REG - CRH PLC - Transaction in Own Shares
28/02/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230228:nRSb2146Ra&default-theme=true
RNS Number : 2146R CRH PLC 28 February 2023
CRH plc
Transaction in Own Shares
28(th) February 2023
CRH plc ("CRH") announces that on 27(th) February 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares
Euronext Dublin
Number of ordinary shares purchased: 174,370
Highest price paid per share: €44.5200
Lowest price paid per share: €43.9600
Volume weighted average price paid: €44.3903
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 9,306,231 of its
ordinary shares in treasury which represents 1.237% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 742,834,107 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
27(th) February 2023 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 27(th) February 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 44.3903 174,370
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
3 44.19 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3100000000000344P3P
1 44.19 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3100000000000344P3Q
1 44.19 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3700000000000344Q76
1 44.19 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3400000000000344PKN
1 44.19 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3A00000000000344PO9
1 44.18 EUR 08:18:20 Euronext Dublin (XMSM) 0XL3100000000000344P64
42 44.08 EUR 08:24:09 Euronext Dublin (XMSM) 0XL3100000000000344PTQ
150 44.08 EUR 08:24:09 Euronext Dublin (XMSM) 0XL3100000000000344PTP
188 44.06 EUR 08:24:11 Euronext Dublin (XMSM) 0XL3100000000000344PU0
401 44.06 EUR 08:24:24 Euronext Dublin (XMSM) 0XL3100000000000344PV1
475 44.06 EUR 08:24:24 Euronext Dublin (XMSM) 0XL3100000000000344PV2
77 44.06 EUR 08:24:25 Euronext Dublin (XMSM) 0XL3100000000000344PV4
176 44.05 EUR 08:24:55 Euronext Dublin (XMSM) 0XL3100000000000344Q0A
18 44.05 EUR 08:24:55 Euronext Dublin (XMSM) 0XL3100000000000344Q0B
395 44.09 EUR 08:26:40 Euronext Dublin (XMSM) 0XL3100000000000344Q62
130 44.08 EUR 08:26:49 Euronext Dublin (XMSM) 0XL3100000000000344Q6Q
80 44.06 EUR 08:27:02 Euronext Dublin (XMSM) 0XL3100000000000344Q7H
93 44.04 EUR 08:27:58 Euronext Dublin (XMSM) 0XL3100000000000344QBI
79 44.03 EUR 08:28:28 Euronext Dublin (XMSM) 0XL3100000000000344QD9
281 44.02 EUR 08:28:52 Euronext Dublin (XMSM) 0XL3100000000000344QE7
127 44.00 EUR 08:28:54 Euronext Dublin (XMSM) 0XL3100000000000344QEC
14 44.03 EUR 08:30:55 Euronext Dublin (XMSM) 0XL3100000000000344QNN
161 44.03 EUR 08:30:55 Euronext Dublin (XMSM) 0XL3100000000000344QNM
135 44.02 EUR 08:30:55 Euronext Dublin (XMSM) 0XL3100000000000344QNO
68 44.01 EUR 08:30:58 Euronext Dublin (XMSM) 0XL3100000000000344QO0
79 44.01 EUR 08:30:59 Euronext Dublin (XMSM) 0XL3100000000000344QO2
125 44.03 EUR 08:32:04 Euronext Dublin (XMSM) 0XL3100000000000344QRK
125 44.03 EUR 08:32:04 Euronext Dublin (XMSM) 0XL3100000000000344QRJ
60 44.03 EUR 08:32:04 Euronext Dublin (XMSM) 0XL3100000000000344QRI
216 44.02 EUR 08:32:05 Euronext Dublin (XMSM) 0XL3100000000000344QRO
185 44.02 EUR 08:32:05 Euronext Dublin (XMSM) 0XL3100000000000344QRP
77 44.02 EUR 08:32:52 Euronext Dublin (XMSM) 0XL3100000000000344QTO
106 44.02 EUR 08:32:52 Euronext Dublin (XMSM) 0XL3100000000000344QTP
66 44.01 EUR 08:32:53 Euronext Dublin (XMSM) 0XL3100000000000344QTQ
133 44.03 EUR 08:33:45 Euronext Dublin (XMSM) 0XL3100000000000344R0R
150 44.03 EUR 08:33:49 Euronext Dublin (XMSM) 0XL3100000000000344R1B
125 44.03 EUR 08:33:49 Euronext Dublin (XMSM) 0XL3100000000000344R1C
49 44.03 EUR 08:33:49 Euronext Dublin (XMSM) 0XL3100000000000344R1D
60 44.02 EUR 08:34:01 Euronext Dublin (XMSM) 0XL3100000000000344R2Q
60 44.02 EUR 08:34:02 Euronext Dublin (XMSM) 0XL3100000000000344R2U
150 44.03 EUR 08:34:08 Euronext Dublin (XMSM) 0XL3100000000000344R3C
60 44.03 EUR 08:34:08 Euronext Dublin (XMSM) 0XL3100000000000344R3D
64 44.03 EUR 08:34:10 Euronext Dublin (XMSM) 0XL3100000000000344R3I
142 44.03 EUR 08:34:10 Euronext Dublin (XMSM) 0XL3100000000000344R3H
60 44.02 EUR 08:35:08 Euronext Dublin (XMSM) 0XL3100000000000344R6E
51 44.05 EUR 08:35:26 Euronext Dublin (XMSM) 0XL3100000000000344R76
125 44.05 EUR 08:35:29 Euronext Dublin (XMSM) 0XL3100000000000344R7C
125 44.05 EUR 08:35:29 Euronext Dublin (XMSM) 0XL3100000000000344R7D
125 44.05 EUR 08:35:29 Euronext Dublin (XMSM) 0XL3100000000000344R7E
134 44.03 EUR 08:35:31 Euronext Dublin (XMSM) 0XL3100000000000344R7K
60 44.03 EUR 08:35:31 Euronext Dublin (XMSM) 0XL3100000000000344R7J
461 44.05 EUR 08:35:45 Euronext Dublin (XMSM) 0XL3100000000000344R8I
84 44.05 EUR 08:36:32 Euronext Dublin (XMSM) 0XL3100000000000344RBD
1058 44.06 EUR 08:37:18 Euronext Dublin (XMSM) 0XL3100000000000344RE3
119 44.06 EUR 08:37:18 Euronext Dublin (XMSM) 0XL3100000000000344RE7
227 44.06 EUR 08:37:18 Euronext Dublin (XMSM) 0XL3100000000000344RE5
150 44.06 EUR 08:37:18 Euronext Dublin (XMSM) 0XL3100000000000344RE4
305 44.06 EUR 08:37:18 Euronext Dublin (XMSM) 0XL3100000000000344RE2
65 44.06 EUR 08:37:18 Euronext Dublin (XMSM) 0XL3100000000000344RE8
152 44.05 EUR 08:37:19 Euronext Dublin (XMSM) 0XL3100000000000344REA
195 44.04 EUR 08:37:23 Euronext Dublin (XMSM) 0XL3100000000000344REV
165 44.04 EUR 08:37:28 Euronext Dublin (XMSM) 0XL3100000000000344RF5
113 44.03 EUR 08:37:32 Euronext Dublin (XMSM) 0XL3100000000000344RFJ
161 44.03 EUR 08:37:32 Euronext Dublin (XMSM) 0XL3100000000000344RFQ
110 44.02 EUR 08:37:42 Euronext Dublin (XMSM) 0XL3100000000000344RGJ
65 43.99 EUR 08:37:57 Euronext Dublin (XMSM) 0XL3100000000000344RHP
89 44.02 EUR 08:39:04 Euronext Dublin (XMSM) 0XL3100000000000344RL1
48 44.02 EUR 08:39:04 Euronext Dublin (XMSM) 0XL3100000000000344RL0
67 44.02 EUR 08:39:15 Euronext Dublin (XMSM) 0XL3100000000000344RLM
122 44.01 EUR 08:39:21 Euronext Dublin (XMSM) 0XL3100000000000344RM0
210 44.01 EUR 08:39:21 Euronext Dublin (XMSM) 0XL3100000000000344RM3
113 44.04 EUR 08:41:08 Euronext Dublin (XMSM) 0XL3100000000000344RRC
12 44.06 EUR 08:42:30 Euronext Dublin (XMSM) 0XL3100000000000344S07
127 44.06 EUR 08:42:30 Euronext Dublin (XMSM) 0XL3100000000000344S06
144 44.06 EUR 08:43:25 Euronext Dublin (XMSM) 0XL3100000000000344S4P
93 44.06 EUR 08:43:35 Euronext Dublin (XMSM) 0XL3100000000000344S5E
182 44.05 EUR 08:43:46 Euronext Dublin (XMSM) 0XL3100000000000344S61
173 44.05 EUR 08:43:46 Euronext Dublin (XMSM) 0XL3100000000000344S64
89 44.08 EUR 08:44:23 Euronext Dublin (XMSM) 0XL3100000000000344S7U
128 44.09 EUR 08:45:39 Euronext Dublin (XMSM) 0XL3100000000000344SBM
155 44.09 EUR 08:45:59 Euronext Dublin (XMSM) 0XL3100000000000344SCR
197 44.08 EUR 08:46:03 Euronext Dublin (XMSM) 0XL3100000000000344SD0
206 44.07 EUR 08:46:10 Euronext Dublin (XMSM) 0XL3100000000000344SDN
16 44.07 EUR 08:46:10 Euronext Dublin (XMSM) 0XL3100000000000344SDM
10 44.07 EUR 08:46:10 Euronext Dublin (XMSM) 0XL3100000000000344SDL
333 44.07 EUR 08:46:28 Euronext Dublin (XMSM) 0XL3100000000000344SEV
344 44.06 EUR 08:46:28 Euronext Dublin (XMSM) 0XL3100000000000344SF1
247 44.06 EUR 08:46:28 Euronext Dublin (XMSM) 0XL3100000000000344SF0
332 44.05 EUR 08:47:19 Euronext Dublin (XMSM) 0XL3100000000000344SI0
150 44.05 EUR 08:47:19 Euronext Dublin (XMSM) 0XL3100000000000344SHV
77 44.03 EUR 08:47:29 Euronext Dublin (XMSM) 0XL3100000000000344SIG
104 44.03 EUR 08:47:37 Euronext Dublin (XMSM) 0XL3100000000000344SIU
121 44.02 EUR 08:48:08 Euronext Dublin (XMSM) 0XL3100000000000344SJV
75 44.00 EUR 08:48:17 Euronext Dublin (XMSM) 0XL3100000000000344SKF
84 43.99 EUR 08:49:54 Euronext Dublin (XMSM) 0XL3100000000000344SPD
107 43.99 EUR 08:50:31 Euronext Dublin (XMSM) 0XL3100000000000344SRB
13 43.99 EUR 08:52:06 Euronext Dublin (XMSM) 0XL3100000000000344T05
13 43.99 EUR 08:52:06 Euronext Dublin (XMSM) 0XL3100000000000344T06
52 43.99 EUR 08:52:06 Euronext Dublin (XMSM) 0XL3100000000000344T07
10 43.99 EUR 08:52:06 Euronext Dublin (XMSM) 0XL3100000000000344T08
34 43.99 EUR 08:52:06 Euronext Dublin (XMSM) 0XL3100000000000344T0A
154 43.99 EUR 08:52:06 Euronext Dublin (XMSM) 0XL3100000000000344T0B
21 43.99 EUR 08:52:06 Euronext Dublin (XMSM) 0XL3100000000000344T0F
17 43.98 EUR 08:52:10 Euronext Dublin (XMSM) 0XL3100000000000344T0R
12 43.98 EUR 08:52:10 Euronext Dublin (XMSM) 0XL3100000000000344T0T
150 43.98 EUR 08:52:10 Euronext Dublin (XMSM) 0XL3100000000000344T0S
494 43.98 EUR 08:52:10 Euronext Dublin (XMSM) 0XL3100000000000344T0U
300 43.98 EUR 08:52:10 Euronext Dublin (XMSM) 0XL3100000000000344T0V
300 43.98 EUR 08:52:10 Euronext Dublin (XMSM) 0XL3100000000000344T10
54 43.98 EUR 08:52:10 Euronext Dublin (XMSM) 0XL3100000000000344T12
119 43.97 EUR 08:52:15 Euronext Dublin (XMSM) 0XL3100000000000344T17
306 43.96 EUR 08:52:58 Euronext Dublin (XMSM) 0XL3100000000000344T2G
145 44.00 EUR 08:57:07 Euronext Dublin (XMSM) 0XL3100000000000344TG6
95 44.01 EUR 08:57:30 Euronext Dublin (XMSM) 0XL3100000000000344THA
398 44.00 EUR 08:57:35 Euronext Dublin (XMSM) 0XL3100000000000344THJ
107 44.00 EUR 08:57:41 Euronext Dublin (XMSM) 0XL3100000000000344THT
14 44.01 EUR 08:58:02 Euronext Dublin (XMSM) 0XL3100000000000344TIS
850 44.00 EUR 08:58:59 Euronext Dublin (XMSM) 0XL3100000000000344TLG
9 44.00 EUR 08:58:59 Euronext Dublin (XMSM) 0XL3100000000000344TLF
150 44.00 EUR 08:59:30 Euronext Dublin (XMSM) 0XL3100000000000344TMF
125 44.00 EUR 08:59:30 Euronext Dublin (XMSM) 0XL3100000000000344TMG
124 44.00 EUR 08:59:30 Euronext Dublin (XMSM) 0XL3100000000000344TMH
65 43.99 EUR 09:00:05 Euronext Dublin (XMSM) 0XL3100000000000344TO2
535 43.99 EUR 09:00:17 Euronext Dublin (XMSM) 0XL3100000000000344TO9
34 43.99 EUR 09:00:59 Euronext Dublin (XMSM) 0XL3100000000000344TQ6
34 43.99 EUR 09:00:59 Euronext Dublin (XMSM) 0XL3100000000000344TQ7
161 44.04 EUR 09:03:06 Euronext Dublin (XMSM) 0XL3100000000000344TUS
265 44.03 EUR 09:03:48 Euronext Dublin (XMSM) 0XL3100000000000344U1D
70 44.02 EUR 09:03:59 Euronext Dublin (XMSM) 0XL3100000000000344U20
150 44.02 EUR 09:04:41 Euronext Dublin (XMSM) 0XL3100000000000344U4R
227 44.02 EUR 09:04:41 Euronext Dublin (XMSM) 0XL3100000000000344U4S
150 44.01 EUR 09:04:43 Euronext Dublin (XMSM) 0XL3100000000000344U55
113 44.01 EUR 09:04:43 Euronext Dublin (XMSM) 0XL3100000000000344U56
23 44.01 EUR 09:04:43 Euronext Dublin (XMSM) 0XL3100000000000344U57
131 44.01 EUR 09:04:43 Euronext Dublin (XMSM) 0XL3100000000000344U58
150 44.02 EUR 09:05:58 Euronext Dublin (XMSM) 0XL3100000000000344U8K
17 44.02 EUR 09:05:58 Euronext Dublin (XMSM) 0XL3100000000000344U8L
151 44.04 EUR 09:08:51 Euronext Dublin (XMSM) 0XL3100000000000344UG5
25 44.04 EUR 09:08:51 Euronext Dublin (XMSM) 0XL3100000000000344UG6
150 44.03 EUR 09:09:03 Euronext Dublin (XMSM) 0XL3100000000000344UH0
5 44.03 EUR 09:09:03 Euronext Dublin (XMSM) 0XL3100000000000344UH1
70 44.04 EUR 09:09:55 Euronext Dublin (XMSM) 0XL3100000000000344UJD
128 44.02 EUR 09:10:09 Euronext Dublin (XMSM) 0XL3100000000000344UK8
112 44.02 EUR 09:10:17 Euronext Dublin (XMSM) 0XL3100000000000344UKH
23 44.02 EUR 09:10:17 Euronext Dublin (XMSM) 0XL3100000000000344UKI
93 44.01 EUR 09:10:41 Euronext Dublin (XMSM) 0XL3100000000000344ULH
118 44.01 EUR 09:10:41 Euronext Dublin (XMSM) 0XL3100000000000344ULI
10 44.01 EUR 09:11:56 Euronext Dublin (XMSM) 0XL3100000000000344UON
57 44.01 EUR 09:11:56 Euronext Dublin (XMSM) 0XL3100000000000344UOO
36 44.01 EUR 09:11:56 Euronext Dublin (XMSM) 0XL3100000000000344UOP
121 44.00 EUR 09:12:12 Euronext Dublin (XMSM) 0XL3100000000000344UP8
85 44.00 EUR 09:13:50 Euronext Dublin (XMSM) 0XL3100000000000344UTN
136 43.99 EUR 09:13:52 Euronext Dublin (XMSM) 0XL3100000000000344UTV
143 44.01 EUR 09:14:21 Euronext Dublin (XMSM) 0XL3100000000000344UVF
110 43.99 EUR 09:15:03 Euronext Dublin (XMSM) 0XL3100000000000344V0L
159 44.03 EUR 09:17:56 Euronext Dublin (XMSM) 0XL3100000000000344V8K
115 44.02 EUR 09:18:03 Euronext Dublin (XMSM) 0XL3100000000000344V8P
25 44.01 EUR 09:18:04 Euronext Dublin (XMSM) 0XL3100000000000344V8T
82 44.01 EUR 09:18:04 Euronext Dublin (XMSM) 0XL3100000000000344V8U
79 44.07 EUR 09:19:52 Euronext Dublin (XMSM) 0XL3100000000000344VCM
72 44.12 EUR 09:21:16 Euronext Dublin (XMSM) 0XL3100000000000344VHA
136 44.13 EUR 09:22:47 Euronext Dublin (XMSM) 0XL3100000000000344VKU
76 44.13 EUR 09:22:55 Euronext Dublin (XMSM) 0XL3100000000000344VLF
76 44.12 EUR 09:23:04 Euronext Dublin (XMSM) 0XL3100000000000344VM8
90 44.13 EUR 09:24:08 Euronext Dublin (XMSM) 0XL3100000000000344VOD
11 44.16 EUR 09:25:46 Euronext Dublin (XMSM) 0XL3100000000000344VS6
150 44.16 EUR 09:25:46 Euronext Dublin (XMSM) 0XL3100000000000344VS5
249 44.14 EUR 09:26:20 Euronext Dublin (XMSM) 0XL3100000000000344VTV
19 44.17 EUR 09:29:27 Euronext Dublin (XMSM) 0XL310000000000034504A
294 44.17 EUR 09:29:27 Euronext Dublin (XMSM) 0XL310000000000034504B
100 44.16 EUR 09:29:45 Euronext Dublin (XMSM) 0XL3100000000000345059
68 44.16 EUR 09:29:45 Euronext Dublin (XMSM) 0XL3100000000000345058
314 44.21 EUR 09:31:44 Euronext Dublin (XMSM) 0XL31000000000003450AI
199 44.21 EUR 09:31:46 Euronext Dublin (XMSM) 0XL31000000000003450AL
248 44.20 EUR 09:32:08 Euronext Dublin (XMSM) 0XL31000000000003450BB
20 44.20 EUR 09:32:08 Euronext Dublin (XMSM) 0XL31000000000003450BC
15 44.20 EUR 09:32:08 Euronext Dublin (XMSM) 0XL31000000000003450BD
56 44.20 EUR 09:32:09 Euronext Dublin (XMSM) 0XL31000000000003450BF
22 44.20 EUR 09:32:09 Euronext Dublin (XMSM) 0XL31000000000003450BG
19 44.20 EUR 09:32:09 Euronext Dublin (XMSM) 0XL31000000000003450BE
36 44.24 EUR 09:34:55 Euronext Dublin (XMSM) 0XL31000000000003450JS
54 44.24 EUR 09:34:55 Euronext Dublin (XMSM) 0XL31000000000003450JR
67 44.24 EUR 09:34:55 Euronext Dublin (XMSM) 0XL31000000000003450JQ
103 44.23 EUR 09:34:55 Euronext Dublin (XMSM) 0XL31000000000003450JT
19 44.23 EUR 09:34:55 Euronext Dublin (XMSM) 0XL31000000000003450JU
44 44.23 EUR 09:34:55 Euronext Dublin (XMSM) 0XL31000000000003450JV
45 44.23 EUR 09:35:02 Euronext Dublin (XMSM) 0XL31000000000003450KF
18 44.23 EUR 09:35:02 Euronext Dublin (XMSM) 0XL31000000000003450KE
252 44.22 EUR 09:35:03 Euronext Dublin (XMSM) 0XL31000000000003450KG
148 44.22 EUR 09:35:21 Euronext Dublin (XMSM) 0XL31000000000003450L1
102 44.21 EUR 09:35:21 Euronext Dublin (XMSM) 0XL31000000000003450L2
42 44.21 EUR 09:35:21 Euronext Dublin (XMSM) 0XL31000000000003450L4
109 44.21 EUR 09:35:21 Euronext Dublin (XMSM) 0XL31000000000003450L5
66 44.19 EUR 09:35:42 Euronext Dublin (XMSM) 0XL31000000000003450MC
131 44.21 EUR 09:36:02 Euronext Dublin (XMSM) 0XL31000000000003450O5
7 44.21 EUR 09:36:02 Euronext Dublin (XMSM) 0XL31000000000003450O4
106 44.20 EUR 09:37:01 Euronext Dublin (XMSM) 0XL31000000000003450QD
111 44.22 EUR 09:37:36 Euronext Dublin (XMSM) 0XL31000000000003450RO
93 44.26 EUR 09:39:21 Euronext Dublin (XMSM) 0XL310000000000034511C
135 44.26 EUR 09:39:51 Euronext Dublin (XMSM) 0XL310000000000034512P
236 44.24 EUR 09:40:02 Euronext Dublin (XMSM) 0XL310000000000034513P
200 44.24 EUR 09:40:03 Euronext Dublin (XMSM) 0XL310000000000034513R
81 44.23 EUR 09:40:30 Euronext Dublin (XMSM) 0XL310000000000034514O
56 44.23 EUR 09:40:30 Euronext Dublin (XMSM) 0XL310000000000034514P
90 44.23 EUR 09:41:18 Euronext Dublin (XMSM) 0XL3100000000000345183
22 44.23 EUR 09:41:18 Euronext Dublin (XMSM) 0XL3100000000000345184
129 44.26 EUR 09:43:29 Euronext Dublin (XMSM) 0XL31000000000003451DL
106 44.26 EUR 09:43:29 Euronext Dublin (XMSM) 0XL31000000000003451DN
104 44.27 EUR 09:44:20 Euronext Dublin (XMSM) 0XL31000000000003451FS
83 44.27 EUR 09:44:20 Euronext Dublin (XMSM) 0XL31000000000003451FT
150 44.27 EUR 09:44:20 Euronext Dublin (XMSM) 0XL31000000000003451FU
4 44.27 EUR 09:44:20 Euronext Dublin (XMSM) 0XL31000000000003451FV
119 44.26 EUR 09:44:40 Euronext Dublin (XMSM) 0XL31000000000003451GJ
41 44.26 EUR 09:44:40 Euronext Dublin (XMSM) 0XL31000000000003451GK
142 44.25 EUR 09:45:00 Euronext Dublin (XMSM) 0XL31000000000003451HT
432 44.24 EUR 09:46:44 Euronext Dublin (XMSM) 0XL31000000000003451ME
119 44.23 EUR 09:46:58 Euronext Dublin (XMSM) 0XL31000000000003451N8
10 44.23 EUR 09:47:48 Euronext Dublin (XMSM) 0XL31000000000003451QV
137 44.22 EUR 09:47:49 Euronext Dublin (XMSM) 0XL31000000000003451R3
101 44.22 EUR 09:47:56 Euronext Dublin (XMSM) 0XL31000000000003451RB
141 44.24 EUR 09:48:35 Euronext Dublin (XMSM) 0XL31000000000003451TH
122 44.26 EUR 09:50:13 Euronext Dublin (XMSM) 0XL310000000000034522G
91 44.26 EUR 09:50:27 Euronext Dublin (XMSM) 0XL310000000000034523F
109 44.28 EUR 09:52:29 Euronext Dublin (XMSM) 0XL310000000000034528F
120 44.27 EUR 09:54:00 Euronext Dublin (XMSM) 0XL31000000000003452F2
70 44.27 EUR 09:54:50 Euronext Dublin (XMSM) 0XL31000000000003452H7
199 44.26 EUR 09:55:06 Euronext Dublin (XMSM) 0XL31000000000003452I2
150 44.35 EUR 09:56:39 Euronext Dublin (XMSM) 0XL31000000000003452LO
60 44.35 EUR 09:56:39 Euronext Dublin (XMSM) 0XL31000000000003452LP
434 44.34 EUR 09:56:49 Euronext Dublin (XMSM) 0XL31000000000003452M7
30 44.39 EUR 10:00:39 Euronext Dublin (XMSM) 0XL31000000000003452UQ
150 44.39 EUR 10:00:48 Euronext Dublin (XMSM) 0XL31000000000003452V7
286 44.41 EUR 10:01:02 Euronext Dublin (XMSM) 0XL31000000000003452VN
64 44.41 EUR 10:01:02 Euronext Dublin (XMSM) 0XL31000000000003452VP
150 44.41 EUR 10:01:02 Euronext Dublin (XMSM) 0XL31000000000003452VQ
999 44.41 EUR 10:01:02 Euronext Dublin (XMSM) 0XL31000000000003452VR
580 44.40 EUR 10:01:06 Euronext Dublin (XMSM) 0XL3100000000000345306
173 44.40 EUR 10:01:06 Euronext Dublin (XMSM) 0XL3100000000000345307
152 44.40 EUR 10:01:08 Euronext Dublin (XMSM) 0XL310000000000034530A
301 44.39 EUR 10:01:47 Euronext Dublin (XMSM) 0XL3100000000000345317
320 44.39 EUR 10:01:47 Euronext Dublin (XMSM) 0XL3100000000000345316
88 44.40 EUR 10:02:09 Euronext Dublin (XMSM) 0XL3100000000000345339
18 44.40 EUR 10:02:09 Euronext Dublin (XMSM) 0XL310000000000034533A
188 44.37 EUR 10:03:26 Euronext Dublin (XMSM) 0XL310000000000034538C
251 44.38 EUR 10:03:26 Euronext Dublin (XMSM) 0XL310000000000034538D
93 44.37 EUR 10:03:26 Euronext Dublin (XMSM) 0XL310000000000034538E
173 44.39 EUR 10:05:02 Euronext Dublin (XMSM) 0XL31000000000003453DE
131 44.39 EUR 10:05:53 Euronext Dublin (XMSM) 0XL31000000000003453GP
64 44.39 EUR 10:05:53 Euronext Dublin (XMSM) 0XL31000000000003453GO
133 44.38 EUR 10:06:02 Euronext Dublin (XMSM) 0XL31000000000003453H1
195 44.37 EUR 10:06:02 Euronext Dublin (XMSM) 0XL31000000000003453H2
23 44.38 EUR 10:06:48 Euronext Dublin (XMSM) 0XL31000000000003453IS
46 44.38 EUR 10:06:48 Euronext Dublin (XMSM) 0XL31000000000003453IT
102 44.38 EUR 10:07:32 Euronext Dublin (XMSM) 0XL31000000000003453L2
87 44.37 EUR 10:07:47 Euronext Dublin (XMSM) 0XL31000000000003453LL
75 44.37 EUR 10:08:13 Euronext Dublin (XMSM) 0XL31000000000003453NB
139 44.37 EUR 10:09:52 Euronext Dublin (XMSM) 0XL31000000000003453QM
94 44.37 EUR 10:10:09 Euronext Dublin (XMSM) 0XL31000000000003453RP
12 44.36 EUR 10:10:22 Euronext Dublin (XMSM) 0XL31000000000003453SD
73 44.36 EUR 10:10:58 Euronext Dublin (XMSM) 0XL31000000000003453TF
176 44.44 EUR 10:13:35 Euronext Dublin (XMSM) 0XL3100000000000345449
105 44.43 EUR 10:13:38 Euronext Dublin (XMSM) 0XL310000000000034544F
92 44.43 EUR 10:13:40 Euronext Dublin (XMSM) 0XL310000000000034544O
86 44.41 EUR 10:13:40 Euronext Dublin (XMSM) 0XL310000000000034544P
31 44.41 EUR 10:13:40 Euronext Dublin (XMSM) 0XL310000000000034544Q
237 44.44 EUR 10:16:02 Euronext Dublin (XMSM) 0XL31000000000003454BC
125 44.43 EUR 10:16:02 Euronext Dublin (XMSM) 0XL31000000000003454BD
105 44.42 EUR 10:16:13 Euronext Dublin (XMSM) 0XL31000000000003454BV
14 44.42 EUR 10:16:13 Euronext Dublin (XMSM) 0XL31000000000003454C0
136 44.42 EUR 10:16:22 Euronext Dublin (XMSM) 0XL31000000000003454CI
142 44.41 EUR 10:16:22 Euronext Dublin (XMSM) 0XL31000000000003454CJ
106 44.41 EUR 10:16:26 Euronext Dublin (XMSM) 0XL31000000000003454CP
132 44.40 EUR 10:16:45 Euronext Dublin (XMSM) 0XL31000000000003454DN
71 44.40 EUR 10:17:11 Euronext Dublin (XMSM) 0XL31000000000003454FK
66 44.39 EUR 10:18:27 Euronext Dublin (XMSM) 0XL31000000000003454J1
319 44.37 EUR 10:19:27 Euronext Dublin (XMSM) 0XL31000000000003454LH
150 44.36 EUR 10:19:28 Euronext Dublin (XMSM) 0XL31000000000003454LM
40 44.36 EUR 10:19:28 Euronext Dublin (XMSM) 0XL31000000000003454LN
62 44.36 EUR 10:19:28 Euronext Dublin (XMSM) 0XL31000000000003454LL
184 44.38 EUR 10:21:10 Euronext Dublin (XMSM) 0XL31000000000003454RB
166 44.38 EUR 10:21:10 Euronext Dublin (XMSM) 0XL31000000000003454RC
183 44.38 EUR 10:21:10 Euronext Dublin (XMSM) 0XL31000000000003454RA
56 44.41 EUR 10:21:54 Euronext Dublin (XMSM) 0XL31000000000003454SS
383 44.40 EUR 10:23:08 Euronext Dublin (XMSM) 0XL3100000000000345508
725 44.40 EUR 10:23:08 Euronext Dublin (XMSM) 0XL3100000000000345509
125 44.41 EUR 10:23:08 Euronext Dublin (XMSM) 0XL310000000000034550B
150 44.40 EUR 10:23:08 Euronext Dublin (XMSM) 0XL310000000000034550A
120 44.40 EUR 10:24:04 Euronext Dublin (XMSM) 0XL3100000000000345529
106 44.39 EUR 10:24:04 Euronext Dublin (XMSM) 0XL310000000000034552B
92 44.40 EUR 10:26:10 Euronext Dublin (XMSM) 0XL310000000000034556O
115 44.47 EUR 10:27:48 Euronext Dublin (XMSM) 0XL31000000000003455BK
116 44.48 EUR 10:28:43 Euronext Dublin (XMSM) 0XL31000000000003455DP
3 44.48 EUR 10:28:43 Euronext Dublin (XMSM) 0XL31000000000003455DQ
75 44.48 EUR 10:28:43 Euronext Dublin (XMSM) 0XL31000000000003455DR
121 44.48 EUR 10:28:43 Euronext Dublin (XMSM) 0XL31000000000003455DS
122 44.48 EUR 10:28:49 Euronext Dublin (XMSM) 0XL31000000000003455EB
159 44.46 EUR 10:28:49 Euronext Dublin (XMSM) 0XL31000000000003455EC
263 44.45 EUR 10:28:49 Euronext Dublin (XMSM) 0XL31000000000003455ED
365 44.45 EUR 10:28:50 Euronext Dublin (XMSM) 0XL31000000000003455EG
688 44.45 EUR 10:28:50 Euronext Dublin (XMSM) 0XL31000000000003455EF
133 44.46 EUR 10:29:24 Euronext Dublin (XMSM) 0XL31000000000003455FT
67 44.46 EUR 10:29:24 Euronext Dublin (XMSM) 0XL31000000000003455FU
60 44.46 EUR 10:29:26 Euronext Dublin (XMSM) 0XL31000000000003455G1
67 44.46 EUR 10:29:27 Euronext Dublin (XMSM) 0XL31000000000003455G3
60 44.46 EUR 10:29:27 Euronext Dublin (XMSM) 0XL31000000000003455G2
60 44.46 EUR 10:29:29 Euronext Dublin (XMSM) 0XL31000000000003455G6
18 44.45 EUR 10:29:31 Euronext Dublin (XMSM) 0XL31000000000003455GC
14 44.45 EUR 10:29:33 Euronext Dublin (XMSM) 0XL31000000000003455GH
23 44.46 EUR 10:30:16 Euronext Dublin (XMSM) 0XL31000000000003455I5
60 44.46 EUR 10:30:16 Euronext Dublin (XMSM) 0XL31000000000003455I6
122 44.46 EUR 10:30:18 Euronext Dublin (XMSM) 0XL31000000000003455IA
57 44.46 EUR 10:30:52 Euronext Dublin (XMSM) 0XL31000000000003455JC
31 44.48 EUR 10:31:31 Euronext Dublin (XMSM) 0XL31000000000003455KF
150 44.50 EUR 10:31:58 Euronext Dublin (XMSM) 0XL31000000000003455LQ
83 44.52 EUR 10:33:57 Euronext Dublin (XMSM) 0XL31000000000003455R2
156 44.52 EUR 10:34:53 Euronext Dublin (XMSM) 0XL31000000000003455T8
61 44.52 EUR 10:40:45 Euronext Dublin (XMSM) 0XL31000000000003456BJ
410 44.52 EUR 10:40:45 Euronext Dublin (XMSM) 0XL31000000000003456BL
86 44.51 EUR 10:40:46 Euronext Dublin (XMSM) 0XL31000000000003456BM
23 44.51 EUR 10:41:07 Euronext Dublin (XMSM) 0XL31000000000003456CA
22 44.51 EUR 10:41:07 Euronext Dublin (XMSM) 0XL31000000000003456CB
21 44.51 EUR 10:41:07 Euronext Dublin (XMSM) 0XL31000000000003456CD
144 44.51 EUR 10:41:07 Euronext Dublin (XMSM) 0XL31000000000003456CE
17 44.50 EUR 10:41:29 Euronext Dublin (XMSM) 0XL31000000000003456DQ
324 44.50 EUR 10:41:29 Euronext Dublin (XMSM) 0XL31000000000003456DR
101 44.49 EUR 10:43:00 Euronext Dublin (XMSM) 0XL31000000000003456IS
90 44.49 EUR 10:44:59 Euronext Dublin (XMSM) 0XL31000000000003456OM
107 44.52 EUR 10:45:58 Euronext Dublin (XMSM) 0XL31000000000003456QM
150 44.51 EUR 10:46:25 Euronext Dublin (XMSM) 0XL31000000000003456RU
39 44.51 EUR 10:46:25 Euronext Dublin (XMSM) 0XL31000000000003456RV
142 44.51 EUR 10:46:25 Euronext Dublin (XMSM) 0XL31000000000003456S3
213 44.52 EUR 10:50:05 Euronext Dublin (XMSM) 0XL310000000000034574R
149 44.51 EUR 10:50:05 Euronext Dublin (XMSM) 0XL310000000000034574S
206 44.51 EUR 10:50:24 Euronext Dublin (XMSM) 0XL310000000000034575M
75 44.51 EUR 10:50:26 Euronext Dublin (XMSM) 0XL310000000000034575Q
128 44.52 EUR 10:53:51 Euronext Dublin (XMSM) 0XL31000000000003457EP
82 44.52 EUR 10:54:12 Euronext Dublin (XMSM) 0XL31000000000003457FH
137 44.52 EUR 10:54:31 Euronext Dublin (XMSM) 0XL31000000000003457G1
86 44.52 EUR 10:58:36 Euronext Dublin (XMSM) 0XL31000000000003457SJ
186 44.52 EUR 10:59:01 Euronext Dublin (XMSM) 0XL31000000000003457UB
163 44.52 EUR 10:59:58 Euronext Dublin (XMSM) 0XL310000000000034580N
70 44.52 EUR 11:02:02 Euronext Dublin (XMSM) 0XL310000000000034587L
106 44.52 EUR 11:02:53 Euronext Dublin (XMSM) 0XL310000000000034589N
163 44.51 EUR 11:02:53 Euronext Dublin (XMSM) 0XL310000000000034589O
71 44.51 EUR 11:05:55 Euronext Dublin (XMSM) 0XL31000000000003458I0
100 44.50 EUR 11:07:10 Euronext Dublin (XMSM) 0XL31000000000003458L1
84 44.50 EUR 11:08:16 Euronext Dublin (XMSM) 0XL31000000000003458NG
123 44.50 EUR 11:08:30 Euronext Dublin (XMSM) 0XL31000000000003458OC
66 44.49 EUR 11:10:05 Euronext Dublin (XMSM) 0XL31000000000003458S3
63 44.49 EUR 11:13:03 Euronext Dublin (XMSM) 0XL310000000000034595E
15 44.49 EUR 11:13:03 Euronext Dublin (XMSM) 0XL310000000000034595C
32 44.49 EUR 11:13:03 Euronext Dublin (XMSM) 0XL310000000000034595D
67 44.48 EUR 11:13:34 Euronext Dublin (XMSM) 0XL310000000000034596J
48 44.48 EUR 11:13:53 Euronext Dublin (XMSM) 0XL310000000000034597F
17 44.48 EUR 11:13:53 Euronext Dublin (XMSM) 0XL310000000000034597H
13 44.48 EUR 11:13:53 Euronext Dublin (XMSM) 0XL310000000000034597G
126 44.50 EUR 11:15:24 Euronext Dublin (XMSM) 0XL31000000000003459BO
66 44.49 EUR 11:18:25 Euronext Dublin (XMSM) 0XL31000000000003459I8
108 44.48 EUR 11:18:54 Euronext Dublin (XMSM) 0XL31000000000003459JN
89 44.51 EUR 11:21:31 Euronext Dublin (XMSM) 0XL31000000000003459PM
47 44.50 EUR 11:22:38 Euronext Dublin (XMSM) 0XL31000000000003459RN
20 44.50 EUR 11:22:38 Euronext Dublin (XMSM) 0XL31000000000003459RO
113 44.49 EUR 11:22:59 Euronext Dublin (XMSM) 0XL31000000000003459SP
124 44.48 EUR 11:22:59 Euronext Dublin (XMSM) 0XL31000000000003459SQ
82 44.49 EUR 11:24:15 Euronext Dublin (XMSM) 0XL3100000000000345A07
42 44.49 EUR 11:24:15 Euronext Dublin (XMSM) 0XL3100000000000345A09
65 44.51 EUR 11:24:46 Euronext Dublin (XMSM) 0XL3100000000000345A22
83 44.51 EUR 11:28:14 Euronext Dublin (XMSM) 0XL3100000000000345A9T
68 44.50 EUR 11:28:18 Euronext Dublin (XMSM) 0XL3100000000000345AA0
38 44.50 EUR 11:28:18 Euronext Dublin (XMSM) 0XL3100000000000345AA1
18 44.50 EUR 11:29:10 Euronext Dublin (XMSM) 0XL3100000000000345ABJ
59 44.52 EUR 11:34:02 Euronext Dublin (XMSM) 0XL3100000000000345AL7
292 44.52 EUR 11:42:49 Euronext Dublin (XMSM) 0XL3100000000000345BAO
73 44.52 EUR 11:44:53 Euronext Dublin (XMSM) 0XL3100000000000345BE0
65 44.51 EUR 11:46:04 Euronext Dublin (XMSM) 0XL3100000000000345BGE
19 44.51 EUR 11:46:04 Euronext Dublin (XMSM) 0XL3100000000000345BGG
50 44.52 EUR 11:51:33 Euronext Dublin (XMSM) 0XL3100000000000345BR6
29 44.52 EUR 11:52:02 Euronext Dublin (XMSM) 0XL3100000000000345BS5
34 44.52 EUR 11:52:02 Euronext Dublin (XMSM) 0XL3100000000000345BS3
110 44.52 EUR 11:57:03 Euronext Dublin (XMSM) 0XL3100000000000345C6V
84 44.52 EUR 12:08:03 Euronext Dublin (XMSM) 0XL3100000000000345D13
107 44.52 EUR 12:08:03 Euronext Dublin (XMSM) 0XL3100000000000345D14
67 44.51 EUR 12:09:04 Euronext Dublin (XMSM) 0XL3100000000000345D3E
70 44.50 EUR 12:12:05 Euronext Dublin (XMSM) 0XL3100000000000345D8I
364 44.52 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3100000000000345DG9
1254 44.50 EUR 12:15:29 Euronext Dublin (XMSM) 0XL3100000000000345DGB
313 44.50 EUR 12:15:29 Euronext Dublin (XMSM) 0XL3100000000000345DGC
781 44.50 EUR 12:15:34 Euronext Dublin (XMSM) 0XL3100000000000345DGE
195 44.50 EUR 12:15:34 Euronext Dublin (XMSM) 0XL3100000000000345DGF
415 44.50 EUR 12:15:52 Euronext Dublin (XMSM) 0XL3100000000000345DHI
1003 44.50 EUR 12:15:52 Euronext Dublin (XMSM) 0XL3100000000000345DHJ
150 44.50 EUR 12:15:52 Euronext Dublin (XMSM) 0XL3100000000000345DHK
123 44.50 EUR 12:15:52 Euronext Dublin (XMSM) 0XL3100000000000345DHL
129 44.50 EUR 12:15:52 Euronext Dublin (XMSM) 0XL3100000000000345DHM
123 44.50 EUR 12:15:52 Euronext Dublin (XMSM) 0XL3100000000000345DHN
150 44.50 EUR 12:15:52 Euronext Dublin (XMSM) 0XL3100000000000345DHO
180 44.51 EUR 12:16:14 Euronext Dublin (XMSM) 0XL3100000000000345DIK
84 44.51 EUR 12:16:38 Euronext Dublin (XMSM) 0XL3100000000000345DJJ
352 44.51 EUR 12:18:18 Euronext Dublin (XMSM) 0XL3100000000000345DNE
113 44.51 EUR 12:19:34 Euronext Dublin (XMSM) 0XL3100000000000345DPI
201 44.50 EUR 12:19:34 Euronext Dublin (XMSM) 0XL3100000000000345DPK
383 44.51 EUR 12:21:49 Euronext Dublin (XMSM) 0XL3100000000000345DUG
9 44.51 EUR 12:21:49 Euronext Dublin (XMSM) 0XL3100000000000345DUF
259 44.50 EUR 12:22:35 Euronext Dublin (XMSM) 0XL3100000000000345E0B
80 44.49 EUR 12:22:36 Euronext Dublin (XMSM) 0XL3100000000000345E0E
144 44.50 EUR 12:24:13 Euronext Dublin (XMSM) 0XL3100000000000345E37
121 44.50 EUR 12:24:45 Euronext Dublin (XMSM) 0XL3100000000000345E47
7 44.50 EUR 12:24:50 Euronext Dublin (XMSM) 0XL3100000000000345E4B
194 44.50 EUR 12:24:50 Euronext Dublin (XMSM) 0XL3100000000000345E4C
41 44.50 EUR 12:26:04 Euronext Dublin (XMSM) 0XL3100000000000345E70
121 44.50 EUR 12:26:11 Euronext Dublin (XMSM) 0XL3100000000000345E73
212 44.49 EUR 12:26:37 Euronext Dublin (XMSM) 0XL3100000000000345E98
274 44.52 EUR 12:27:54 Euronext Dublin (XMSM) 0XL3100000000000345EB8
74 44.52 EUR 12:30:23 Euronext Dublin (XMSM) 0XL3100000000000345EF9
145 44.51 EUR 12:30:23 Euronext Dublin (XMSM) 0XL3100000000000345EFA
193 44.52 EUR 12:31:14 Euronext Dublin (XMSM) 0XL3100000000000345EH8
36 44.52 EUR 12:31:14 Euronext Dublin (XMSM) 0XL3100000000000345EH9
113 44.52 EUR 12:34:10 Euronext Dublin (XMSM) 0XL3100000000000345EMH
163 44.51 EUR 12:34:10 Euronext Dublin (XMSM) 0XL3100000000000345EMI
245 44.52 EUR 12:40:06 Euronext Dublin (XMSM) 0XL3100000000000345F0A
102 44.51 EUR 12:41:05 Euronext Dublin (XMSM) 0XL3100000000000345F2U
102 44.51 EUR 12:41:05 Euronext Dublin (XMSM) 0XL3100000000000345F2V
87 44.51 EUR 12:41:07 Euronext Dublin (XMSM) 0XL3100000000000345F34
92 44.51 EUR 12:41:07 Euronext Dublin (XMSM) 0XL3100000000000345F35
3 44.51 EUR 12:41:07 Euronext Dublin (XMSM) 0XL3100000000000345F36
3 44.51 EUR 12:41:07 Euronext Dublin (XMSM) 0XL3100000000000345F37
134 44.52 EUR 12:54:08 Euronext Dublin (XMSM) 0XL3100000000000345FNH
243 44.52 EUR 12:54:08 Euronext Dublin (XMSM) 0XL3100000000000345FNI
128 44.51 EUR 12:54:38 Euronext Dublin (XMSM) 0XL3100000000000345FOF
80 44.51 EUR 12:55:43 Euronext Dublin (XMSM) 0XL3100000000000345FQK
65 44.50 EUR 12:55:52 Euronext Dublin (XMSM) 0XL3100000000000345FR0
80 44.49 EUR 12:56:29 Euronext Dublin (XMSM) 0XL3100000000000345FS3
98 44.49 EUR 12:58:13 Euronext Dublin (XMSM) 0XL3100000000000345FV1
129 44.48 EUR 13:00:24 Euronext Dublin (XMSM) 0XL3100000000000345G3D
90 44.47 EUR 13:06:28 Euronext Dublin (XMSM) 0XL3100000000000345GGL
20 44.47 EUR 13:06:28 Euronext Dublin (XMSM) 0XL3100000000000345GGM
3 44.47 EUR 13:06:28 Euronext Dublin (XMSM) 0XL3100000000000345GGN
135 44.46 EUR 13:07:56 Euronext Dublin (XMSM) 0XL3100000000000345GIP
133 44.46 EUR 13:07:56 Euronext Dublin (XMSM) 0XL3100000000000345GIS
95 44.45 EUR 13:07:59 Euronext Dublin (XMSM) 0XL3100000000000345GJ0
358 44.50 EUR 13:14:06 Euronext Dublin (XMSM) 0XL3100000000000345GUD
150 44.52 EUR 13:18:19 Euronext Dublin (XMSM) 0XL3100000000000345H7H
28 44.52 EUR 13:18:39 Euronext Dublin (XMSM) 0XL3100000000000345H8E
980 44.52 EUR 13:18:39 Euronext Dublin (XMSM) 0XL3100000000000345H8D
358 44.51 EUR 13:24:09 Euronext Dublin (XMSM) 0XL3100000000000345HJI
185 44.50 EUR 13:24:17 Euronext Dublin (XMSM) 0XL3100000000000345HJL
272 44.50 EUR 13:24:28 Euronext Dublin (XMSM) 0XL3100000000000345HKA
150 44.50 EUR 13:24:28 Euronext Dublin (XMSM) 0XL3100000000000345HKB
90 44.51 EUR 13:26:02 Euronext Dublin (XMSM) 0XL3100000000000345HNP
68 44.50 EUR 13:27:52 Euronext Dublin (XMSM) 0XL3100000000000345HQK
150 44.50 EUR 13:27:52 Euronext Dublin (XMSM) 0XL3100000000000345HQJ
150 44.50 EUR 13:27:52 Euronext Dublin (XMSM) 0XL3100000000000345HQL
61 44.50 EUR 13:27:52 Euronext Dublin (XMSM) 0XL3100000000000345HQM
150 44.50 EUR 13:27:52 Euronext Dublin (XMSM) 0XL3100000000000345HQN
90 44.50 EUR 13:28:50 Euronext Dublin (XMSM) 0XL3100000000000345HSP
139 44.49 EUR 13:30:00 Euronext Dublin (XMSM) 0XL3100000000000345HVH
34 44.48 EUR 13:30:00 Euronext Dublin (XMSM) 0XL3100000000000345I09
44 44.48 EUR 13:30:00 Euronext Dublin (XMSM) 0XL3100000000000345I0A
129 44.49 EUR 13:32:22 Euronext Dublin (XMSM) 0XL3100000000000345I8U
20 44.49 EUR 13:32:32 Euronext Dublin (XMSM) 0XL3100000000000345I9K
11 44.49 EUR 13:32:32 Euronext Dublin (XMSM) 0XL3100000000000345I9L
62 44.49 EUR 13:32:32 Euronext Dublin (XMSM) 0XL3100000000000345I9N
51 44.49 EUR 13:32:32 Euronext Dublin (XMSM) 0XL3100000000000345I9M
159 44.50 EUR 13:33:43 Euronext Dublin (XMSM) 0XL3100000000000345IDE
128 44.50 EUR 13:33:43 Euronext Dublin (XMSM) 0XL3100000000000345IDD
44 44.49 EUR 13:33:43 Euronext Dublin (XMSM) 0XL3100000000000345IDG
14 44.49 EUR 13:34:21 Euronext Dublin (XMSM) 0XL3100000000000345IFB
143 44.49 EUR 13:34:21 Euronext Dublin (XMSM) 0XL3100000000000345IFC
152 44.49 EUR 13:34:34 Euronext Dublin (XMSM) 0XL3100000000000345IG6
652 44.48 EUR 13:34:35 Euronext Dublin (XMSM) 0XL3100000000000345IG7
282 44.48 EUR 13:34:47 Euronext Dublin (XMSM) 0XL3100000000000345IH2
235 44.52 EUR 13:36:45 Euronext Dublin (XMSM) 0XL3100000000000345IOH
150 44.51 EUR 13:36:48 Euronext Dublin (XMSM) 0XL3100000000000345IOP
169 44.51 EUR 13:36:48 Euronext Dublin (XMSM) 0XL3100000000000345IOQ
160 44.52 EUR 13:38:47 Euronext Dublin (XMSM) 0XL3100000000000345ITV
176 44.51 EUR 13:39:30 Euronext Dublin (XMSM) 0XL3100000000000345IV4
320 44.52 EUR 13:39:30 Euronext Dublin (XMSM) 0XL3100000000000345IV3
238 44.50 EUR 13:39:31 Euronext Dublin (XMSM) 0XL3100000000000345IV7
259 44.50 EUR 13:39:36 Euronext Dublin (XMSM) 0XL3100000000000345IVL
150 44.49 EUR 13:40:59 Euronext Dublin (XMSM) 0XL3100000000000345J2K
210 44.49 EUR 13:40:59 Euronext Dublin (XMSM) 0XL3100000000000345J2L
54 44.49 EUR 13:40:59 Euronext Dublin (XMSM) 0XL3100000000000345J2N
150 44.49 EUR 13:40:59 Euronext Dublin (XMSM) 0XL3100000000000345J2M
72 44.49 EUR 13:40:59 Euronext Dublin (XMSM) 0XL3100000000000345J2O
223 44.49 EUR 13:40:59 Euronext Dublin (XMSM) 0XL3100000000000345J2Q
16 44.49 EUR 13:40:59 Euronext Dublin (XMSM) 0XL3100000000000345J2P
72 44.49 EUR 13:41:00 Euronext Dublin (XMSM) 0XL3100000000000345J2R
144 44.50 EUR 13:43:14 Euronext Dublin (XMSM) 0XL3100000000000345JA2
11 44.49 EUR 13:44:22 Euronext Dublin (XMSM) 0XL3100000000000345JCF
138 44.49 EUR 13:44:22 Euronext Dublin (XMSM) 0XL3100000000000345JCG
118 44.48 EUR 13:44:22 Euronext Dublin (XMSM) 0XL3100000000000345JCH
190 44.48 EUR 13:44:54 Euronext Dublin (XMSM) 0XL3100000000000345JE6
104 44.48 EUR 13:44:58 Euronext Dublin (XMSM) 0XL3100000000000345JEF
114 44.47 EUR 13:45:41 Euronext Dublin (XMSM) 0XL3100000000000345JGL
69 44.47 EUR 13:45:41 Euronext Dublin (XMSM) 0XL3100000000000345JGN
36 44.47 EUR 13:45:41 Euronext Dublin (XMSM) 0XL3100000000000345JGM
162 44.49 EUR 13:47:28 Euronext Dublin (XMSM) 0XL3100000000000345JL8
74 44.49 EUR 13:47:28 Euronext Dublin (XMSM) 0XL3100000000000345JLB
77 44.49 EUR 13:48:18 Euronext Dublin (XMSM) 0XL3100000000000345JO1
98 44.49 EUR 13:48:18 Euronext Dublin (XMSM) 0XL3100000000000345JO0
105 44.48 EUR 13:48:18 Euronext Dublin (XMSM) 0XL3100000000000345JO2
72 44.47 EUR 13:48:18 Euronext Dublin (XMSM) 0XL3100000000000345JO3
79 44.48 EUR 13:48:36 Euronext Dublin (XMSM) 0XL3100000000000345JP0
87 44.52 EUR 13:49:25 Euronext Dublin (XMSM) 0XL3100000000000345JQV
103 44.50 EUR 13:50:09 Euronext Dublin (XMSM) 0XL3100000000000345JT6
60 44.49 EUR 13:51:54 Euronext Dublin (XMSM) 0XL3100000000000345K1J
10 44.49 EUR 13:51:57 Euronext Dublin (XMSM) 0XL3100000000000345K1U
36 44.49 EUR 13:51:57 Euronext Dublin (XMSM) 0XL3100000000000345K1V
60 44.49 EUR 13:52:05 Euronext Dublin (XMSM) 0XL3100000000000345K2E
96 44.51 EUR 13:54:28 Euronext Dublin (XMSM) 0XL3100000000000345K8V
13 44.50 EUR 13:55:16 Euronext Dublin (XMSM) 0XL3100000000000345KB6
58 44.50 EUR 13:55:16 Euronext Dublin (XMSM) 0XL3100000000000345KB7
111 44.49 EUR 13:58:09 Euronext Dublin (XMSM) 0XL3100000000000345KIN
113 44.48 EUR 13:58:09 Euronext Dublin (XMSM) 0XL3100000000000345KIO
123 44.48 EUR 13:58:48 Euronext Dublin (XMSM) 0XL3100000000000345KJU
5 44.48 EUR 13:58:48 Euronext Dublin (XMSM) 0XL3100000000000345KJV
64 44.49 EUR 14:01:32 Euronext Dublin (XMSM) 0XL3100000000000345KSB
33 44.49 EUR 14:01:32 Euronext Dublin (XMSM) 0XL3100000000000345KSC
85 44.47 EUR 14:02:03 Euronext Dublin (XMSM) 0XL3100000000000345KTS
110 44.47 EUR 14:02:43 Euronext Dublin (XMSM) 0XL3100000000000345L01
78 44.45 EUR 14:04:38 Euronext Dublin (XMSM) 0XL3100000000000345L4P
84 44.42 EUR 14:07:54 Euronext Dublin (XMSM) 0XL3400000000000345LLN
12 44.42 EUR 14:08:28 Euronext Dublin (XMSM) 0XL3400000000000345LO5
83 44.42 EUR 14:08:28 Euronext Dublin (XMSM) 0XL3400000000000345LO7
103 44.41 EUR 14:08:28 Euronext Dublin (XMSM) 0XL3400000000000345LO6
82 44.40 EUR 14:09:03 Euronext Dublin (XMSM) 0XL3400000000000345LPQ
9 44.40 EUR 14:09:17 Euronext Dublin (XMSM) 0XL3400000000000345LQH
101 44.40 EUR 14:09:27 Euronext Dublin (XMSM) 0XL3400000000000345LQU
14 44.40 EUR 14:09:27 Euronext Dublin (XMSM) 0XL3400000000000345LQV
112 44.39 EUR 14:10:18 Euronext Dublin (XMSM) 0XL3400000000000345LTA
110 44.41 EUR 14:12:19 Euronext Dublin (XMSM) 0XL3400000000000345M3S
60 44.41 EUR 14:13:22 Euronext Dublin (XMSM) 0XL3400000000000345M6T
71 44.41 EUR 14:13:22 Euronext Dublin (XMSM) 0XL3400000000000345M6S
147 44.41 EUR 14:13:22 Euronext Dublin (XMSM) 0XL3400000000000345M6R
150 44.42 EUR 14:14:26 Euronext Dublin (XMSM) 0XL3400000000000345M9I
44 44.42 EUR 14:14:26 Euronext Dublin (XMSM) 0XL3400000000000345M9J
66 44.42 EUR 14:14:26 Euronext Dublin (XMSM) 0XL3400000000000345M9K
90 44.42 EUR 14:14:48 Euronext Dublin (XMSM) 0XL3400000000000345MAQ
112 44.42 EUR 14:16:34 Euronext Dublin (XMSM) 0XL3400000000000345MFC
94 44.41 EUR 14:16:46 Euronext Dublin (XMSM) 0XL3400000000000345MFS
92 44.41 EUR 14:16:46 Euronext Dublin (XMSM) 0XL3400000000000345MFT
38 44.41 EUR 14:16:46 Euronext Dublin (XMSM) 0XL3400000000000345MFU
146 44.41 EUR 14:16:47 Euronext Dublin (XMSM) 0XL3400000000000345MFV
16 44.41 EUR 14:18:20 Euronext Dublin (XMSM) 0XL3400000000000345MJO
175 44.41 EUR 14:18:23 Euronext Dublin (XMSM) 0XL3400000000000345MJU
19 44.41 EUR 14:18:58 Euronext Dublin (XMSM) 0XL3400000000000345MLK
150 44.41 EUR 14:19:01 Euronext Dublin (XMSM) 0XL3400000000000345MM7
145 44.41 EUR 14:19:01 Euronext Dublin (XMSM) 0XL3400000000000345MM8
74 44.41 EUR 14:19:36 Euronext Dublin (XMSM) 0XL3400000000000345MO2
88 44.41 EUR 14:20:28 Euronext Dublin (XMSM) 0XL3400000000000345MRI
13 44.42 EUR 14:20:36 Euronext Dublin (XMSM) 0XL3400000000000345MS4
64 44.42 EUR 14:20:37 Euronext Dublin (XMSM) 0XL3400000000000345MSA
24 44.42 EUR 14:20:45 Euronext Dublin (XMSM) 0XL3400000000000345MSS
22 44.42 EUR 14:21:03 Euronext Dublin (XMSM) 0XL3400000000000345MTF
298 44.42 EUR 14:21:03 Euronext Dublin (XMSM) 0XL3400000000000345MTH
450 44.42 EUR 14:21:03 Euronext Dublin (XMSM) 0XL3400000000000345MTI
73 44.41 EUR 14:21:28 Euronext Dublin (XMSM) 0XL3400000000000345MV0
4 44.41 EUR 14:21:31 Euronext Dublin (XMSM) 0XL3400000000000345MVF
128 44.43 EUR 14:22:02 Euronext Dublin (XMSM) 0XL3400000000000345N12
253 44.43 EUR 14:22:02 Euronext Dublin (XMSM) 0XL3400000000000345N13
154 44.43 EUR 14:22:28 Euronext Dublin (XMSM) 0XL3400000000000345N2M
138 44.44 EUR 14:22:56 Euronext Dublin (XMSM) 0XL3400000000000345N46
65 44.45 EUR 14:23:42 Euronext Dublin (XMSM) 0XL3400000000000345N68
427 44.44 EUR 14:24:40 Euronext Dublin (XMSM) 0XL3400000000000345N94
198 44.44 EUR 14:24:42 Euronext Dublin (XMSM) 0XL3400000000000345N9C
164 44.43 EUR 14:24:42 Euronext Dublin (XMSM) 0XL3400000000000345N9E
150 44.43 EUR 14:24:42 Euronext Dublin (XMSM) 0XL3400000000000345N9D
90 44.43 EUR 14:24:50 Euronext Dublin (XMSM) 0XL3400000000000345N9V
11 44.43 EUR 14:24:52 Euronext Dublin (XMSM) 0XL3400000000000345NAB
10 44.43 EUR 14:24:52 Euronext Dublin (XMSM) 0XL3400000000000345NAC
66 44.43 EUR 14:25:06 Euronext Dublin (XMSM) 0XL3400000000000345NB6
66 44.42 EUR 14:25:14 Euronext Dublin (XMSM) 0XL3400000000000345NBN
68 44.42 EUR 14:25:14 Euronext Dublin (XMSM) 0XL3400000000000345NBU
5 44.42 EUR 14:25:14 Euronext Dublin (XMSM) 0XL3400000000000345NBV
29 44.44 EUR 14:26:55 Euronext Dublin (XMSM) 0XL3400000000000345NGB
116 44.47 EUR 14:28:30 Euronext Dublin (XMSM) 0XL3400000000000345NJN
150 44.46 EUR 14:29:23 Euronext Dublin (XMSM) 0XL3400000000000345NM6
75 44.46 EUR 14:29:23 Euronext Dublin (XMSM) 0XL3400000000000345NM7
150 44.45 EUR 14:29:32 Euronext Dublin (XMSM) 0XL3400000000000345NMN
14 44.45 EUR 14:29:32 Euronext Dublin (XMSM) 0XL3400000000000345NMO
49 44.44 EUR 14:29:32 Euronext Dublin (XMSM) 0XL3400000000000345NMR
150 44.44 EUR 14:29:32 Euronext Dublin (XMSM) 0XL3400000000000345NMQ
150 44.44 EUR 14:29:32 Euronext Dublin (XMSM) 0XL3400000000000345NMS
18 44.44 EUR 14:29:32 Euronext Dublin (XMSM) 0XL3400000000000345NMT
13 44.44 EUR 14:29:41 Euronext Dublin (XMSM) 0XL3400000000000345NN8
53 44.44 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3400000000000345NO1
100 44.43 EUR 14:30:00 Euronext Dublin (XMSM) 0XL3400000000000345NOM
96 44.43 EUR 14:30:00 Euronext Dublin (XMSM) 0XL3400000000000345NP2
30 44.43 EUR 14:30:00 Euronext Dublin (XMSM) 0XL3400000000000345NP5
16 44.43 EUR 14:30:00 Euronext Dublin (XMSM) 0XL3400000000000345NP4
100 44.43 EUR 14:30:00 Euronext Dublin (XMSM) 0XL3400000000000345NP3
27 44.42 EUR 14:30:03 Euronext Dublin (XMSM) 0XL3400000000000345NPK
124 44.42 EUR 14:30:03 Euronext Dublin (XMSM) 0XL3400000000000345NPJ
16 44.42 EUR 14:30:03 Euronext Dublin (XMSM) 0XL3400000000000345NPL
36 44.41 EUR 14:30:07 Euronext Dublin (XMSM) 0XL3400000000000345NQL
170 44.41 EUR 14:30:07 Euronext Dublin (XMSM) 0XL3400000000000345NQN
131 44.41 EUR 14:30:17 Euronext Dublin (XMSM) 0XL3400000000000345NRR
11 44.41 EUR 14:30:25 Euronext Dublin (XMSM) 0XL3400000000000345NT4
22 44.41 EUR 14:30:25 Euronext Dublin (XMSM) 0XL3400000000000345NT5
117 44.41 EUR 14:30:25 Euronext Dublin (XMSM) 0XL3400000000000345NT6
11 44.41 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3400000000000345NTU
216 44.41 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3400000000000345NTV
60 44.44 EUR 14:30:47 Euronext Dublin (XMSM) 0XL3400000000000345O0D
91 44.44 EUR 14:30:47 Euronext Dublin (XMSM) 0XL3400000000000345O0E
128 44.45 EUR 14:30:52 Euronext Dublin (XMSM) 0XL3400000000000345O0V
133 44.45 EUR 14:30:52 Euronext Dublin (XMSM) 0XL3400000000000345O0U
150 44.45 EUR 14:30:52 Euronext Dublin (XMSM) 0XL3400000000000345O0S
60 44.45 EUR 14:30:52 Euronext Dublin (XMSM) 0XL3400000000000345O0T
45 44.44 EUR 14:30:55 Euronext Dublin (XMSM) 0XL3400000000000345O1D
112 44.44 EUR 14:30:55 Euronext Dublin (XMSM) 0XL3400000000000345O1E
554 44.44 EUR 14:30:55 Euronext Dublin (XMSM) 0XL3400000000000345O1F
232 44.44 EUR 14:30:55 Euronext Dublin (XMSM) 0XL3400000000000345O1G
194 44.43 EUR 14:30:59 Euronext Dublin (XMSM) 0XL3400000000000345O21
16 44.45 EUR 14:31:18 Euronext Dublin (XMSM) 0XL3400000000000345O3R
146 44.45 EUR 14:31:29 Euronext Dublin (XMSM) 0XL3400000000000345O4H
237 44.44 EUR 14:31:32 Euronext Dublin (XMSM) 0XL3400000000000345O54
189 44.44 EUR 14:31:32 Euronext Dublin (XMSM) 0XL3400000000000345O55
150 44.44 EUR 14:31:34 Euronext Dublin (XMSM) 0XL3400000000000345O5A
84 44.44 EUR 14:31:34 Euronext Dublin (XMSM) 0XL3400000000000345O5B
9 44.44 EUR 14:31:34 Euronext Dublin (XMSM) 0XL3400000000000345O5C
89 44.43 EUR 14:31:39 Euronext Dublin (XMSM) 0XL3400000000000345O63
195 44.43 EUR 14:31:43 Euronext Dublin (XMSM) 0XL3400000000000345O71
58 44.43 EUR 14:31:43 Euronext Dublin (XMSM) 0XL3400000000000345O72
40 44.43 EUR 14:31:43 Euronext Dublin (XMSM) 0XL3400000000000345O73
60 44.46 EUR 14:32:21 Euronext Dublin (XMSM) 0XL3400000000000345OBB
60 44.46 EUR 14:32:21 Euronext Dublin (XMSM) 0XL3400000000000345OB9
78 44.46 EUR 14:32:21 Euronext Dublin (XMSM) 0XL3400000000000345OBA
25 44.46 EUR 14:32:21 Euronext Dublin (XMSM) 0XL3400000000000345OBC
246 44.46 EUR 14:32:23 Euronext Dublin (XMSM) 0XL3400000000000345OBH
97 44.46 EUR 14:32:23 Euronext Dublin (XMSM) 0XL3400000000000345OBG
111 44.46 EUR 14:32:28 Euronext Dublin (XMSM) 0XL3400000000000345OCA
429 44.46 EUR 14:32:29 Euronext Dublin (XMSM) 0XL3400000000000345OCI
150 44.46 EUR 14:32:30 Euronext Dublin (XMSM) 0XL3400000000000345OCJ
20 44.46 EUR 14:32:30 Euronext Dublin (XMSM) 0XL3400000000000345OCM
14 44.46 EUR 14:32:30 Euronext Dublin (XMSM) 0XL3400000000000345OCL
259 44.46 EUR 14:32:47 Euronext Dublin (XMSM) 0XL3400000000000345OE7
335 44.46 EUR 14:32:57 Euronext Dublin (XMSM) 0XL3400000000000345OF1
96 44.45 EUR 14:33:05 Euronext Dublin (XMSM) 0XL3400000000000345OFP
305 44.45 EUR 14:33:05 Euronext Dublin (XMSM) 0XL3400000000000345OFR
150 44.45 EUR 14:33:05 Euronext Dublin (XMSM) 0XL3400000000000345OFQ
221 44.44 EUR 14:33:07 Euronext Dublin (XMSM) 0XL3400000000000345OGD
342 44.46 EUR 14:33:22 Euronext Dublin (XMSM) 0XL3400000000000345OH6
121 44.46 EUR 14:33:24 Euronext Dublin (XMSM) 0XL3400000000000345OHB
56 44.46 EUR 14:33:24 Euronext Dublin (XMSM) 0XL3400000000000345OHA
150 44.46 EUR 14:33:24 Euronext Dublin (XMSM) 0XL3400000000000345OH9
328 44.45 EUR 14:33:25 Euronext Dublin (XMSM) 0XL3400000000000345OHD
150 44.44 EUR 14:33:29 Euronext Dublin (XMSM) 0XL3400000000000345OHO
51 44.44 EUR 14:33:31 Euronext Dublin (XMSM) 0XL3400000000000345OI4
357 44.44 EUR 14:33:31 Euronext Dublin (XMSM) 0XL3400000000000345OI2
150 44.44 EUR 14:33:31 Euronext Dublin (XMSM) 0XL3400000000000345OI1
21 44.44 EUR 14:33:31 Euronext Dublin (XMSM) 0XL3400000000000345OI3
97 44.43 EUR 14:33:42 Euronext Dublin (XMSM) 0XL3400000000000345OIV
83 44.43 EUR 14:33:42 Euronext Dublin (XMSM) 0XL3400000000000345OJ1
205 44.42 EUR 14:34:03 Euronext Dublin (XMSM) 0XL3400000000000345OK2
32 44.42 EUR 14:34:03 Euronext Dublin (XMSM) 0XL3400000000000345OK3
127 44.42 EUR 14:34:04 Euronext Dublin (XMSM) 0XL3400000000000345OK8
18 44.41 EUR 14:34:14 Euronext Dublin (XMSM) 0XL3400000000000345OL8
150 44.41 EUR 14:34:14 Euronext Dublin (XMSM) 0XL3400000000000345OL7
227 44.42 EUR 14:34:23 Euronext Dublin (XMSM) 0XL3400000000000345OLR
49 44.41 EUR 14:34:30 Euronext Dublin (XMSM) 0XL3400000000000345ON4
56 44.41 EUR 14:34:30 Euronext Dublin (XMSM) 0XL3400000000000345ON3
150 44.41 EUR 14:34:33 Euronext Dublin (XMSM) 0XL3400000000000345ONB
100 44.41 EUR 14:34:33 Euronext Dublin (XMSM) 0XL3400000000000345ONC
257 44.41 EUR 14:34:36 Euronext Dublin (XMSM) 0XL3400000000000345ONL
79 44.42 EUR 14:34:59 Euronext Dublin (XMSM) 0XL3400000000000345OQG
150 44.42 EUR 14:35:00 Euronext Dublin (XMSM) 0XL3400000000000345OQM
952 44.45 EUR 14:35:21 Euronext Dublin (XMSM) 0XL3400000000000345OTL
20 44.45 EUR 14:35:21 Euronext Dublin (XMSM) 0XL3400000000000345OTK
123 44.45 EUR 14:35:21 Euronext Dublin (XMSM) 0XL3400000000000345OTN
130 44.45 EUR 14:35:21 Euronext Dublin (XMSM) 0XL3400000000000345OTM
87 44.45 EUR 14:35:21 Euronext Dublin (XMSM) 0XL3400000000000345OTQ
161 44.45 EUR 14:35:21 Euronext Dublin (XMSM) 0XL3400000000000345OTP
150 44.45 EUR 14:35:21 Euronext Dublin (XMSM) 0XL3400000000000345OTO
105 44.45 EUR 14:35:34 Euronext Dublin (XMSM) 0XL3400000000000345OVE
186 44.44 EUR 14:35:38 Euronext Dublin (XMSM) 0XL3400000000000345OVU
57 44.43 EUR 14:35:43 Euronext Dublin (XMSM) 0XL3400000000000345P0H
142 44.43 EUR 14:35:45 Euronext Dublin (XMSM) 0XL3400000000000345P0K
132 44.43 EUR 14:35:45 Euronext Dublin (XMSM) 0XL3400000000000345P0L
58 44.43 EUR 14:35:48 Euronext Dublin (XMSM) 0XL3400000000000345P0P
134 44.42 EUR 14:35:49 Euronext Dublin (XMSM) 0XL3400000000000345P0S
95 44.42 EUR 14:35:52 Euronext Dublin (XMSM) 0XL3400000000000345P1J
90 44.41 EUR 14:35:54 Euronext Dublin (XMSM) 0XL3400000000000345P1S
163 44.46 EUR 14:36:58 Euronext Dublin (XMSM) 0XL3400000000000345P7G
333 44.45 EUR 14:37:00 Euronext Dublin (XMSM) 0XL3400000000000345P7M
150 44.45 EUR 14:37:00 Euronext Dublin (XMSM) 0XL3400000000000345P7L
150 44.46 EUR 14:37:26 Euronext Dublin (XMSM) 0XL3400000000000345PA9
150 44.47 EUR 14:37:38 Euronext Dublin (XMSM) 0XL3400000000000345PB1
21 44.47 EUR 14:37:38 Euronext Dublin (XMSM) 0XL3400000000000345PB3
185 44.46 EUR 14:37:40 Euronext Dublin (XMSM) 0XL3400000000000345PB6
150 44.46 EUR 14:37:40 Euronext Dublin (XMSM) 0XL3400000000000345PB5
322 44.46 EUR 14:38:05 Euronext Dublin (XMSM) 0XL3400000000000345PD8
99 44.45 EUR 14:38:05 Euronext Dublin (XMSM) 0XL3400000000000345PD9
167 44.45 EUR 14:38:05 Euronext Dublin (XMSM) 0XL3400000000000345PDC
50 44.45 EUR 14:38:05 Euronext Dublin (XMSM) 0XL3400000000000345PDB
75 44.45 EUR 14:38:05 Euronext Dublin (XMSM) 0XL3400000000000345PDA
56 44.45 EUR 14:38:14 Euronext Dublin (XMSM) 0XL3400000000000345PE5
300 44.45 EUR 14:38:14 Euronext Dublin (XMSM) 0XL3400000000000345PE4
643 44.46 EUR 14:38:26 Euronext Dublin (XMSM) 0XL3400000000000345PFB
150 44.46 EUR 14:38:26 Euronext Dublin (XMSM) 0XL3400000000000345PFC
54 44.46 EUR 14:38:26 Euronext Dublin (XMSM) 0XL3400000000000345PFD
92 44.46 EUR 14:38:35 Euronext Dublin (XMSM) 0XL3400000000000345PFU
60 44.46 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3400000000000345PG6
150 44.46 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3400000000000345PG5
123 44.46 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3400000000000345PG8
60 44.46 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3400000000000345PGA
123 44.46 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3400000000000345PG9
150 44.46 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3400000000000345PG7
157 44.46 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3400000000000345PGB
60 44.46 EUR 14:38:41 Euronext Dublin (XMSM) 0XL3400000000000345PGG
9 44.46 EUR 14:38:42 Euronext Dublin (XMSM) 0XL3400000000000345PGR
25 44.46 EUR 14:38:42 Euronext Dublin (XMSM) 0XL3400000000000345PGP
150 44.46 EUR 14:38:42 Euronext Dublin (XMSM) 0XL3400000000000345PGS
40 44.46 EUR 14:38:42 Euronext Dublin (XMSM) 0XL3400000000000345PGQ
328 44.45 EUR 14:38:49 Euronext Dublin (XMSM) 0XL3400000000000345PHO
21 44.45 EUR 14:39:20 Euronext Dublin (XMSM) 0XL3400000000000345PK2
205 44.45 EUR 14:39:20 Euronext Dublin (XMSM) 0XL3400000000000345PK3
125 44.45 EUR 14:39:20 Euronext Dublin (XMSM) 0XL3400000000000345PK4
551 44.44 EUR 14:39:23 Euronext Dublin (XMSM) 0XL3400000000000345PK9
219 44.44 EUR 14:39:23 Euronext Dublin (XMSM) 0XL3400000000000345PK8
34 44.44 EUR 14:39:23 Euronext Dublin (XMSM) 0XL3400000000000345PKC
123 44.44 EUR 14:39:23 Euronext Dublin (XMSM) 0XL3400000000000345PKD
64 44.43 EUR 14:39:27 Euronext Dublin (XMSM) 0XL3400000000000345PKR
381 44.43 EUR 14:39:27 Euronext Dublin (XMSM) 0XL3400000000000345PKT
231 44.43 EUR 14:39:27 Euronext Dublin (XMSM) 0XL3400000000000345PKS
67 44.42 EUR 14:39:33 Euronext Dublin (XMSM) 0XL3400000000000345PLQ
94 44.42 EUR 14:39:34 Euronext Dublin (XMSM) 0XL3400000000000345PM2
94 44.45 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3400000000000345PUB
125 44.45 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3400000000000345PUA
125 44.45 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3400000000000345PUG
82 44.44 EUR 14:41:03 Euronext Dublin (XMSM) 0XL3400000000000345PUP
150 44.44 EUR 14:41:07 Euronext Dublin (XMSM) 0XL3400000000000345PV4
113 44.44 EUR 14:41:07 Euronext Dublin (XMSM) 0XL3400000000000345PV5
101 44.43 EUR 14:41:29 Euronext Dublin (XMSM) 0XL3400000000000345Q08
350 44.43 EUR 14:41:32 Euronext Dublin (XMSM) 0XL3400000000000345Q0B
157 44.42 EUR 14:41:34 Euronext Dublin (XMSM) 0XL3400000000000345Q0E
80 44.42 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3400000000000345Q26
100 44.42 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3400000000000345Q2J
24 44.42 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3400000000000345Q2I
1 44.42 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3400000000000345Q2L
7 44.42 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3400000000000345Q2K
150 44.39 EUR 14:42:38 Euronext Dublin (XMSM) 0XL3400000000000345Q7E
17 44.39 EUR 14:42:38 Euronext Dublin (XMSM) 0XL3400000000000345Q7F
43 44.39 EUR 14:42:38 Euronext Dublin (XMSM) 0XL3400000000000345Q7G
80 44.38 EUR 14:42:38 Euronext Dublin (XMSM) 0XL3400000000000345Q7H
83 44.38 EUR 14:42:38 Euronext Dublin (XMSM) 0XL3400000000000345Q7K
73 44.38 EUR 14:42:38 Euronext Dublin (XMSM) 0XL3400000000000345Q7L
90 44.37 EUR 14:42:44 Euronext Dublin (XMSM) 0XL3400000000000345Q84
30 44.37 EUR 14:42:47 Euronext Dublin (XMSM) 0XL3400000000000345Q87
85 44.37 EUR 14:42:58 Euronext Dublin (XMSM) 0XL3400000000000345Q92
74 44.38 EUR 14:43:34 Euronext Dublin (XMSM) 0XL3400000000000345QCS
162 44.38 EUR 14:43:34 Euronext Dublin (XMSM) 0XL3400000000000345QCR
27 44.38 EUR 14:43:34 Euronext Dublin (XMSM) 0XL3400000000000345QCQ
86 44.37 EUR 14:43:42 Euronext Dublin (XMSM) 0XL3400000000000345QE9
20 44.37 EUR 14:43:50 Euronext Dublin (XMSM) 0XL3400000000000345QF4
304 44.42 EUR 14:44:26 Euronext Dublin (XMSM) 0XL3400000000000345QHI
118 44.41 EUR 14:44:29 Euronext Dublin (XMSM) 0XL3400000000000345QHR
128 44.41 EUR 14:44:29 Euronext Dublin (XMSM) 0XL3400000000000345QHQ
7 44.41 EUR 14:44:33 Euronext Dublin (XMSM) 0XL3400000000000345QI2
153 44.41 EUR 14:44:33 Euronext Dublin (XMSM) 0XL3400000000000345QI1
150 44.40 EUR 14:44:42 Euronext Dublin (XMSM) 0XL3400000000000345QJC
30 44.40 EUR 14:44:42 Euronext Dublin (XMSM) 0XL3400000000000345QJD
150 44.39 EUR 14:45:00 Euronext Dublin (XMSM) 0XL3400000000000345QK2
63 44.39 EUR 14:45:00 Euronext Dublin (XMSM) 0XL3400000000000345QKE
239 44.39 EUR 14:45:00 Euronext Dublin (XMSM) 0XL3400000000000345QKS
23 44.38 EUR 14:45:00 Euronext Dublin (XMSM) 0XL3400000000000345QKU
150 44.38 EUR 14:45:00 Euronext Dublin (XMSM) 0XL3400000000000345QKT
150 44.38 EUR 14:45:49 Euronext Dublin (XMSM) 0XL3400000000000345QQF
95 44.38 EUR 14:45:50 Euronext Dublin (XMSM) 0XL3400000000000345QQJ
201 44.37 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3400000000000345QQU
19 44.37 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3400000000000345QQV
116 44.37 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3400000000000345R0E
73 44.36 EUR 14:47:18 Euronext Dublin (XMSM) 0XL3400000000000345R3D
93 44.36 EUR 14:47:18 Euronext Dublin (XMSM) 0XL3400000000000345R3F
76 44.36 EUR 14:47:18 Euronext Dublin (XMSM) 0XL3400000000000345R3E
153 44.36 EUR 14:47:18 Euronext Dublin (XMSM) 0XL3400000000000345R3H
33 44.36 EUR 14:47:18 Euronext Dublin (XMSM) 0XL3400000000000345R3G
150 44.36 EUR 14:47:18 Euronext Dublin (XMSM) 0XL3400000000000345R3I
461 44.36 EUR 14:47:18 Euronext Dublin (XMSM) 0XL3400000000000345R3J
411 44.37 EUR 14:47:53 Euronext Dublin (XMSM) 0XL3400000000000345R6L
32 44.37 EUR 14:47:54 Euronext Dublin (XMSM) 0XL3400000000000345R6Q
153 44.37 EUR 14:47:54 Euronext Dublin (XMSM) 0XL3400000000000345R6R
150 44.37 EUR 14:47:55 Euronext Dublin (XMSM) 0XL3400000000000345R73
126 44.37 EUR 14:47:55 Euronext Dublin (XMSM) 0XL3400000000000345R75
60 44.37 EUR 14:47:55 Euronext Dublin (XMSM) 0XL3400000000000345R74
33 44.37 EUR 14:48:06 Euronext Dublin (XMSM) 0XL3400000000000345R81
95 44.37 EUR 14:48:06 Euronext Dublin (XMSM) 0XL3400000000000345R7U
123 44.37 EUR 14:48:06 Euronext Dublin (XMSM) 0XL3400000000000345R80
123 44.37 EUR 14:48:06 Euronext Dublin (XMSM) 0XL3400000000000345R7V
563 44.36 EUR 14:48:29 Euronext Dublin (XMSM) 0XL3400000000000345R9O
196 44.38 EUR 14:48:41 Euronext Dublin (XMSM) 0XL3400000000000345RB8
151 44.38 EUR 14:48:42 Euronext Dublin (XMSM) 0XL3400000000000345RBL
50 44.36 EUR 14:48:42 Euronext Dublin (XMSM) 0XL3400000000000345RBM
118 44.36 EUR 14:48:43 Euronext Dublin (XMSM) 0XL3400000000000345RC0
82 44.37 EUR 14:49:11 Euronext Dublin (XMSM) 0XL3400000000000345RDU
150 44.37 EUR 14:49:11 Euronext Dublin (XMSM) 0XL3400000000000345RDT
66 44.36 EUR 14:50:03 Euronext Dublin (XMSM) 0XL3400000000000345RHT
81 44.36 EUR 14:50:03 Euronext Dublin (XMSM) 0XL3400000000000345RHU
130 44.38 EUR 14:50:28 Euronext Dublin (XMSM) 0XL3400000000000345RK5
59 44.38 EUR 14:50:28 Euronext Dublin (XMSM) 0XL3400000000000345RK4
50 44.38 EUR 14:50:28 Euronext Dublin (XMSM) 0XL3400000000000345RK3
78 44.38 EUR 14:50:28 Euronext Dublin (XMSM) 0XL3400000000000345RK2
68 44.37 EUR 14:50:32 Euronext Dublin (XMSM) 0XL3400000000000345RKB
174 44.37 EUR 14:50:33 Euronext Dublin (XMSM) 0XL3400000000000345RKH
296 44.37 EUR 14:50:52 Euronext Dublin (XMSM) 0XL3400000000000345RMB
78 44.37 EUR 14:51:10 Euronext Dublin (XMSM) 0XL3400000000000345RO0
399 44.38 EUR 14:51:32 Euronext Dublin (XMSM) 0XL3400000000000345RQ4
142 44.38 EUR 14:51:38 Euronext Dublin (XMSM) 0XL3400000000000345RQE
394 44.38 EUR 14:51:47 Euronext Dublin (XMSM) 0XL3400000000000345RRF
200 44.37 EUR 14:51:47 Euronext Dublin (XMSM) 0XL3400000000000345RRG
242 44.39 EUR 14:51:58 Euronext Dublin (XMSM) 0XL3400000000000345RS4
129 44.39 EUR 14:51:58 Euronext Dublin (XMSM) 0XL3400000000000345RS6
97 44.39 EUR 14:51:58 Euronext Dublin (XMSM) 0XL3400000000000345RS5
150 44.41 EUR 14:52:43 Euronext Dublin (XMSM) 0XL3400000000000345S0H
103 44.41 EUR 14:52:43 Euronext Dublin (XMSM) 0XL3400000000000345S0J
91 44.41 EUR 14:52:43 Euronext Dublin (XMSM) 0XL3400000000000345S0I
161 44.42 EUR 14:53:06 Euronext Dublin (XMSM) 0XL3400000000000345S3D
150 44.42 EUR 14:53:06 Euronext Dublin (XMSM) 0XL3400000000000345S3C
129 44.42 EUR 14:53:11 Euronext Dublin (XMSM) 0XL3400000000000345S49
76 44.42 EUR 14:53:11 Euronext Dublin (XMSM) 0XL3400000000000345S4A
92 44.42 EUR 14:53:13 Euronext Dublin (XMSM) 0XL3400000000000345S4G
150 44.42 EUR 14:53:13 Euronext Dublin (XMSM) 0XL3400000000000345S4F
22 44.42 EUR 14:53:13 Euronext Dublin (XMSM) 0XL3400000000000345S4I
123 44.42 EUR 14:53:13 Euronext Dublin (XMSM) 0XL3400000000000345S4H
283 44.41 EUR 14:53:24 Euronext Dublin (XMSM) 0XL3400000000000345S5G
269 44.41 EUR 14:53:34 Euronext Dublin (XMSM) 0XL3400000000000345S6F
218 44.40 EUR 14:53:41 Euronext Dublin (XMSM) 0XL3400000000000345S75
57 44.40 EUR 14:53:41 Euronext Dublin (XMSM) 0XL3400000000000345S74
176 44.40 EUR 14:53:41 Euronext Dublin (XMSM) 0XL3400000000000345S76
87 44.39 EUR 14:54:16 Euronext Dublin (XMSM) 0XL3400000000000345S9T
122 44.39 EUR 14:54:27 Euronext Dublin (XMSM) 0XL3400000000000345SB0
150 44.39 EUR 14:55:08 Euronext Dublin (XMSM) 0XL3400000000000345SED
31 44.39 EUR 14:55:08 Euronext Dublin (XMSM) 0XL3400000000000345SEE
150 44.39 EUR 14:55:11 Euronext Dublin (XMSM) 0XL3400000000000345SEM
5 44.39 EUR 14:55:11 Euronext Dublin (XMSM) 0XL3400000000000345SEN
99 44.38 EUR 14:55:23 Euronext Dublin (XMSM) 0XL3400000000000345SF7
61 44.38 EUR 14:55:23 Euronext Dublin (XMSM) 0XL3400000000000345SF6
22 44.41 EUR 14:56:50 Euronext Dublin (XMSM) 0XL3400000000000345SL8
20 44.41 EUR 14:56:53 Euronext Dublin (XMSM) 0XL3400000000000345SLC
175 44.41 EUR 14:56:53 Euronext Dublin (XMSM) 0XL3400000000000345SLB
74 44.41 EUR 14:56:53 Euronext Dublin (XMSM) 0XL3400000000000345SLD
107 44.42 EUR 14:57:20 Euronext Dublin (XMSM) 0XL3400000000000345SNN
37 44.42 EUR 14:57:20 Euronext Dublin (XMSM) 0XL3400000000000345SNO
29 44.42 EUR 14:57:20 Euronext Dublin (XMSM) 0XL3400000000000345SNP
33 44.42 EUR 14:57:20 Euronext Dublin (XMSM) 0XL3400000000000345SNQ
84 44.43 EUR 14:57:24 Euronext Dublin (XMSM) 0XL3400000000000345SO1
150 44.51 EUR 14:59:41 Euronext Dublin (XMSM) 0XL3400000000000345T13
83 44.51 EUR 14:59:41 Euronext Dublin (XMSM) 0XL3400000000000345T12
145 44.52 EUR 15:00:04 Euronext Dublin (XMSM) 0XL3400000000000345T44
11 44.52 EUR 15:00:05 Euronext Dublin (XMSM) 0XL3400000000000345T4A
220 44.52 EUR 15:00:05 Euronext Dublin (XMSM) 0XL3400000000000345T4B
367 44.52 EUR 15:00:05 Euronext Dublin (XMSM) 0XL3400000000000345T4D
83 44.52 EUR 15:00:05 Euronext Dublin (XMSM) 0XL3400000000000345T4C
416 44.50 EUR 15:00:10 Euronext Dublin (XMSM) 0XL3400000000000345T54
265 44.50 EUR 15:00:10 Euronext Dublin (XMSM) 0XL3400000000000345T53
68 44.50 EUR 15:00:26 Euronext Dublin (XMSM) 0XL3400000000000345T6C
233 44.49 EUR 15:00:26 Euronext Dublin (XMSM) 0XL3400000000000345T6E
95 44.49 EUR 15:00:26 Euronext Dublin (XMSM) 0XL3400000000000345T6J
56 44.49 EUR 15:00:26 Euronext Dublin (XMSM) 0XL3400000000000345T6I
95 44.48 EUR 15:00:38 Euronext Dublin (XMSM) 0XL3400000000000345T72
15 44.48 EUR 15:00:55 Euronext Dublin (XMSM) 0XL3400000000000345T8I
84 44.48 EUR 15:00:55 Euronext Dublin (XMSM) 0XL3400000000000345T8J
119 44.47 EUR 15:00:58 Euronext Dublin (XMSM) 0XL3400000000000345T94
72 44.46 EUR 15:01:16 Euronext Dublin (XMSM) 0XL3400000000000345TAK
29 44.45 EUR 15:01:25 Euronext Dublin (XMSM) 0XL3400000000000345TB2
67 44.45 EUR 15:01:25 Euronext Dublin (XMSM) 0XL3400000000000345TB7
122 44.45 EUR 15:01:55 Euronext Dublin (XMSM) 0XL3400000000000345TD7
121 44.45 EUR 15:02:00 Euronext Dublin (XMSM) 0XL3400000000000345TDJ
139 44.45 EUR 15:02:19 Euronext Dublin (XMSM) 0XL3400000000000345TG9
100 44.46 EUR 15:02:30 Euronext Dublin (XMSM) 0XL3400000000000345THH
32 44.46 EUR 15:02:30 Euronext Dublin (XMSM) 0XL3400000000000345THG
20 44.51 EUR 15:03:47 Euronext Dublin (XMSM) 0XL3400000000000345TOE
45 44.51 EUR 15:03:47 Euronext Dublin (XMSM) 0XL3400000000000345TOH
39 44.50 EUR 15:03:47 Euronext Dublin (XMSM) 0XL3400000000000345TOJ
150 44.52 EUR 15:04:17 Euronext Dublin (XMSM) 0XL3400000000000345TQO
222 44.52 EUR 15:04:17 Euronext Dublin (XMSM) 0XL3400000000000345TQP
147 44.52 EUR 15:05:47 Euronext Dublin (XMSM) 0XL3400000000000345U28
150 44.52 EUR 15:05:54 Euronext Dublin (XMSM) 0XL3400000000000345U2U
432 44.52 EUR 15:05:54 Euronext Dublin (XMSM) 0XL3400000000000345U2V
83 44.51 EUR 15:05:55 Euronext Dublin (XMSM) 0XL3400000000000345U30
171 44.51 EUR 15:06:12 Euronext Dublin (XMSM) 0XL3400000000000345U4S
18 44.51 EUR 15:06:12 Euronext Dublin (XMSM) 0XL3400000000000345U4R
18 44.51 EUR 15:06:15 Euronext Dublin (XMSM) 0XL3400000000000345U5B
123 44.50 EUR 15:06:15 Euronext Dublin (XMSM) 0XL3400000000000345U5C
138 44.50 EUR 15:06:20 Euronext Dublin (XMSM) 0XL3400000000000345U65
104 44.49 EUR 15:06:22 Euronext Dublin (XMSM) 0XL3400000000000345U6D
263 44.49 EUR 15:06:27 Euronext Dublin (XMSM) 0XL3400000000000345U71
78 44.48 EUR 15:06:40 Euronext Dublin (XMSM) 0XL3400000000000345U82
150 44.50 EUR 15:07:12 Euronext Dublin (XMSM) 0XL3400000000000345UB3
36 44.50 EUR 15:07:12 Euronext Dublin (XMSM) 0XL3400000000000345UB4
67 44.50 EUR 15:07:19 Euronext Dublin (XMSM) 0XL3400000000000345UB5
62 44.50 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3400000000000345UBM
71 44.48 EUR 15:07:35 Euronext Dublin (XMSM) 0XL3400000000000345UCM
81 44.48 EUR 15:07:41 Euronext Dublin (XMSM) 0XL3400000000000345UDB
85 44.47 EUR 15:07:41 Euronext Dublin (XMSM) 0XL3400000000000345UDC
96 44.46 EUR 15:07:41 Euronext Dublin (XMSM) 0XL3400000000000345UDD
10 44.46 EUR 15:07:41 Euronext Dublin (XMSM) 0XL3400000000000345UDE
84 44.48 EUR 15:08:05 Euronext Dublin (XMSM) 0XL3400000000000345UFE
113 44.49 EUR 15:08:19 Euronext Dublin (XMSM) 0XL3400000000000345UGK
90 44.50 EUR 15:08:45 Euronext Dublin (XMSM) 0XL3400000000000345UI8
141 44.51 EUR 15:09:36 Euronext Dublin (XMSM) 0XL3400000000000345UO2
65 44.51 EUR 15:09:38 Euronext Dublin (XMSM) 0XL3400000000000345UO8
141 44.52 EUR 15:11:02 Euronext Dublin (XMSM) 0XL3400000000000345UV5
75 44.52 EUR 15:12:28 Euronext Dublin (XMSM) 0XL3400000000000345V4I
102 44.52 EUR 15:12:47 Euronext Dublin (XMSM) 0XL3400000000000345V5N
105 44.51 EUR 15:12:47 Euronext Dublin (XMSM) 0XL3400000000000345V5O
73 44.51 EUR 15:12:49 Euronext Dublin (XMSM) 0XL3400000000000345V5Q
80 44.52 EUR 15:13:53 Euronext Dublin (XMSM) 0XL3400000000000345VB4
151 44.52 EUR 15:17:37 Euronext Dublin (XMSM) 0XL3400000000000345VS4
246 44.52 EUR 15:17:39 Euronext Dublin (XMSM) 0XL3400000000000345VSN
190 44.52 EUR 15:17:39 Euronext Dublin (XMSM) 0XL3400000000000345VSM
147 44.50 EUR 15:17:46 Euronext Dublin (XMSM) 0XL3400000000000345VTL
76 44.50 EUR 15:17:46 Euronext Dublin (XMSM) 0XL3400000000000345VTR
40 44.49 EUR 15:17:59 Euronext Dublin (XMSM) 0XL3400000000000345VUR
129 44.49 EUR 15:17:59 Euronext Dublin (XMSM) 0XL3400000000000345VUT
10 44.49 EUR 15:17:59 Euronext Dublin (XMSM) 0XL3400000000000345VUU
122 44.50 EUR 15:18:32 Euronext Dublin (XMSM) 0XL340000000000034601D
150 44.50 EUR 15:19:40 Euronext Dublin (XMSM) 0XL340000000000034604O
80 44.50 EUR 15:19:55 Euronext Dublin (XMSM) 0XL340000000000034605P
123 44.51 EUR 15:20:11 Euronext Dublin (XMSM) 0XL340000000000034607I
123 44.51 EUR 15:20:11 Euronext Dublin (XMSM) 0XL340000000000034607J
60 44.51 EUR 15:20:11 Euronext Dublin (XMSM) 0XL340000000000034607K
39 44.50 EUR 15:20:20 Euronext Dublin (XMSM) 0XL340000000000034608E
114 44.50 EUR 15:20:20 Euronext Dublin (XMSM) 0XL340000000000034608D
1203 44.49 EUR 15:20:29 Euronext Dublin (XMSM) 0XL340000000000034609B
201 44.47 EUR 15:20:46 Euronext Dublin (XMSM) 0XL34000000000003460AE
139 44.46 EUR 15:20:48 Euronext Dublin (XMSM) 0XL34000000000003460AI
119 44.47 EUR 15:21:02 Euronext Dublin (XMSM) 0XL34000000000003460BF
104 44.46 EUR 15:21:03 Euronext Dublin (XMSM) 0XL34000000000003460BN
236 44.47 EUR 15:21:31 Euronext Dublin (XMSM) 0XL34000000000003460DC
252 44.48 EUR 15:22:04 Euronext Dublin (XMSM) 0XL34000000000003460FG
286 44.48 EUR 15:22:17 Euronext Dublin (XMSM) 0XL34000000000003460GC
200 44.49 EUR 15:22:26 Euronext Dublin (XMSM) 0XL34000000000003460GN
91 44.50 EUR 15:22:30 Euronext Dublin (XMSM) 0XL34000000000003460GV
181 44.50 EUR 15:22:30 Euronext Dublin (XMSM) 0XL34000000000003460H0
292 44.50 EUR 15:22:48 Euronext Dublin (XMSM) 0XL34000000000003460HQ
24 44.50 EUR 15:22:48 Euronext Dublin (XMSM) 0XL34000000000003460HT
140 44.50 EUR 15:22:48 Euronext Dublin (XMSM) 0XL34000000000003460HS
1065 44.50 EUR 15:22:48 Euronext Dublin (XMSM) 0XL34000000000003460HR
95 44.50 EUR 15:22:48 Euronext Dublin (XMSM) 0XL34000000000003460HP
18 44.49 EUR 15:22:52 Euronext Dublin (XMSM) 0XL34000000000003460IF
97 44.49 EUR 15:22:56 Euronext Dublin (XMSM) 0XL34000000000003460IL
78 44.51 EUR 15:23:00 Euronext Dublin (XMSM) 0XL34000000000003460IR
90 44.52 EUR 15:23:08 Euronext Dublin (XMSM) 0XL34000000000003460J9
128 44.52 EUR 15:23:08 Euronext Dublin (XMSM) 0XL34000000000003460JA
139 44.52 EUR 15:23:08 Euronext Dublin (XMSM) 0XL34000000000003460JC
60 44.52 EUR 15:23:08 Euronext Dublin (XMSM) 0XL34000000000003460JB
401 44.52 EUR 15:23:12 Euronext Dublin (XMSM) 0XL34000000000003460JI
236 44.52 EUR 15:23:12 Euronext Dublin (XMSM) 0XL34000000000003460JJ
150 44.52 EUR 15:23:15 Euronext Dublin (XMSM) 0XL34000000000003460JP
487 44.52 EUR 15:23:15 Euronext Dublin (XMSM) 0XL34000000000003460JQ
19 44.52 EUR 15:23:15 Euronext Dublin (XMSM) 0XL34000000000003460JO
253 44.52 EUR 15:23:53 Euronext Dublin (XMSM) 0XL34000000000003460L6
104 44.52 EUR 15:23:55 Euronext Dublin (XMSM) 0XL34000000000003460LA
91 44.52 EUR 15:23:55 Euronext Dublin (XMSM) 0XL34000000000003460L9
138 44.52 EUR 15:24:28 Euronext Dublin (XMSM) 0XL34000000000003460NS
211 44.51 EUR 15:24:28 Euronext Dublin (XMSM) 0XL34000000000003460NT
146 44.52 EUR 15:33:36 Euronext Dublin (XMSM) 0XL34000000000003461TU
114 44.50 EUR 15:35:36 Euronext Dublin (XMSM) 0XL3A00000000000346198
10 44.49 EUR 15:35:42 Euronext Dublin (XMSM) 0XL3A0000000000034619Q
79 44.49 EUR 15:35:42 Euronext Dublin (XMSM) 0XL3A0000000000034619R
365 44.49 EUR 15:36:10 Euronext Dublin (XMSM) 0XL3A000000000003461D0
39 44.49 EUR 15:36:10 Euronext Dublin (XMSM) 0XL3A000000000003461CV
99 44.48 EUR 15:36:13 Euronext Dublin (XMSM) 0XL3A000000000003461DM
122 44.47 EUR 15:36:14 Euronext Dublin (XMSM) 0XL3A000000000003461ED
102 44.46 EUR 15:36:14 Euronext Dublin (XMSM) 0XL3A000000000003461EN
74 44.44 EUR 15:36:17 Euronext Dublin (XMSM) 0XL3A000000000003461FK
124 44.45 EUR 15:36:22 Euronext Dublin (XMSM) 0XL3A000000000003461GM
21 44.45 EUR 15:36:22 Euronext Dublin (XMSM) 0XL3A000000000003461GL
688 44.44 EUR 15:36:26 Euronext Dublin (XMSM) 0XL3A000000000003461H6
94 44.44 EUR 15:36:41 Euronext Dublin (XMSM) 0XL3A000000000003461IK
130 44.44 EUR 15:36:50 Euronext Dublin (XMSM) 0XL3A000000000003461J9
72 44.44 EUR 15:36:53 Euronext Dublin (XMSM) 0XL3A000000000003461JH
306 44.43 EUR 15:37:00 Euronext Dublin (XMSM) 0XL3A000000000003461K4
119 44.41 EUR 15:37:02 Euronext Dublin (XMSM) 0XL3A000000000003461LD
267 44.43 EUR 15:37:31 Euronext Dublin (XMSM) 0XL3A000000000003461OI
154 44.43 EUR 15:37:38 Euronext Dublin (XMSM) 0XL3A000000000003461P7
86 44.43 EUR 15:37:40 Euronext Dublin (XMSM) 0XL3A000000000003461PK
21 44.43 EUR 15:37:40 Euronext Dublin (XMSM) 0XL3A000000000003461PL
6 44.42 EUR 15:37:40 Euronext Dublin (XMSM) 0XL3A000000000003461PO
232 44.43 EUR 15:37:42 Euronext Dublin (XMSM) 0XL3A000000000003461Q0
165 44.44 EUR 15:38:01 Euronext Dublin (XMSM) 0XL3A000000000003461RD
65 44.44 EUR 15:38:02 Euronext Dublin (XMSM) 0XL3A000000000003461RG
110 44.43 EUR 15:38:03 Euronext Dublin (XMSM) 0XL3A000000000003461RM
156 44.43 EUR 15:38:03 Euronext Dublin (XMSM) 0XL3A000000000003461RP
103 44.42 EUR 15:38:20 Euronext Dublin (XMSM) 0XL3A000000000003461SS
144 44.44 EUR 15:38:32 Euronext Dublin (XMSM) 0XL3A000000000003461U2
118 44.44 EUR 15:38:45 Euronext Dublin (XMSM) 0XL3A000000000003461V7
129 44.46 EUR 15:39:02 Euronext Dublin (XMSM) 0XL3A00000000000346211
150 44.46 EUR 15:39:30 Euronext Dublin (XMSM) 0XL3A0000000000034623L
30 44.46 EUR 15:39:31 Euronext Dublin (XMSM) 0XL3A0000000000034623M
211 44.45 EUR 15:39:42 Euronext Dublin (XMSM) 0XL3A0000000000034624D
140 44.44 EUR 15:39:44 Euronext Dublin (XMSM) 0XL3A0000000000034624N
119 44.44 EUR 15:39:50 Euronext Dublin (XMSM) 0XL3A00000000000346258
120 44.44 EUR 15:40:00 Euronext Dublin (XMSM) 0XL3A0000000000034625P
88 44.43 EUR 15:40:00 Euronext Dublin (XMSM) 0XL3A0000000000034625Q
42 44.43 EUR 15:40:03 Euronext Dublin (XMSM) 0XL3A00000000000346265
12 44.43 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3A00000000000346266
96 44.43 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3A00000000000346267
75 44.41 EUR 15:40:06 Euronext Dublin (XMSM) 0XL3A00000000000346276
8 44.41 EUR 15:40:06 Euronext Dublin (XMSM) 0XL3A00000000000346277
88 44.41 EUR 15:40:14 Euronext Dublin (XMSM) 0XL3A0000000000034628C
121 44.41 EUR 15:41:17 Euronext Dublin (XMSM) 0XL3A000000000003462BS
126 44.41 EUR 15:41:17 Euronext Dublin (XMSM) 0XL3A000000000003462BT
253 44.41 EUR 15:41:23 Euronext Dublin (XMSM) 0XL3A000000000003462CK
61 44.45 EUR 15:41:50 Euronext Dublin (XMSM) 0XL3A000000000003462EQ
28 44.45 EUR 15:41:50 Euronext Dublin (XMSM) 0XL3A000000000003462EP
850 44.46 EUR 15:42:04 Euronext Dublin (XMSM) 0XL3A000000000003462G0
732 44.46 EUR 15:42:04 Euronext Dublin (XMSM) 0XL3A000000000003462FV
60 44.46 EUR 15:42:05 Euronext Dublin (XMSM) 0XL3A000000000003462G1
60 44.46 EUR 15:42:05 Euronext Dublin (XMSM) 0XL3A000000000003462G2
60 44.47 EUR 15:42:28 Euronext Dublin (XMSM) 0XL3A000000000003462HO
702 44.46 EUR 15:42:38 Euronext Dublin (XMSM) 0XL3A000000000003462IK
85 44.46 EUR 15:42:38 Euronext Dublin (XMSM) 0XL3A000000000003462II
732 44.46 EUR 15:42:38 Euronext Dublin (XMSM) 0XL3A000000000003462IJ
229 44.46 EUR 15:42:44 Euronext Dublin (XMSM) 0XL3A000000000003462J3
1462 44.46 EUR 15:42:44 Euronext Dublin (XMSM) 0XL3A000000000003462J4
270 44.45 EUR 15:42:57 Euronext Dublin (XMSM) 0XL3A000000000003462JV
23 44.45 EUR 15:43:01 Euronext Dublin (XMSM) 0XL3A000000000003462KD
257 44.44 EUR 15:43:01 Euronext Dublin (XMSM) 0XL3A000000000003462KN
28 44.45 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A000000000003462N2
150 44.45 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A000000000003462N3
132 44.45 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A000000000003462N4
201 44.44 EUR 15:44:08 Euronext Dublin (XMSM) 0XL3A000000000003462QM
163 44.44 EUR 15:44:09 Euronext Dublin (XMSM) 0XL3A000000000003462QS
109 44.44 EUR 15:44:09 Euronext Dublin (XMSM) 0XL3A000000000003462QR
926 44.44 EUR 15:44:16 Euronext Dublin (XMSM) 0XL3A000000000003462RD
385 44.44 EUR 15:44:17 Euronext Dublin (XMSM) 0XL3A000000000003462RI
125 44.44 EUR 15:44:17 Euronext Dublin (XMSM) 0XL3A000000000003462RJ
129 44.44 EUR 15:44:50 Euronext Dublin (XMSM) 0XL3A000000000003462T9
180 44.44 EUR 15:44:51 Euronext Dublin (XMSM) 0XL3A000000000003462TA
258 44.43 EUR 15:45:03 Euronext Dublin (XMSM) 0XL3A000000000003462UI
635 44.43 EUR 15:45:04 Euronext Dublin (XMSM) 0XL3A000000000003462UN
221 44.42 EUR 15:46:20 Euronext Dublin (XMSM) 0XL3A0000000000034635N
150 44.42 EUR 15:46:20 Euronext Dublin (XMSM) 0XL3A0000000000034635S
27 44.42 EUR 15:46:20 Euronext Dublin (XMSM) 0XL3A0000000000034635U
163 44.41 EUR 15:46:21 Euronext Dublin (XMSM) 0XL3A00000000000346360
47 44.41 EUR 15:46:30 Euronext Dublin (XMSM) 0XL3A00000000000346372
199 44.41 EUR 15:46:30 Euronext Dublin (XMSM) 0XL3A00000000000346373
19 44.40 EUR 15:46:32 Euronext Dublin (XMSM) 0XL3A0000000000034637D
12 44.40 EUR 15:46:32 Euronext Dublin (XMSM) 0XL3A0000000000034637E
136 44.40 EUR 15:46:32 Euronext Dublin (XMSM) 0XL3A0000000000034637F
87 44.40 EUR 15:46:33 Euronext Dublin (XMSM) 0XL3A0000000000034637J
27 44.40 EUR 15:46:34 Euronext Dublin (XMSM) 0XL3A0000000000034637Q
58 44.40 EUR 15:46:38 Euronext Dublin (XMSM) 0XL3A00000000000346388
63 44.39 EUR 15:46:38 Euronext Dublin (XMSM) 0XL3A0000000000034638F
19 44.39 EUR 15:46:38 Euronext Dublin (XMSM) 0XL3A0000000000034638G
177 44.39 EUR 15:47:06 Euronext Dublin (XMSM) 0XL3A000000000003463BR
134 44.39 EUR 15:47:21 Euronext Dublin (XMSM) 0XL3A000000000003463D2
26 44.39 EUR 15:47:21 Euronext Dublin (XMSM) 0XL3A000000000003463D3
150 44.38 EUR 15:47:23 Euronext Dublin (XMSM) 0XL3A000000000003463D5
50 44.38 EUR 15:47:23 Euronext Dublin (XMSM) 0XL3A000000000003463D6
134 44.37 EUR 15:47:26 Euronext Dublin (XMSM) 0XL3A000000000003463DE
148 44.37 EUR 15:48:20 Euronext Dublin (XMSM) 0XL3A000000000003463I5
108 44.37 EUR 15:48:23 Euronext Dublin (XMSM) 0XL3A000000000003463IK
135 44.36 EUR 15:48:26 Euronext Dublin (XMSM) 0XL3A000000000003463J0
341 44.37 EUR 15:49:40 Euronext Dublin (XMSM) 0XL3A000000000003463NE
3 44.36 EUR 15:49:41 Euronext Dublin (XMSM) 0XL3A000000000003463NH
27 44.36 EUR 15:49:43 Euronext Dublin (XMSM) 0XL3A000000000003463NR
11 44.36 EUR 15:49:43 Euronext Dublin (XMSM) 0XL3A000000000003463NS
251 44.36 EUR 15:49:43 Euronext Dublin (XMSM) 0XL3A000000000003463NT
150 44.36 EUR 15:49:46 Euronext Dublin (XMSM) 0XL3A000000000003463OC
490 44.36 EUR 15:49:46 Euronext Dublin (XMSM) 0XL3A000000000003463OD
61 44.36 EUR 15:50:06 Euronext Dublin (XMSM) 0XL3A000000000003463QB
228 44.36 EUR 15:50:06 Euronext Dublin (XMSM) 0XL3A000000000003463QC
48 44.36 EUR 15:50:28 Euronext Dublin (XMSM) 0XL3A000000000003463S8
129 44.36 EUR 15:50:28 Euronext Dublin (XMSM) 0XL3A000000000003463S9
46 44.35 EUR 15:50:33 Euronext Dublin (XMSM) 0XL3A000000000003463T7
22 44.35 EUR 15:50:33 Euronext Dublin (XMSM) 0XL3A000000000003463T8
482 44.35 EUR 15:50:33 Euronext Dublin (XMSM) 0XL3A000000000003463T9
71 44.36 EUR 15:50:58 Euronext Dublin (XMSM) 0XL3A000000000003463VA
328 44.38 EUR 15:52:20 Euronext Dublin (XMSM) 0XL3A0000000000034646Q
58 44.38 EUR 15:53:07 Euronext Dublin (XMSM) 0XL3A000000000003464AN
294 44.38 EUR 15:53:07 Euronext Dublin (XMSM) 0XL3A000000000003464AO
294 44.40 EUR 15:54:01 Euronext Dublin (XMSM) 0XL3A000000000003464EA
117 44.40 EUR 15:54:01 Euronext Dublin (XMSM) 0XL3A000000000003464E9
127 44.41 EUR 15:54:14 Euronext Dublin (XMSM) 0XL3A000000000003464GD
60 44.41 EUR 15:54:14 Euronext Dublin (XMSM) 0XL3A000000000003464GC
60 44.41 EUR 15:54:15 Euronext Dublin (XMSM) 0XL3A000000000003464GH
150 44.41 EUR 15:54:15 Euronext Dublin (XMSM) 0XL3A000000000003464GG
168 44.41 EUR 15:54:15 Euronext Dublin (XMSM) 0XL3A000000000003464GJ
123 44.41 EUR 15:54:15 Euronext Dublin (XMSM) 0XL3A000000000003464GI
508 44.40 EUR 15:54:32 Euronext Dublin (XMSM) 0XL3A000000000003464HE
571 44.40 EUR 15:54:32 Euronext Dublin (XMSM) 0XL3A000000000003464HF
163 44.40 EUR 15:54:34 Euronext Dublin (XMSM) 0XL3A000000000003464HO
79 44.39 EUR 15:54:38 Euronext Dublin (XMSM) 0XL3A000000000003464I8
141 44.39 EUR 15:54:45 Euronext Dublin (XMSM) 0XL3A000000000003464JB
92 44.38 EUR 15:55:04 Euronext Dublin (XMSM) 0XL3A000000000003464LE
124 44.38 EUR 15:55:04 Euronext Dublin (XMSM) 0XL3A000000000003464LH
95 44.38 EUR 15:56:00 Euronext Dublin (XMSM) 0XL3A000000000003464PO
69 44.37 EUR 15:56:13 Euronext Dublin (XMSM) 0XL3A000000000003464RJ
181 44.37 EUR 15:57:29 Euronext Dublin (XMSM) 0XL3A0000000000034651S
89 44.41 EUR 15:59:06 Euronext Dublin (XMSM) 0XL3A0000000000034659A
148 44.41 EUR 15:59:06 Euronext Dublin (XMSM) 0XL3A0000000000034659B
60 44.41 EUR 15:59:06 Euronext Dublin (XMSM) 0XL3A0000000000034659C
211 44.41 EUR 15:59:12 Euronext Dublin (XMSM) 0XL3A0000000000034659S
2 44.41 EUR 15:59:12 Euronext Dublin (XMSM) 0XL3A0000000000034659T
558 44.41 EUR 15:59:12 Euronext Dublin (XMSM) 0XL3A0000000000034659V
61 44.40 EUR 15:59:40 Euronext Dublin (XMSM) 0XL3A000000000003465BO
124 44.42 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3A000000000003465H3
60 44.42 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3A000000000003465H6
148 44.42 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3A000000000003465H4
128 44.42 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3A000000000003465H5
60 44.42 EUR 16:00:04 Euronext Dublin (XMSM) 0XL3A000000000003465HE
150 44.44 EUR 16:00:29 Euronext Dublin (XMSM) 0XL3A000000000003465JM
60 44.44 EUR 16:00:29 Euronext Dublin (XMSM) 0XL3A000000000003465JN
60 44.44 EUR 16:00:31 Euronext Dublin (XMSM) 0XL3A000000000003465JV
177 44.44 EUR 16:00:31 Euronext Dublin (XMSM) 0XL3A000000000003465K0
450 44.44 EUR 16:00:43 Euronext Dublin (XMSM) 0XL3A000000000003465KR
148 44.46 EUR 16:01:16 Euronext Dublin (XMSM) 0XL3A000000000003465O1
64 44.46 EUR 16:01:37 Euronext Dublin (XMSM) 0XL3A000000000003465QA
1095 44.45 EUR 16:02:00 Euronext Dublin (XMSM) 0XL3A000000000003465RV
715 44.45 EUR 16:02:00 Euronext Dublin (XMSM) 0XL3A000000000003465S0
6 44.47 EUR 16:02:24 Euronext Dublin (XMSM) 0XL3A000000000003465TN
148 44.47 EUR 16:02:31 Euronext Dublin (XMSM) 0XL3A000000000003465U6
60 44.47 EUR 16:02:36 Euronext Dublin (XMSM) 0XL3A000000000003465UN
39 44.47 EUR 16:02:36 Euronext Dublin (XMSM) 0XL3A000000000003465UM
63 44.47 EUR 16:02:36 Euronext Dublin (XMSM) 0XL3A000000000003465UL
619 44.46 EUR 16:02:40 Euronext Dublin (XMSM) 0XL3A000000000003465V0
274 44.46 EUR 16:02:40 Euronext Dublin (XMSM) 0XL3A000000000003465V1
150 44.46 EUR 16:02:42 Euronext Dublin (XMSM) 0XL3A000000000003465V5
619 44.46 EUR 16:02:42 Euronext Dublin (XMSM) 0XL3A000000000003465V6
96 44.46 EUR 16:02:44 Euronext Dublin (XMSM) 0XL3A000000000003465VB
153 44.46 EUR 16:02:44 Euronext Dublin (XMSM) 0XL3A000000000003465VC
123 44.46 EUR 16:02:44 Euronext Dublin (XMSM) 0XL3A000000000003465VD
150 44.47 EUR 16:03:35 Euronext Dublin (XMSM) 0XL3A00000000000346643
155 44.47 EUR 16:03:36 Euronext Dublin (XMSM) 0XL3A00000000000346645
650 44.47 EUR 16:03:36 Euronext Dublin (XMSM) 0XL3A00000000000346644
29 44.48 EUR 16:03:42 Euronext Dublin (XMSM) 0XL3A0000000000034664E
116 44.48 EUR 16:03:43 Euronext Dublin (XMSM) 0XL3A0000000000034664G
209 44.48 EUR 16:03:45 Euronext Dublin (XMSM) 0XL3A0000000000034664M
173 44.47 EUR 16:03:45 Euronext Dublin (XMSM) 0XL3A0000000000034664P
387 44.47 EUR 16:04:00 Euronext Dublin (XMSM) 0XL3A00000000000346663
150 44.47 EUR 16:04:08 Euronext Dublin (XMSM) 0XL3A0000000000034666T
69 44.47 EUR 16:04:08 Euronext Dublin (XMSM) 0XL3A0000000000034666U
116 44.47 EUR 16:04:13 Euronext Dublin (XMSM) 0XL3A0000000000034667O
34 44.47 EUR 16:04:13 Euronext Dublin (XMSM) 0XL3A0000000000034667P
202 44.49 EUR 16:04:22 Euronext Dublin (XMSM) 0XL3A0000000000034668G
84 44.49 EUR 16:04:22 Euronext Dublin (XMSM) 0XL3A0000000000034668E
115 44.49 EUR 16:04:22 Euronext Dublin (XMSM) 0XL3A0000000000034668F
116 44.49 EUR 16:04:29 Euronext Dublin (XMSM) 0XL3A0000000000034668Q
202 44.49 EUR 16:04:29 Euronext Dublin (XMSM) 0XL3A0000000000034668R
300 44.49 EUR 16:05:15 Euronext Dublin (XMSM) 0XL3A000000000003466E6
190 44.49 EUR 16:05:15 Euronext Dublin (XMSM) 0XL3A000000000003466E7
201 44.49 EUR 16:05:18 Euronext Dublin (XMSM) 0XL3A000000000003466EJ
118 44.49 EUR 16:05:18 Euronext Dublin (XMSM) 0XL3A000000000003466EH
61 44.49 EUR 16:05:18 Euronext Dublin (XMSM) 0XL3A000000000003466EI
150 44.51 EUR 16:05:34 Euronext Dublin (XMSM) 0XL3A000000000003466FU
200 44.51 EUR 16:05:34 Euronext Dublin (XMSM) 0XL3A000000000003466FV
40 44.52 EUR 16:06:06 Euronext Dublin (XMSM) 0XL3A000000000003466J4
156 44.52 EUR 16:06:06 Euronext Dublin (XMSM) 0XL3A000000000003466J5
150 44.51 EUR 16:06:06 Euronext Dublin (XMSM) 0XL3A000000000003466J6
112 44.51 EUR 16:06:06 Euronext Dublin (XMSM) 0XL3A000000000003466J9
27 44.51 EUR 16:06:06 Euronext Dublin (XMSM) 0XL3A000000000003466JB
163 44.51 EUR 16:06:06 Euronext Dublin (XMSM) 0XL3A000000000003466JD
150 44.50 EUR 16:06:16 Euronext Dublin (XMSM) 0XL3A000000000003466K8
166 44.50 EUR 16:06:17 Euronext Dublin (XMSM) 0XL3A000000000003466KD
200 44.50 EUR 16:06:17 Euronext Dublin (XMSM) 0XL3A000000000003466KJ
220 44.49 EUR 16:06:35 Euronext Dublin (XMSM) 0XL3A000000000003466M0
11 44.49 EUR 16:06:40 Euronext Dublin (XMSM) 0XL3A000000000003466ML
10 44.49 EUR 16:06:40 Euronext Dublin (XMSM) 0XL3A000000000003466MN
150 44.49 EUR 16:06:40 Euronext Dublin (XMSM) 0XL3A000000000003466MM
55 44.49 EUR 16:06:40 Euronext Dublin (XMSM) 0XL3A000000000003466MQ
150 44.48 EUR 16:06:41 Euronext Dublin (XMSM) 0XL3A000000000003466MT
107 44.48 EUR 16:06:43 Euronext Dublin (XMSM) 0XL3A000000000003466N2
125 44.48 EUR 16:06:43 Euronext Dublin (XMSM) 0XL3A000000000003466N4
80 44.48 EUR 16:06:43 Euronext Dublin (XMSM) 0XL3A000000000003466N3
112 44.49 EUR 16:07:12 Euronext Dublin (XMSM) 0XL3A000000000003466PA
76 44.48 EUR 16:07:49 Euronext Dublin (XMSM) 0XL3A000000000003466S3
25 44.49 EUR 16:08:27 Euronext Dublin (XMSM) 0XL3A000000000003466V8
69 44.49 EUR 16:08:27 Euronext Dublin (XMSM) 0XL3A000000000003466V9
16 44.51 EUR 16:09:00 Euronext Dublin (XMSM) 0XL3A00000000000346733
468 44.51 EUR 16:09:02 Euronext Dublin (XMSM) 0XL3A00000000000346736
179 44.51 EUR 16:09:02 Euronext Dublin (XMSM) 0XL3A00000000000346737
150 44.51 EUR 16:09:05 Euronext Dublin (XMSM) 0XL3A0000000000034673K
66 44.51 EUR 16:09:06 Euronext Dublin (XMSM) 0XL3A0000000000034673L
150 44.50 EUR 16:09:11 Euronext Dublin (XMSM) 0XL3A00000000000346742
26 44.50 EUR 16:09:11 Euronext Dublin (XMSM) 0XL3A00000000000346741
501 44.50 EUR 16:09:11 Euronext Dublin (XMSM) 0XL3A00000000000346743
207 44.50 EUR 16:09:26 Euronext Dublin (XMSM) 0XL3A0000000000034675T
134 44.51 EUR 16:09:34 Euronext Dublin (XMSM) 0XL3A0000000000034676I
136 44.51 EUR 16:09:44 Euronext Dublin (XMSM) 0XL3A00000000000346774
63 44.51 EUR 16:09:44 Euronext Dublin (XMSM) 0XL3A00000000000346773
791 44.51 EUR 16:09:44 Euronext Dublin (XMSM) 0XL3A00000000000346772
60 44.51 EUR 16:09:44 Euronext Dublin (XMSM) 0XL3A00000000000346779
123 44.51 EUR 16:09:44 Euronext Dublin (XMSM) 0XL3A00000000000346777
123 44.51 EUR 16:09:44 Euronext Dublin (XMSM) 0XL3A00000000000346778
150 44.52 EUR 16:10:23 Euronext Dublin (XMSM) 0XL3A000000000003467B5
90 44.52 EUR 16:10:40 Euronext Dublin (XMSM) 0XL3A000000000003467C2
1379 44.52 EUR 16:10:40 Euronext Dublin (XMSM) 0XL3A000000000003467C4
638 44.52 EUR 16:10:40 Euronext Dublin (XMSM) 0XL3A000000000003467C3
160 44.51 EUR 16:11:02 Euronext Dublin (XMSM) 0XL3A000000000003467E0
12 44.51 EUR 16:11:14 Euronext Dublin (XMSM) 0XL3A000000000003467FK
103 44.51 EUR 16:11:14 Euronext Dublin (XMSM) 0XL3A000000000003467FL
229 44.50 EUR 16:11:14 Euronext Dublin (XMSM) 0XL3A000000000003467FM
150 44.52 EUR 16:11:26 Euronext Dublin (XMSM) 0XL3A000000000003467GR
110 44.52 EUR 16:11:26 Euronext Dublin (XMSM) 0XL3A000000000003467GS
78 44.51 EUR 16:11:34 Euronext Dublin (XMSM) 0XL3A000000000003467HE
50 44.52 EUR 16:12:31 Euronext Dublin (XMSM) 0XL3A000000000003467MO
162 44.52 EUR 16:12:31 Euronext Dublin (XMSM) 0XL3A000000000003467MP
174 44.51 EUR 16:12:40 Euronext Dublin (XMSM) 0XL3A000000000003467NJ
127 44.51 EUR 16:12:57 Euronext Dublin (XMSM) 0XL3A000000000003467PJ
125 44.50 EUR 16:13:01 Euronext Dublin (XMSM) 0XL3A000000000003467QD
102 44.50 EUR 16:13:01 Euronext Dublin (XMSM) 0XL3A000000000003467QC
118 44.49 EUR 16:13:52 Euronext Dublin (XMSM) 0XL3A000000000003467VH
85 44.48 EUR 16:14:25 Euronext Dublin (XMSM) 0XL3A0000000000034682H
12 44.47 EUR 16:14:34 Euronext Dublin (XMSM) 0XL3A0000000000034683J
30 44.47 EUR 16:14:34 Euronext Dublin (XMSM) 0XL3A0000000000034683K
54 44.47 EUR 16:14:42 Euronext Dublin (XMSM) 0XL3A0000000000034683T
67 44.46 EUR 16:14:52 Euronext Dublin (XMSM) 0XL3A0000000000034684V
73 44.45 EUR 16:15:03 Euronext Dublin (XMSM) 0XL3A0000000000034686G
123 44.44 EUR 16:15:27 Euronext Dublin (XMSM) 0XL3A000000000003468A2
211 44.46 EUR 16:16:12 Euronext Dublin (XMSM) 0XL3A000000000003468FI
356 44.50 EUR 16:17:43 Euronext Dublin (XMSM) 0XL3A000000000003468OG
83 44.50 EUR 16:17:47 Euronext Dublin (XMSM) 0XL3A000000000003468OR
42 44.51 EUR 16:18:45 Euronext Dublin (XMSM) 0XL3A000000000003468U0
174 44.51 EUR 16:18:45 Euronext Dublin (XMSM) 0XL3A000000000003468U1
20 44.50 EUR 16:19:10 Euronext Dublin (XMSM) 0XL3A0000000000034690I
292 44.50 EUR 16:19:10 Euronext Dublin (XMSM) 0XL3A0000000000034690K
367 44.49 EUR 16:19:27 Euronext Dublin (XMSM) 0XL3A0000000000034691U
620 44.49 EUR 16:19:28 Euronext Dublin (XMSM) 0XL3A0000000000034692A
85 44.48 EUR 16:19:35 Euronext Dublin (XMSM) 0XL3A0000000000034693I
80 44.48 EUR 16:19:38 Euronext Dublin (XMSM) 0XL3A0000000000034693T
27 44.48 EUR 16:19:56 Euronext Dublin (XMSM) 0XL3A00000000000346954
150 44.48 EUR 16:19:56 Euronext Dublin (XMSM) 0XL3A00000000000346955
123 44.48 EUR 16:19:56 Euronext Dublin (XMSM) 0XL3A00000000000346956
128 44.47 EUR 16:19:56 Euronext Dublin (XMSM) 0XL3A00000000000346957
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBQCBKDOBBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement