 EUR 15:34:44 Euronext Dublin (XMSM) 0XL3400000000000DDP68Q
150 43.67 EUR 15:34:44 Euronext Dublin (XMSM) 0XL3400000000000DDP68R
26 43.67 EUR 15:34:44 Euronext Dublin (XMSM) 0XL3400000000000DDP68S
47 43.69 EUR 15:35:43 Euronext Dublin (XMSM) 0XL3400000000000DDP6DR
104 43.69 EUR 15:35:43 Euronext Dublin (XMSM) 0XL3400000000000DDP6DS
319 43.68 EUR 15:35:48 Euronext Dublin (XMSM) 0XL3400000000000DDP6EV
92 43.70 EUR 15:36:45 Euronext Dublin (XMSM) 0XL3400000000000DDP6J8
150 43.69 EUR 15:37:00 Euronext Dublin (XMSM) 0XL3400000000000DDP6LG
21 43.69 EUR 15:37:00 Euronext Dublin (XMSM) 0XL3400000000000DDP6LH
69 43.68 EUR 15:37:01 Euronext Dublin (XMSM) 0XL3400000000000DDP6M0
154 43.68 EUR 15:38:14 Euronext Dublin (XMSM) 0XL3400000000000DDP6RJ
268 43.67 EUR 15:38:16 Euronext Dublin (XMSM) 0XL3400000000000DDP6RO
75 43.67 EUR 15:38:25 Euronext Dublin (XMSM) 0XL3400000000000DDP6SS
139 43.66 EUR 15:38:31 Euronext Dublin (XMSM) 0XL3400000000000DDP6TL
89 43.66 EUR 15:38:52 Euronext Dublin (XMSM) 0XL3400000000000DDP6UO
67 43.65 EUR 15:38:58 Euronext Dublin (XMSM) 0XL3400000000000DDP6V7
79 43.65 EUR 15:38:58 Euronext Dublin (XMSM) 0XL3400000000000DDP6V9
89 43.64 EUR 15:39:21 Euronext Dublin (XMSM) 0XL3400000000000DDP70I
174 43.64 EUR 15:39:30 Euronext Dublin (XMSM) 0XL3400000000000DDP71E
109 43.64 EUR 15:39:30 Euronext Dublin (XMSM) 0XL3400000000000DDP71F
100 43.63 EUR 15:39:37 Euronext Dublin (XMSM) 0XL3400000000000DDP71T
81 43.63 EUR 15:39:38 Euronext Dublin (XMSM) 0XL3400000000000DDP71V
150 43.62 EUR 15:39:51 Euronext Dublin (XMSM) 0XL3400000000000DDP739
4 43.62 EUR 15:39:51 Euronext Dublin (XMSM) 0XL3400000000000DDP73A
83 43.62 EUR 15:39:52 Euronext Dublin (XMSM) 0XL3400000000000DDP73I
124 43.62 EUR 15:40:13 Euronext Dublin (XMSM) 0XL3400000000000DDP75H
56 43.62 EUR 15:40:13 Euronext Dublin (XMSM) 0XL3400000000000DDP75I
199 43.61 EUR 15:40:39 Euronext Dublin (XMSM) 0XL3400000000000DDP77J
1 43.61 EUR 15:40:39 Euronext Dublin (XMSM) 0XL3400000000000DDP77K
25 43.62 EUR 15:40:55 Euronext Dublin (XMSM) 0XL3400000000000DDP78Q
150 43.62 EUR 15:40:55 Euronext Dublin (XMSM) 0XL3400000000000DDP78R
48 43.62 EUR 15:40:55 Euronext Dublin (XMSM) 0XL3400000000000DDP78S
281 43.61 EUR 15:41:11 Euronext Dublin (XMSM) 0XL3400000000000DDP7A4
261 43.60 EUR 15:41:35 Euronext Dublin (XMSM) 0XL3400000000000DDP7BR
583 43.60 EUR 15:41:53 Euronext Dublin (XMSM) 0XL3400000000000DDP7DB
165 43.59 EUR 15:42:17 Euronext Dublin (XMSM) 0XL3400000000000DDP7F7
147 43.58 EUR 15:42:49 Euronext Dublin (XMSM) 0XL3400000000000DDP7GQ
55 43.58 EUR 15:42:50 Euronext Dublin (XMSM) 0XL3400000000000DDP7H3
39 43.58 EUR 15:42:50 Euronext Dublin (XMSM) 0XL3400000000000DDP7H2
150 43.58 EUR 15:42:50 Euronext Dublin (XMSM) 0XL3400000000000DDP7H1
74 43.61 EUR 15:43:22 Euronext Dublin (XMSM) 0XL3400000000000DDP7L1
17 43.61 EUR 15:43:27 Euronext Dublin (XMSM) 0XL3400000000000DDP7LO
91 43.61 EUR 15:43:27 Euronext Dublin (XMSM) 0XL3400000000000DDP7LP
344 43.60 EUR 15:43:27 Euronext Dublin (XMSM) 0XL3400000000000DDP7LQ
150 43.68 EUR 15:45:27 Euronext Dublin (XMSM) 0XL3400000000000DDP7VR
138 43.68 EUR 15:45:27 Euronext Dublin (XMSM) 0XL3400000000000DDP7VS
214 43.67 EUR 15:45:31 Euronext Dublin (XMSM) 0XL3400000000000DDP80E
199 43.66 EUR 15:45:36 Euronext Dublin (XMSM) 0XL3400000000000DDP810
147 43.68 EUR 15:46:43 Euronext Dublin (XMSM) 0XL3400000000000DDP865
98 43.68 EUR 15:46:43 Euronext Dublin (XMSM) 0XL3400000000000DDP864
150 43.67 EUR 15:46:46 Euronext Dublin (XMSM) 0XL3400000000000DDP86F
88 43.67 EUR 15:46:46 Euronext Dublin (XMSM) 0XL3400000000000DDP86G
162 43.71 EUR 15:48:00 Euronext Dublin (XMSM) 0XL3400000000000DDP8BQ
76 43.70 EUR 15:48:07 Euronext Dublin (XMSM) 0XL3400000000000DDP8CD
99 43.69 EUR 15:48:12 Euronext Dublin (XMSM) 0XL3400000000000DDP8CR
86 43.69 EUR 15:48:12 Euronext Dublin (XMSM) 0XL3400000000000DDP8CS
25 43.69 EUR 15:48:14 Euronext Dublin (XMSM) 0XL3400000000000DDP8D3
150 43.69 EUR 15:48:14 Euronext Dublin (XMSM) 0XL3400000000000DDP8D6
42 43.69 EUR 15:48:14 Euronext Dublin (XMSM) 0XL3400000000000DDP8D7
150 43.68 EUR 15:48:55 Euronext Dublin (XMSM) 0XL3400000000000DDP8FC
128 43.68 EUR 15:48:57 Euronext Dublin (XMSM) 0XL3400000000000DDP8FG
68 43.67 EUR 15:49:16 Euronext Dublin (XMSM) 0XL3400000000000DDP8H4
1 43.67 EUR 15:49:16 Euronext Dublin (XMSM) 0XL3400000000000DDP8H6
65 43.66 EUR 15:49:29 Euronext Dublin (XMSM) 0XL3400000000000DDP8I8
150 43.65 EUR 15:50:21 Euronext Dublin (XMSM) 0XL3400000000000DDP8MH
13 43.65 EUR 15:50:21 Euronext Dublin (XMSM) 0XL3400000000000DDP8MI
201 43.64 EUR 15:50:23 Euronext Dublin (XMSM) 0XL3400000000000DDP8N6
4 43.64 EUR 15:50:25 Euronext Dublin (XMSM) 0XL3400000000000DDP8ND
150 43.64 EUR 15:50:25 Euronext Dublin (XMSM) 0XL3400000000000DDP8NI
10 43.64 EUR 15:50:25 Euronext Dublin (XMSM) 0XL3400000000000DDP8NH
68 43.64 EUR 15:50:25 Euronext Dublin (XMSM) 0XL3400000000000DDP8NL
129 43.64 EUR 15:50:56 Euronext Dublin (XMSM) 0XL3400000000000DDP8QL
71 43.64 EUR 15:50:57 Euronext Dublin (XMSM) 0XL3400000000000DDP8QM
10 43.64 EUR 15:51:01 Euronext Dublin (XMSM) 0XL3400000000000DDP8R1
134 43.64 EUR 15:51:11 Euronext Dublin (XMSM) 0XL3400000000000DDP8RO
5 43.64 EUR 15:51:15 Euronext Dublin (XMSM) 0XL3400000000000DDP8S1
16 43.66 EUR 15:52:03 Euronext Dublin (XMSM) 0XL3400000000000DDP8VL
115 43.66 EUR 15:52:04 Euronext Dublin (XMSM) 0XL3400000000000DDP8VO
120 43.66 EUR 15:52:04 Euronext Dublin (XMSM) 0XL3400000000000DDP8VP
54 43.66 EUR 15:52:04 Euronext Dublin (XMSM) 0XL3400000000000DDP8VQ
148 43.65 EUR 15:52:12 Euronext Dublin (XMSM) 0XL3400000000000DDP905
87 43.66 EUR 15:52:49 Euronext Dublin (XMSM) 0XL3400000000000DDP92J
80 43.66 EUR 15:52:51 Euronext Dublin (XMSM) 0XL3400000000000DDP92O
149 43.66 EUR 15:52:51 Euronext Dublin (XMSM) 0XL3400000000000DDP92P
13 43.66 EUR 15:52:51 Euronext Dublin (XMSM) 0XL3400000000000DDP92Q
141 43.66 EUR 15:53:16 Euronext Dublin (XMSM) 0XL3400000000000DDP94H
132 43.66 EUR 15:53:18 Euronext Dublin (XMSM) 0XL3400000000000DDP94R
150 43.65 EUR 15:53:22 Euronext Dublin (XMSM) 0XL3400000000000DDP959
38 43.65 EUR 15:53:24 Euronext Dublin (XMSM) 0XL3400000000000DDP95F
139 43.67 EUR 15:53:51 Euronext Dublin (XMSM) 0XL3400000000000DDP97S
111 43.67 EUR 15:53:51 Euronext Dublin (XMSM) 0XL3400000000000DDP97T
124 43.68 EUR 15:54:00 Euronext Dublin (XMSM) 0XL3400000000000DDP98K
60 43.68 EUR 15:54:00 Euronext Dublin (XMSM) 0XL3400000000000DDP98I
152 43.68 EUR 15:54:00 Euronext Dublin (XMSM) 0XL3400000000000DDP98J
12 43.66 EUR 15:54:30 Euronext Dublin (XMSM) 0XL3400000000000DDP9BA
361 43.67 EUR 15:55:00 Euronext Dublin (XMSM) 0XL3400000000000DDP9D5
195 43.66 EUR 15:55:02 Euronext Dublin (XMSM) 0XL3400000000000DDP9DK
6 43.65 EUR 15:55:08 Euronext Dublin (XMSM) 0XL3400000000000DDP9FO
237 43.65 EUR 15:55:59 Euronext Dublin (XMSM) 0XL3400000000000DDP9JP
27 43.68 EUR 15:56:51 Euronext Dublin (XMSM) 0XL3400000000000DDP9O1
219 43.68 EUR 15:56:51 Euronext Dublin (XMSM) 0XL3400000000000DDP9O2
176 43.67 EUR 15:56:51 Euronext Dublin (XMSM) 0XL3400000000000DDP9O3
250 43.67 EUR 15:56:57 Euronext Dublin (XMSM) 0XL3400000000000DDP9OH
337 43.65 EUR 15:57:15 Euronext Dublin (XMSM) 0XL3400000000000DDP9PV
135 43.66 EUR 15:58:12 Euronext Dublin (XMSM) 0XL3400000000000DDP9UG
156 43.66 EUR 15:58:12 Euronext Dublin (XMSM) 0XL3400000000000DDP9UH
200 43.66 EUR 15:58:13 Euronext Dublin (XMSM) 0XL3400000000000DDP9UJ
17 43.66 EUR 15:58:13 Euronext Dublin (XMSM) 0XL3400000000000DDP9UK
45 43.71 EUR 15:59:34 Euronext Dublin (XMSM) 0XL3400000000000DDPA4B
63 43.71 EUR 15:59:34 Euronext Dublin (XMSM) 0XL3400000000000DDPA4C
494 43.70 EUR 15:59:49 Euronext Dublin (XMSM) 0XL3400000000000DDPA6M
82 43.71 EUR 16:00:10 Euronext Dublin (XMSM) 0XL3400000000000DDPAA0
19 43.70 EUR 16:00:10 Euronext Dublin (XMSM) 0XL3400000000000DDPAA8
114 43.70 EUR 16:00:10 Euronext Dublin (XMSM) 0XL3400000000000DDPAA9
150 43.71 EUR 16:00:33 Euronext Dublin (XMSM) 0XL3400000000000DDPACP
33 43.71 EUR 16:00:33 Euronext Dublin (XMSM) 0XL3400000000000DDPACQ
195 43.71 EUR 16:00:57 Euronext Dublin (XMSM) 0XL3400000000000DDPAFE
72 43.71 EUR 16:01:02 Euronext Dublin (XMSM) 0XL3400000000000DDPAGE
102 43.70 EUR 16:01:08 Euronext Dublin (XMSM) 0XL3400000000000DDPAH1
180 43.70 EUR 16:01:28 Euronext Dublin (XMSM) 0XL3400000000000DDPAJ7
150 43.70 EUR 16:01:28 Euronext Dublin (XMSM) 0XL3400000000000DDPAJ8
12 43.70 EUR 16:01:28 Euronext Dublin (XMSM) 0XL3400000000000DDPAJ9
123 43.69 EUR 16:01:29 Euronext Dublin (XMSM) 0XL3400000000000DDPAJD
521 43.69 EUR 16:01:39 Euronext Dublin (XMSM) 0XL3400000000000DDPAK6
85 43.68 EUR 16:01:41 Euronext Dublin (XMSM) 0XL3400000000000DDPAKB
83 43.67 EUR 16:01:42 Euronext Dublin (XMSM) 0XL3400000000000DDPAKS
89 43.67 EUR 16:01:42 Euronext Dublin (XMSM) 0XL3400000000000DDPAKT
74 43.66 EUR 16:01:53 Euronext Dublin (XMSM) 0XL3400000000000DDPAM9
45 43.66 EUR 16:01:53 Euronext Dublin (XMSM) 0XL3400000000000DDPAMA
74 43.66 EUR 16:01:54 Euronext Dublin (XMSM) 0XL3400000000000DDPAMB
138 43.68 EUR 16:02:51 Euronext Dublin (XMSM) 0XL3400000000000DDPAQ6
10 43.68 EUR 16:02:51 Euronext Dublin (XMSM) 0XL3400000000000DDPAQ7
98 43.67 EUR 16:02:52 Euronext Dublin (XMSM) 0XL3400000000000DDPAQD
118 43.67 EUR 16:03:11 Euronext Dublin (XMSM) 0XL3400000000000DDPARJ
28 43.68 EUR 16:03:37 Euronext Dublin (XMSM) 0XL3400000000000DDPAU2
138 43.68 EUR 16:03:37 Euronext Dublin (XMSM) 0XL3400000000000DDPAU3
162 43.69 EUR 16:04:13 Euronext Dublin (XMSM) 0XL3400000000000DDPB0G
23 43.69 EUR 16:04:14 Euronext Dublin (XMSM) 0XL3400000000000DDPB0I
12 43.68 EUR 16:04:15 Euronext Dublin (XMSM) 0XL3400000000000DDPB0S
150 43.68 EUR 16:04:19 Euronext Dublin (XMSM) 0XL3400000000000DDPB1D
112 43.68 EUR 16:04:25 Euronext Dublin (XMSM) 0XL3400000000000DDPB22
162 43.67 EUR 16:04:30 Euronext Dublin (XMSM) 0XL3400000000000DDPB2G
106 43.66 EUR 16:04:30 Euronext Dublin (XMSM) 0XL3400000000000DDPB2L
118 43.66 EUR 16:04:34 Euronext Dublin (XMSM) 0XL3400000000000DDPB37
67 43.65 EUR 16:04:39 Euronext Dublin (XMSM) 0XL3400000000000DDPB45
75 43.64 EUR 16:04:47 Euronext Dublin (XMSM) 0XL3400000000000DDPB54
114 43.66 EUR 16:05:34 Euronext Dublin (XMSM) 0XL3400000000000DDPB9K
26 43.66 EUR 16:05:36 Euronext Dublin (XMSM) 0XL3400000000000DDPB9M
9 43.66 EUR 16:05:37 Euronext Dublin (XMSM) 0XL3400000000000DDPB9P
108 43.66 EUR 16:05:37 Euronext Dublin (XMSM) 0XL3400000000000DDPB9Q
150 43.65 EUR 16:05:46 Euronext Dublin (XMSM) 0XL3400000000000DDPBAE
103 43.65 EUR 16:05:57 Euronext Dublin (XMSM) 0XL3400000000000DDPBB9
165 43.67 EUR 16:06:07 Euronext Dublin (XMSM) 0XL3400000000000DDPBCO
90 43.67 EUR 16:06:36 Euronext Dublin (XMSM) 0XL3400000000000DDPBF8
182 43.66 EUR 16:06:36 Euronext Dublin (XMSM) 0XL3400000000000DDPBF9
139 43.66 EUR 16:06:41 Euronext Dublin (XMSM) 0XL3400000000000DDPBFQ
141 43.68 EUR 16:08:28 Euronext Dublin (XMSM) 0XL3400000000000DDPBO6
221 43.67 EUR 16:08:36 Euronext Dublin (XMSM) 0XL3400000000000DDPBP0
149 43.68 EUR 16:08:58 Euronext Dublin (XMSM) 0XL3400000000000DDPBQQ
46 43.68 EUR 16:08:58 Euronext Dublin (XMSM) 0XL3400000000000DDPBQR
70 43.68 EUR 16:08:58 Euronext Dublin (XMSM) 0XL3400000000000DDPBQS
111 43.68 EUR 16:08:58 Euronext Dublin (XMSM) 0XL3400000000000DDPBQP
2 43.68 EUR 16:09:03 Euronext Dublin (XMSM) 0XL3400000000000DDPBRC
61 43.68 EUR 16:09:03 Euronext Dublin (XMSM) 0XL3400000000000DDPBRD
56 43.68 EUR 16:09:17 Euronext Dublin (XMSM) 0XL3400000000000DDPBT3
150 43.68 EUR 16:09:17 Euronext Dublin (XMSM) 0XL3400000000000DDPBT2
60 43.69 EUR 16:10:15 Euronext Dublin (XMSM) 0XL3400000000000DDPC1A
62 43.69 EUR 16:10:15 Euronext Dublin (XMSM) 0XL3400000000000DDPC1C
127 43.69 EUR 16:10:15 Euronext Dublin (XMSM) 0XL3400000000000DDPC1B
158 43.69 EUR 16:10:15 Euronext Dublin (XMSM) 0XL3400000000000DDPC1D
114 43.69 EUR 16:10:55 Euronext Dublin (XMSM) 0XL3400000000000DDPC47
124 43.70 EUR 16:11:07 Euronext Dublin (XMSM) 0XL3400000000000DDPC53
96 43.70 EUR 16:11:07 Euronext Dublin (XMSM) 0XL3400000000000DDPC54
143 43.70 EUR 16:11:07 Euronext Dublin (XMSM) 0XL3400000000000DDPC55
72 43.70 EUR 16:11:41 Euronext Dublin (XMSM) 0XL3400000000000DDPC7S
92 43.70 EUR 16:11:41 Euronext Dublin (XMSM) 0XL3400000000000DDPC7T
124 43.70 EUR 16:11:41 Euronext Dublin (XMSM) 0XL3400000000000DDPC7U
96 43.70 EUR 16:11:41 Euronext Dublin (XMSM) 0XL3400000000000DDPC7V
262 43.69 EUR 16:12:22 Euronext Dublin (XMSM) 0XL3400000000000DDPCAS
22 43.69 EUR 16:12:25 Euronext Dublin (XMSM) 0XL3400000000000DDPCB1
129 43.69 EUR 16:12:57 Euronext Dublin (XMSM) 0XL3400000000000DDPCEJ
34 43.69 EUR 16:12:58 Euronext Dublin (XMSM) 0XL3400000000000DDPCEO
38 43.69 EUR 16:13:22 Euronext Dublin (XMSM) 0XL3400000000000DDPCGB
74 43.69 EUR 16:13:23 Euronext Dublin (XMSM) 0XL3400000000000DDPCGH
17 43.69 EUR 16:13:24 Euronext Dublin (XMSM) 0XL3400000000000DDPCGJ
60 43.69 EUR 16:13:24 Euronext Dublin (XMSM) 0XL3400000000000DDPCGL
46 43.69 EUR 16:13:24 Euronext Dublin (XMSM) 0XL3400000000000DDPCGK
77 43.69 EUR 16:13:26 Euronext Dublin (XMSM) 0XL3400000000000DDPCGR
78 43.69 EUR 16:13:26 Euronext Dublin (XMSM) 0XL3400000000000DDPCGS
172 43.70 EUR 16:13:43 Euronext Dublin (XMSM) 0XL3400000000000DDPCIA
81 43.70 EUR 16:13:44 Euronext Dublin (XMSM) 0XL3400000000000DDPCIE
150 43.70 EUR 16:13:46 Euronext Dublin (XMSM) 0XL3400000000000DDPCIF
128 43.70 EUR 16:13:46 Euronext Dublin (XMSM) 0XL3400000000000DDPCIG
38 43.70 EUR 16:13:46 Euronext Dublin (XMSM) 0XL3400000000000DDPCIH
411 43.71 EUR 16:13:55 Euronext Dublin (XMSM) 0XL3400000000000DDPCJ6
447 43.70 EUR 16:13:57 Euronext Dublin (XMSM) 0XL3400000000000DDPCJH
222 43.70 EUR 16:13:57 Euronext Dublin (XMSM) 0XL3400000000000DDPCJG
194 43.69 EUR 16:14:19 Euronext Dublin (XMSM) 0XL3400000000000DDPCLG
4 43.69 EUR 16:14:32 Euronext Dublin (XMSM) 0XL3400000000000DDPCMG
120 43.69 EUR 16:14:32 Euronext Dublin (XMSM) 0XL3400000000000DDPCMH
99 43.68 EUR 16:14:32 Euronext Dublin (XMSM) 0XL3400000000000DDPCMM
2 43.68 EUR 16:14:34 Euronext Dublin (XMSM) 0XL3400000000000DDPCMT
183 43.68 EUR 16:15:01 Euronext Dublin (XMSM) 0XL3400000000000DDPCQ4
174 43.68 EUR 16:15:04 Euronext Dublin (XMSM) 0XL3400000000000DDPCQD
138 43.67 EUR 16:15:31 Euronext Dublin (XMSM) 0XL3400000000000DDPCTA
109 43.67 EUR 16:15:33 Euronext Dublin (XMSM) 0XL3400000000000DDPCTK
150 43.66 EUR 16:15:35 Euronext Dublin (XMSM) 0XL3400000000000DDPCTU
141 43.71 EUR 16:16:43 Euronext Dublin (XMSM) 0XL3A00000000000DDP9KF
18 43.69 EUR 16:17:27 Euronext Dublin (XMSM) 0XL3A00000000000DDP9OK
13 43.69 EUR 16:17:27 Euronext Dublin (XMSM) 0XL3A00000000000DDP9OJ
60 43.69 EUR 16:17:27 Euronext Dublin (XMSM) 0XL3A00000000000DDP9OI
79 43.69 EUR 16:17:27 Euronext Dublin (XMSM) 0XL3A00000000000DDP9OG
112 43.69 EUR 16:17:27 Euronext Dublin (XMSM) 0XL3A00000000000DDP9OH
124 43.74 EUR 16:18:05 Euronext Dublin (XMSM) 0XL3A00000000000DDP9U3
147 43.74 EUR 16:18:05 Euronext Dublin (XMSM) 0XL3A00000000000DDP9U4
10 43.74 EUR 16:18:05 Euronext Dublin (XMSM) 0XL3A00000000000DDP9U6
135 43.74 EUR 16:18:05 Euronext Dublin (XMSM) 0XL3A00000000000DDP9U5
101 43.73 EUR 16:18:06 Euronext Dublin (XMSM) 0XL3A00000000000DDP9U9
16 43.73 EUR 16:18:06 Euronext Dublin (XMSM) 0XL3A00000000000DDP9UB
143 43.73 EUR 16:18:06 Euronext Dublin (XMSM) 0XL3A00000000000DDP9UE
61 43.73 EUR 16:18:06 Euronext Dublin (XMSM) 0XL3A00000000000DDP9UF
150 43.73 EUR 16:18:23 Euronext Dublin (XMSM) 0XL3A00000000000DDPA0C
42 43.73 EUR 16:18:23 Euronext Dublin (XMSM) 0XL3A00000000000DDPA0D
130 43.73 EUR 16:18:30 Euronext Dublin (XMSM) 0XL3A00000000000DDPA1E
68 43.72 EUR 16:18:34 Euronext Dublin (XMSM) 0XL3A00000000000DDPA1L
110 43.71 EUR 16:18:37 Euronext Dublin (XMSM) 0XL3A00000000000DDPA2A
155 43.71 EUR 16:18:37 Euronext Dublin (XMSM) 0XL3A00000000000DDPA2G
18 43.70 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3A00000000000DDPA30
68 43.70 EUR 16:18:42 Euronext Dublin (XMSM) 0XL3A00000000000DDPA33
56 43.70 EUR 16:18:42 Euronext Dublin (XMSM) 0XL3A00000000000DDPA35
68 43.69 EUR 16:18:46 Euronext Dublin (XMSM) 0XL3A00000000000DDPA3H
92 43.69 EUR 16:19:14 Euronext Dublin (XMSM) 0XL3A00000000000DDPA5J
40 43.69 EUR 16:19:27 Euronext Dublin (XMSM) 0XL3A00000000000DDPA79
132 43.69 EUR 16:19:27 Euronext Dublin (XMSM) 0XL3A00000000000DDPA78
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBBFBKDDBBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement