REG - CRH PLC - Transaction in Own Shares
01/03/2023 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230301:nRSA4054Ra&default-theme=true
RNS Number : 4054R CRH PLC 01 March 2023
1(st) March 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 28(th) February 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares
purchased will be held as treasury shares
Euronext Dublin
Number of ordinary shares purchased: 314,428
Highest price paid per share: € 45.3450
Lowest price paid per share: € 44.0400
Volume weighted average price paid: € 44.7887
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 9,620,659 of its
ordinary shares in treasury which represents 1.279% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 742,519,679 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
28(th) February 2023 by BofA Securities Europe SA on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 28(th) February 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 44.7887 314,428
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
154 44.11 EUR 08:04:02 Euronext Dublin (XMSM) 0XL34000000000005MHMUC
77 44.08 EUR 08:05:31 Euronext Dublin (XMSM) 0XL34000000000005MHN41
63 44.11 EUR 08:05:44 Euronext Dublin (XMSM) 0XL34000000000005MHN4M
90 44.10 EUR 08:06:11 Euronext Dublin (XMSM) 0XL34000000000005MHN6I
110 44.09 EUR 08:06:36 Euronext Dublin (XMSM) 0XL34000000000005MHN7I
92 44.07 EUR 08:07:08 Euronext Dublin (XMSM) 0XL34000000000005MHN8U
82 44.07 EUR 08:07:10 Euronext Dublin (XMSM) 0XL34000000000005MHN92
75 44.04 EUR 08:07:42 Euronext Dublin (XMSM) 0XL34000000000005MHNA8
141 44.08 EUR 08:08:14 Euronext Dublin (XMSM) 0XL34000000000005MHNC8
246 44.10 EUR 08:09:32 Euronext Dublin (XMSM) 0XL34000000000005MHNFI
67 44.11 EUR 08:09:53 Euronext Dublin (XMSM) 0XL34000000000005MHNGL
63 44.11 EUR 08:11:40 Euronext Dublin (XMSM) 0XL34000000000005MHNNC
121 44.11 EUR 08:11:41 Euronext Dublin (XMSM) 0XL34000000000005MHNNE
74 44.11 EUR 08:12:02 Euronext Dublin (XMSM) 0XL34000000000005MHNOS
108 44.12 EUR 08:12:25 Euronext Dublin (XMSM) 0XL34000000000005MHNQA
85 44.11 EUR 08:12:43 Euronext Dublin (XMSM) 0XL34000000000005MHNR2
86 44.12 EUR 08:13:02 Euronext Dublin (XMSM) 0XL34000000000005MHNS1
206 44.11 EUR 08:13:43 Euronext Dublin (XMSM) 0XL34000000000005MHNT0
117 44.07 EUR 08:14:37 Euronext Dublin (XMSM) 0XL34000000000005MHNVC
94 44.08 EUR 08:16:06 Euronext Dublin (XMSM) 0XL34000000000005MHO3M
55 44.06 EUR 08:16:15 Euronext Dublin (XMSM) 0XL34000000000005MHO4H
24 44.06 EUR 08:16:15 Euronext Dublin (XMSM) 0XL34000000000005MHO4G
63 44.05 EUR 08:16:43 Euronext Dublin (XMSM) 0XL34000000000005MHO6C
52 44.05 EUR 08:17:05 Euronext Dublin (XMSM) 0XL34000000000005MHO72
30 44.05 EUR 08:17:05 Euronext Dublin (XMSM) 0XL34000000000005MHO71
121 44.08 EUR 08:18:30 Euronext Dublin (XMSM) 0XL34000000000005MHOAD
123 44.10 EUR 08:19:50 Euronext Dublin (XMSM) 0XL34000000000005MHOCT
83 44.08 EUR 08:20:07 Euronext Dublin (XMSM) 0XL34000000000005MHODO
93 44.10 EUR 08:21:20 Euronext Dublin (XMSM) 0XL34000000000005MHOHB
66 44.09 EUR 08:21:23 Euronext Dublin (XMSM) 0XL34000000000005MHOHH
6 44.08 EUR 08:21:59 Euronext Dublin (XMSM) 0XL34000000000005MHOIO
88 44.09 EUR 08:22:26 Euronext Dublin (XMSM) 0XL34000000000005MHOJE
128 44.10 EUR 08:23:30 Euronext Dublin (XMSM) 0XL34000000000005MHOLL
90 44.08 EUR 08:25:41 Euronext Dublin (XMSM) 0XL34000000000005MHOS8
76 44.11 EUR 08:27:15 Euronext Dublin (XMSM) 0XL34000000000005MHP05
89 44.17 EUR 08:30:03 Euronext Dublin (XMSM) 0XL34000000000005MHP82
77 44.16 EUR 08:30:05 Euronext Dublin (XMSM) 0XL34000000000005MHP87
96 44.16 EUR 08:30:36 Euronext Dublin (XMSM) 0XL34000000000005MHP9V
36 44.14 EUR 08:31:14 Euronext Dublin (XMSM) 0XL34000000000005MHPBM
82 44.14 EUR 08:31:14 Euronext Dublin (XMSM) 0XL34000000000005MHPBN
63 44.14 EUR 08:31:20 Euronext Dublin (XMSM) 0XL34000000000005MHPC2
95 44.13 EUR 08:32:23 Euronext Dublin (XMSM) 0XL34000000000005MHPF4
73 44.11 EUR 08:32:30 Euronext Dublin (XMSM) 0XL34000000000005MHPFP
129 44.11 EUR 08:33:35 Euronext Dublin (XMSM) 0XL34000000000005MHPIE
68 44.10 EUR 08:34:05 Euronext Dublin (XMSM) 0XL34000000000005MHPK8
136 44.09 EUR 08:34:05 Euronext Dublin (XMSM) 0XL34000000000005MHPKA
71 44.10 EUR 08:34:05 Euronext Dublin (XMSM) 0XL34000000000005MHPK6
120 44.07 EUR 08:34:47 Euronext Dublin (XMSM) 0XL34000000000005MHPNQ
1 44.07 EUR 08:34:47 Euronext Dublin (XMSM) 0XL34000000000005MHPNR
77 44.07 EUR 08:34:56 Euronext Dublin (XMSM) 0XL34000000000005MHPNV
81 44.06 EUR 08:34:56 Euronext Dublin (XMSM) 0XL34000000000005MHPO0
91 44.06 EUR 08:37:26 Euronext Dublin (XMSM) 0XL34000000000005MHQ05
61 44.05 EUR 08:37:27 Euronext Dublin (XMSM) 0XL34000000000005MHQ06
30 44.05 EUR 08:37:27 Euronext Dublin (XMSM) 0XL34000000000005MHQ07
90 44.06 EUR 08:39:09 Euronext Dublin (XMSM) 0XL34000000000005MHQ5G
252 44.10 EUR 08:39:59 Euronext Dublin (XMSM) 0XL34000000000005MHQ7V
223 44.13 EUR 08:40:31 Euronext Dublin (XMSM) 0XL34000000000005MHQAC
163 44.13 EUR 08:40:31 Euronext Dublin (XMSM) 0XL34000000000005MHQAD
96 44.14 EUR 08:40:50 Euronext Dublin (XMSM) 0XL34000000000005MHQB5
235 44.14 EUR 08:41:12 Euronext Dublin (XMSM) 0XL34000000000005MHQCM
310 44.12 EUR 08:41:39 Euronext Dublin (XMSM) 0XL34000000000005MHQEG
141 44.13 EUR 08:42:11 Euronext Dublin (XMSM) 0XL34000000000005MHQG8
121 44.13 EUR 08:43:10 Euronext Dublin (XMSM) 0XL34000000000005MHQJU
206 44.14 EUR 08:43:32 Euronext Dublin (XMSM) 0XL34000000000005MHQL2
108 44.13 EUR 08:43:46 Euronext Dublin (XMSM) 0XL34000000000005MHQLI
138 44.14 EUR 08:46:16 Euronext Dublin (XMSM) 0XL34000000000005MHQS5
146 44.13 EUR 08:46:47 Euronext Dublin (XMSM) 0XL34000000000005MHQTS
141 44.11 EUR 08:47:53 Euronext Dublin (XMSM) 0XL34000000000005MHR0L
67 44.12 EUR 08:47:53 Euronext Dublin (XMSM) 0XL34000000000005MHR0J
147 44.13 EUR 08:47:53 Euronext Dublin (XMSM) 0XL34000000000005MHR0K
124 44.12 EUR 08:47:55 Euronext Dublin (XMSM) 0XL34000000000005MHR0S
150 44.12 EUR 08:47:55 Euronext Dublin (XMSM) 0XL34000000000005MHR0P
300 44.12 EUR 08:47:55 Euronext Dublin (XMSM) 0XL34000000000005MHR0Q
183 44.12 EUR 08:47:55 Euronext Dublin (XMSM) 0XL34000000000005MHR0R
289 44.13 EUR 08:49:09 Euronext Dublin (XMSM) 0XL34000000000005MHR4E
396 44.12 EUR 08:49:17 Euronext Dublin (XMSM) 0XL34000000000005MHR4H
149 44.11 EUR 08:49:26 Euronext Dublin (XMSM) 0XL34000000000005MHR5A
177 44.11 EUR 08:49:26 Euronext Dublin (XMSM) 0XL34000000000005MHR5C
579 44.12 EUR 08:49:26 Euronext Dublin (XMSM) 0XL34000000000005MHR54
22 44.11 EUR 08:49:26 Euronext Dublin (XMSM) 0XL34000000000005MHR55
99 44.12 EUR 08:50:18 Euronext Dublin (XMSM) 0XL34000000000005MHR81
69 44.12 EUR 08:50:18 Euronext Dublin (XMSM) 0XL34000000000005MHR82
96 44.11 EUR 08:51:01 Euronext Dublin (XMSM) 0XL34000000000005MHR9I
211 44.16 EUR 08:52:47 Euronext Dublin (XMSM) 0XL34000000000005MHRF4
293 44.24 EUR 08:55:13 Euronext Dublin (XMSM) 0XL34000000000005MHRMD
158 44.23 EUR 08:55:26 Euronext Dublin (XMSM) 0XL34000000000005MHRNA
30 44.23 EUR 08:55:26 Euronext Dublin (XMSM) 0XL34000000000005MHRNB
130 44.22 EUR 08:55:59 Euronext Dublin (XMSM) 0XL34000000000005MHROT
80 44.22 EUR 08:57:28 Euronext Dublin (XMSM) 0XL34000000000005MHRSH
120 44.23 EUR 08:57:55 Euronext Dublin (XMSM) 0XL34000000000005MHRTE
28 44.23 EUR 08:57:55 Euronext Dublin (XMSM) 0XL34000000000005MHRTF
41 44.22 EUR 08:58:08 Euronext Dublin (XMSM) 0XL34000000000005MHRU6
149 44.24 EUR 09:00:13 Euronext Dublin (XMSM) 0XL34000000000005MHS47
107 44.22 EUR 09:00:14 Euronext Dublin (XMSM) 0XL34000000000005MHS49
101 44.22 EUR 09:00:15 Euronext Dublin (XMSM) 0XL34000000000005MHS4D
314 44.21 EUR 09:00:21 Euronext Dublin (XMSM) 0XL34000000000005MHS50
114 44.28 EUR 09:03:10 Euronext Dublin (XMSM) 0XL34000000000005MHSEC
195 44.27 EUR 09:03:16 Euronext Dublin (XMSM) 0XL34000000000005MHSER
171 44.27 EUR 09:03:17 Euronext Dublin (XMSM) 0XL34000000000005MHSES
168 44.26 EUR 09:03:34 Euronext Dublin (XMSM) 0XL34000000000005MHSGB
93 44.25 EUR 09:03:39 Euronext Dublin (XMSM) 0XL34000000000005MHSGL
49 44.24 EUR 09:04:08 Euronext Dublin (XMSM) 0XL34000000000005MHSIP
70 44.24 EUR 09:04:08 Euronext Dublin (XMSM) 0XL34000000000005MHSIQ
95 44.24 EUR 09:04:23 Euronext Dublin (XMSM) 0XL34000000000005MHSJO
86 44.24 EUR 09:05:13 Euronext Dublin (XMSM) 0XL34000000000005MHSMF
68 44.23 EUR 09:05:23 Euronext Dublin (XMSM) 0XL34000000000005MHSMR
66 44.24 EUR 09:05:26 Euronext Dublin (XMSM) 0XL34000000000005MHSNC
77 44.27 EUR 09:07:16 Euronext Dublin (XMSM) 0XL34000000000005MHST7
131 44.28 EUR 09:07:50 Euronext Dublin (XMSM) 0XL34000000000005MHSUP
60 44.33 EUR 09:09:28 Euronext Dublin (XMSM) 0XL34000000000005MHT55
11 44.33 EUR 09:09:28 Euronext Dublin (XMSM) 0XL34000000000005MHT54
76 44.33 EUR 09:10:00 Euronext Dublin (XMSM) 0XL34000000000005MHT6K
68 44.34 EUR 09:10:22 Euronext Dublin (XMSM) 0XL34000000000005MHT7K
126 44.33 EUR 09:10:31 Euronext Dublin (XMSM) 0XL34000000000005MHT80
133 44.33 EUR 09:10:31 Euronext Dublin (XMSM) 0XL34000000000005MHT81
87 44.32 EUR 09:11:19 Euronext Dublin (XMSM) 0XL34000000000005MHTAE
107 44.35 EUR 09:13:02 Euronext Dublin (XMSM) 0XL34000000000005MHTEK
78 44.34 EUR 09:13:11 Euronext Dublin (XMSM) 0XL34000000000005MHTFD
86 44.34 EUR 09:13:24 Euronext Dublin (XMSM) 0XL34000000000005MHTG8
124 44.33 EUR 09:13:24 Euronext Dublin (XMSM) 0XL34000000000005MHTG9
127 44.33 EUR 09:13:54 Euronext Dublin (XMSM) 0XL34000000000005MHTHR
78 44.31 EUR 09:14:42 Euronext Dublin (XMSM) 0XL34000000000005MHTK1
315 44.32 EUR 09:15:22 Euronext Dublin (XMSM) 0XL34000000000005MHTMM
20 44.32 EUR 09:15:22 Euronext Dublin (XMSM) 0XL34000000000005MHTMP
91 44.32 EUR 09:15:22 Euronext Dublin (XMSM) 0XL34000000000005MHTMO
364 44.31 EUR 09:15:37 Euronext Dublin (XMSM) 0XL34000000000005MHTN7
85 44.32 EUR 09:16:58 Euronext Dublin (XMSM) 0XL34000000000005MHTQJ
157 44.32 EUR 09:17:01 Euronext Dublin (XMSM) 0XL34000000000005MHTQO
33 44.34 EUR 09:17:11 Euronext Dublin (XMSM) 0XL34000000000005MHTRD
121 44.34 EUR 09:17:11 Euronext Dublin (XMSM) 0XL34000000000005MHTRE
137 44.33 EUR 09:17:39 Euronext Dublin (XMSM) 0XL34000000000005MHTSP
83 44.32 EUR 09:17:58 Euronext Dublin (XMSM) 0XL34000000000005MHTTP
80 44.31 EUR 09:18:14 Euronext Dublin (XMSM) 0XL34000000000005MHTUJ
84 44.31 EUR 09:18:14 Euronext Dublin (XMSM) 0XL34000000000005MHTUK
139 44.30 EUR 09:18:49 Euronext Dublin (XMSM) 0XL34000000000005MHU0L
149 44.29 EUR 09:18:57 Euronext Dublin (XMSM) 0XL34000000000005MHU15
108 44.28 EUR 09:19:00 Euronext Dublin (XMSM) 0XL34000000000005MHU1B
73 44.26 EUR 09:20:13 Euronext Dublin (XMSM) 0XL34000000000005MHU4I
212 44.33 EUR 09:24:18 Euronext Dublin (XMSM) 0XL34000000000005MHUHO
83 44.34 EUR 09:24:34 Euronext Dublin (XMSM) 0XL34000000000005MHUIK
150 44.34 EUR 09:24:58 Euronext Dublin (XMSM) 0XL34000000000005MHUJP
98 44.34 EUR 09:24:58 Euronext Dublin (XMSM) 0XL34000000000005MHUJQ
84 44.38 EUR 09:26:06 Euronext Dublin (XMSM) 0XL34000000000005MHUO4
210 44.39 EUR 09:26:09 Euronext Dublin (XMSM) 0XL34000000000005MHUOD
170 44.38 EUR 09:26:12 Euronext Dublin (XMSM) 0XL34000000000005MHUOK
168 44.38 EUR 09:26:51 Euronext Dublin (XMSM) 0XL34000000000005MHUQ5
204 44.37 EUR 09:26:54 Euronext Dublin (XMSM) 0XL34000000000005MHUQ9
81 44.37 EUR 09:26:54 Euronext Dublin (XMSM) 0XL34000000000005MHUQ8
124 44.36 EUR 09:27:45 Euronext Dublin (XMSM) 0XL34000000000005MHUS0
124 44.36 EUR 09:27:46 Euronext Dublin (XMSM) 0XL34000000000005MHUS5
139 44.35 EUR 09:27:47 Euronext Dublin (XMSM) 0XL34000000000005MHUS8
102 44.32 EUR 09:28:44 Euronext Dublin (XMSM) 0XL34000000000005MHUUH
120 44.31 EUR 09:33:03 Euronext Dublin (XMSM) 0XL34000000000005MHV8E
150 44.31 EUR 09:33:05 Euronext Dublin (XMSM) 0XL34000000000005MHV8K
5 44.31 EUR 09:33:05 Euronext Dublin (XMSM) 0XL34000000000005MHV8L
244 44.31 EUR 09:33:23 Euronext Dublin (XMSM) 0XL34000000000005MHV9A
536 44.28 EUR 09:33:30 Euronext Dublin (XMSM) 0XL34000000000005MHV9F
332 44.30 EUR 09:35:12 Euronext Dublin (XMSM) 0XL34000000000005MHVEF
817 44.29 EUR 09:36:26 Euronext Dublin (XMSM) 0XL34000000000005MHVIA
144 44.28 EUR 09:36:41 Euronext Dublin (XMSM) 0XL34000000000005MHVIV
175 44.28 EUR 09:37:16 Euronext Dublin (XMSM) 0XL34000000000005MHVKD
136 44.25 EUR 09:37:26 Euronext Dublin (XMSM) 0XL34000000000005MHVKP
127 44.25 EUR 09:37:26 Euronext Dublin (XMSM) 0XL34000000000005MHVKM
151 44.23 EUR 09:37:53 Euronext Dublin (XMSM) 0XL34000000000005MHVM9
89 44.24 EUR 09:37:53 Euronext Dublin (XMSM) 0XL34000000000005MHVM8
36 44.28 EUR 09:40:48 Euronext Dublin (XMSM) 0XL34000000000005MHVT2
54 44.28 EUR 09:40:48 Euronext Dublin (XMSM) 0XL34000000000005MHVT1
76 44.28 EUR 09:42:05 Euronext Dublin (XMSM) 0XL34000000000005MHVVK
150 44.27 EUR 09:42:14 Euronext Dublin (XMSM) 0XL34000000000005MI00J
263 44.28 EUR 09:46:04 Euronext Dublin (XMSM) 0XL34000000000005MI07R
53 44.27 EUR 09:46:38 Euronext Dublin (XMSM) 0XL34000000000005MI094
11 44.27 EUR 09:46:38 Euronext Dublin (XMSM) 0XL34000000000005MI093
70 44.27 EUR 09:47:25 Euronext Dublin (XMSM) 0XL34000000000005MI0AN
97 44.27 EUR 09:47:25 Euronext Dublin (XMSM) 0XL34000000000005MI0AO
360 44.26 EUR 09:47:25 Euronext Dublin (XMSM) 0XL34000000000005MI0AP
137 44.35 EUR 09:50:33 Euronext Dublin (XMSM) 0XL34000000000005MI0JH
136 44.33 EUR 09:50:59 Euronext Dublin (XMSM) 0XL34000000000005MI0KO
145 44.34 EUR 09:52:02 Euronext Dublin (XMSM) 0XL34000000000005MI0OE
157 44.32 EUR 09:52:53 Euronext Dublin (XMSM) 0XL34000000000005MI0Q9
80 44.33 EUR 09:53:21 Euronext Dublin (XMSM) 0XL34000000000005MI0RO
61 44.32 EUR 09:54:20 Euronext Dublin (XMSM) 0XL34000000000005MI0UG
42 44.32 EUR 09:54:20 Euronext Dublin (XMSM) 0XL34000000000005MI0UF
48 44.32 EUR 09:54:20 Euronext Dublin (XMSM) 0XL34000000000005MI0UE
228 44.33 EUR 09:57:18 Euronext Dublin (XMSM) 0XL34000000000005MI14T
6 44.33 EUR 09:57:18 Euronext Dublin (XMSM) 0XL34000000000005MI14U
72 44.32 EUR 09:57:25 Euronext Dublin (XMSM) 0XL34000000000005MI15A
53 44.32 EUR 09:57:25 Euronext Dublin (XMSM) 0XL34000000000005MI15C
124 44.32 EUR 09:57:25 Euronext Dublin (XMSM) 0XL34000000000005MI15B
240 44.37 EUR 09:59:04 Euronext Dublin (XMSM) 0XL34000000000005MI18J
150 44.35 EUR 09:59:21 Euronext Dublin (XMSM) 0XL34000000000005MI19D
82 44.35 EUR 09:59:21 Euronext Dublin (XMSM) 0XL34000000000005MI19E
72 44.34 EUR 09:59:30 Euronext Dublin (XMSM) 0XL34000000000005MI19P
116 44.34 EUR 10:00:22 Euronext Dublin (XMSM) 0XL34000000000005MI1BL
455 44.36 EUR 10:02:03 Euronext Dublin (XMSM) 0XL34000000000005MI1F4
858 44.36 EUR 10:02:03 Euronext Dublin (XMSM) 0XL34000000000005MI1F5
150 44.36 EUR 10:02:03 Euronext Dublin (XMSM) 0XL34000000000005MI1F6
122 44.36 EUR 10:02:03 Euronext Dublin (XMSM) 0XL34000000000005MI1F7
103 44.37 EUR 10:02:15 Euronext Dublin (XMSM) 0XL34000000000005MI1FO
45 44.36 EUR 10:03:11 Euronext Dublin (XMSM) 0XL34000000000005MI1I7
190 44.36 EUR 10:03:57 Euronext Dublin (XMSM) 0XL34000000000005MI1K2
146 44.36 EUR 10:03:57 Euronext Dublin (XMSM) 0XL34000000000005MI1K3
204 44.35 EUR 10:03:58 Euronext Dublin (XMSM) 0XL34000000000005MI1K6
75 44.35 EUR 10:04:30 Euronext Dublin (XMSM) 0XL34000000000005MI1LN
79 44.38 EUR 10:06:07 Euronext Dublin (XMSM) 0XL34000000000005MI1P2
64 44.38 EUR 10:06:12 Euronext Dublin (XMSM) 0XL34000000000005MI1P5
210 44.38 EUR 10:06:12 Euronext Dublin (XMSM) 0XL34000000000005MI1P6
19 44.40 EUR 10:07:47 Euronext Dublin (XMSM) 0XL34000000000005MI1SB
342 44.40 EUR 10:07:47 Euronext Dublin (XMSM) 0XL34000000000005MI1SC
169 44.42 EUR 10:08:46 Euronext Dublin (XMSM) 0XL34000000000005MI1TU
91 44.41 EUR 10:09:06 Euronext Dublin (XMSM) 0XL34000000000005MI1US
464 44.42 EUR 10:09:06 Euronext Dublin (XMSM) 0XL34000000000005MI1UQ
384 44.40 EUR 10:09:09 Euronext Dublin (XMSM) 0XL34000000000005MI1V9
158 44.40 EUR 10:09:15 Euronext Dublin (XMSM) 0XL34000000000005MI1VH
87 44.40 EUR 10:09:15 Euronext Dublin (XMSM) 0XL34000000000005MI1VG
215 44.40 EUR 10:10:21 Euronext Dublin (XMSM) 0XL34000000000005MI21E
150 44.39 EUR 10:12:43 Euronext Dublin (XMSM) 0XL34000000000005MI273
207 44.39 EUR 10:12:43 Euronext Dublin (XMSM) 0XL34000000000005MI274
68 44.38 EUR 10:13:00 Euronext Dublin (XMSM) 0XL34000000000005MI27J
246 44.38 EUR 10:13:22 Euronext Dublin (XMSM) 0XL34000000000005MI28K
115 44.37 EUR 10:13:22 Euronext Dublin (XMSM) 0XL34000000000005MI28L
88 44.38 EUR 10:14:00 Euronext Dublin (XMSM) 0XL34000000000005MI2AS
69 44.36 EUR 10:14:30 Euronext Dublin (XMSM) 0XL34000000000005MI2C2
19 44.36 EUR 10:15:03 Euronext Dublin (XMSM) 0XL34000000000005MI2DG
111 44.36 EUR 10:15:03 Euronext Dublin (XMSM) 0XL34000000000005MI2DH
20 44.37 EUR 10:15:16 Euronext Dublin (XMSM) 0XL34000000000005MI2DV
25 44.37 EUR 10:15:26 Euronext Dublin (XMSM) 0XL34000000000005MI2EL
124 44.37 EUR 10:15:26 Euronext Dublin (XMSM) 0XL34000000000005MI2EK
143 44.35 EUR 10:15:49 Euronext Dublin (XMSM) 0XL34000000000005MI2FH
105 44.35 EUR 10:17:57 Euronext Dublin (XMSM) 0XL34000000000005MI2M7
108 44.34 EUR 10:17:58 Euronext Dublin (XMSM) 0XL34000000000005MI2MD
148 44.34 EUR 10:17:58 Euronext Dublin (XMSM) 0XL34000000000005MI2MG
95 44.33 EUR 10:19:01 Euronext Dublin (XMSM) 0XL34000000000005MI2OQ
66 44.34 EUR 10:21:11 Euronext Dublin (XMSM) 0XL34000000000005MI2U9
158 44.33 EUR 10:21:11 Euronext Dublin (XMSM) 0XL34000000000005MI2UA
145 44.34 EUR 10:22:24 Euronext Dublin (XMSM) 0XL34000000000005MI30E
258 44.34 EUR 10:22:47 Euronext Dublin (XMSM) 0XL34000000000005MI31C
304 44.39 EUR 10:26:23 Euronext Dublin (XMSM) 0XL34000000000005MI3A5
156 44.38 EUR 10:27:05 Euronext Dublin (XMSM) 0XL34000000000005MI3BS
104 44.36 EUR 10:27:51 Euronext Dublin (XMSM) 0XL34000000000005MI3DC
240 44.36 EUR 10:27:51 Euronext Dublin (XMSM) 0XL34000000000005MI3DB
66 44.35 EUR 10:27:53 Euronext Dublin (XMSM) 0XL34000000000005MI3DE
116 44.36 EUR 10:31:00 Euronext Dublin (XMSM) 0XL34000000000005MI3JJ
214 44.37 EUR 10:31:00 Euronext Dublin (XMSM) 0XL34000000000005MI3JI
323 44.37 EUR 10:34:43 Euronext Dublin (XMSM) 0XL34000000000005MI3PV
1102 44.37 EUR 10:34:43 Euronext Dublin (XMSM) 0XL34000000000005MI3PU
105 44.37 EUR 10:34:43 Euronext Dublin (XMSM) 0XL34000000000005MI3Q0
73 44.36 EUR 10:35:31 Euronext Dublin (XMSM) 0XL34000000000005MI3S1
276 44.40 EUR 10:36:33 Euronext Dublin (XMSM) 0XL34000000000005MI3UV
26 44.40 EUR 10:36:33 Euronext Dublin (XMSM) 0XL34000000000005MI3V0
66 44.40 EUR 10:36:43 Euronext Dublin (XMSM) 0XL34000000000005MI3VA
91 44.40 EUR 10:36:43 Euronext Dublin (XMSM) 0XL34000000000005MI3VC
411 44.39 EUR 10:37:25 Euronext Dublin (XMSM) 0XL34000000000005MI416
121 44.40 EUR 10:37:44 Euronext Dublin (XMSM) 0XL34000000000005MI426
73 44.40 EUR 10:37:45 Euronext Dublin (XMSM) 0XL34000000000005MI429
63 44.39 EUR 10:37:46 Euronext Dublin (XMSM) 0XL34000000000005MI42A
121 44.38 EUR 10:39:54 Euronext Dublin (XMSM) 0XL34000000000005MI467
87 44.38 EUR 10:40:52 Euronext Dublin (XMSM) 0XL34000000000005MI47K
81 44.37 EUR 10:40:52 Euronext Dublin (XMSM) 0XL34000000000005MI47L
76 44.37 EUR 10:41:27 Euronext Dublin (XMSM) 0XL34000000000005MI48M
70 44.35 EUR 10:41:37 Euronext Dublin (XMSM) 0XL34000000000005MI493
82 44.34 EUR 10:42:14 Euronext Dublin (XMSM) 0XL34000000000005MI4AK
63 44.35 EUR 10:43:32 Euronext Dublin (XMSM) 0XL34000000000005MI4DG
95 44.34 EUR 10:44:03 Euronext Dublin (XMSM) 0XL34000000000005MI4EJ
81 44.33 EUR 10:44:03 Euronext Dublin (XMSM) 0XL34000000000005MI4EK
40 44.35 EUR 10:45:05 Euronext Dublin (XMSM) 0XL34000000000005MI4H0
59 44.35 EUR 10:45:05 Euronext Dublin (XMSM) 0XL34000000000005MI4H1
132 44.34 EUR 10:45:08 Euronext Dublin (XMSM) 0XL34000000000005MI4H3
314 44.36 EUR 10:46:33 Euronext Dublin (XMSM) 0XL34000000000005MI4KH
1137 44.36 EUR 10:46:33 Euronext Dublin (XMSM) 0XL34000000000005MI4KI
71 44.36 EUR 10:46:46 Euronext Dublin (XMSM) 0XL34000000000005MI4L8
1119 44.37 EUR 10:46:59 Euronext Dublin (XMSM) 0XL34000000000005MI4LI
347 44.37 EUR 10:46:59 Euronext Dublin (XMSM) 0XL34000000000005MI4LJ
332 44.37 EUR 10:47:23 Euronext Dublin (XMSM) 0XL34000000000005MI4MA
143 44.40 EUR 10:48:24 Euronext Dublin (XMSM) 0XL34000000000005MI4ON
30 44.39 EUR 10:48:32 Euronext Dublin (XMSM) 0XL34000000000005MI4OS
57 44.39 EUR 10:48:32 Euronext Dublin (XMSM) 0XL34000000000005MI4OR
150 44.39 EUR 10:48:33 Euronext Dublin (XMSM) 0XL34000000000005MI4P0
185 44.39 EUR 10:48:33 Euronext Dublin (XMSM) 0XL34000000000005MI4P1
370 44.43 EUR 10:50:14 Euronext Dublin (XMSM) 0XL34000000000005MI4SI
60 44.46 EUR 10:50:29 Euronext Dublin (XMSM) 0XL34000000000005MI4T8
127 44.46 EUR 10:50:29 Euronext Dublin (XMSM) 0XL34000000000005MI4T9
41 44.46 EUR 10:51:10 Euronext Dublin (XMSM) 0XL34000000000005MI4UP
261 44.46 EUR 10:51:10 Euronext Dublin (XMSM) 0XL34000000000005MI4UO
60 44.46 EUR 10:51:10 Euronext Dublin (XMSM) 0XL34000000000005MI4US
127 44.46 EUR 10:51:10 Euronext Dublin (XMSM) 0XL34000000000005MI4UR
36 44.46 EUR 10:51:10 Euronext Dublin (XMSM) 0XL34000000000005MI4UQ
64 44.48 EUR 10:51:13 Euronext Dublin (XMSM) 0XL34000000000005MI4VV
60 44.48 EUR 10:51:13 Euronext Dublin (XMSM) 0XL34000000000005MI4VU
479 44.48 EUR 10:51:13 Euronext Dublin (XMSM) 0XL34000000000005MI4VT
1544 44.47 EUR 10:51:21 Euronext Dublin (XMSM) 0XL34000000000005MI50F
60 44.49 EUR 10:52:08 Euronext Dublin (XMSM) 0XL34000000000005MI524
60 44.49 EUR 10:52:08 Euronext Dublin (XMSM) 0XL34000000000005MI523
60 44.48 EUR 10:52:10 Euronext Dublin (XMSM) 0XL34000000000005MI529
539 44.47 EUR 10:52:14 Euronext Dublin (XMSM) 0XL34000000000005MI52D
83 44.48 EUR 10:52:14 Euronext Dublin (XMSM) 0XL34000000000005MI52B
219 44.46 EUR 10:52:26 Euronext Dublin (XMSM) 0XL34000000000005MI52K
14 44.46 EUR 10:52:29 Euronext Dublin (XMSM) 0XL34000000000005MI52M
12 44.46 EUR 10:52:29 Euronext Dublin (XMSM) 0XL34000000000005MI52O
192 44.46 EUR 10:52:44 Euronext Dublin (XMSM) 0XL34000000000005MI535
973 44.45 EUR 10:52:44 Euronext Dublin (XMSM) 0XL34000000000005MI536
13 44.46 EUR 10:52:44 Euronext Dublin (XMSM) 0XL34000000000005MI534
17 44.44 EUR 10:53:14 Euronext Dublin (XMSM) 0XL34000000000005MI53U
20 44.44 EUR 10:53:29 Euronext Dublin (XMSM) 0XL34000000000005MI54H
77 44.45 EUR 10:53:44 Euronext Dublin (XMSM) 0XL34000000000005MI559
98 44.44 EUR 10:54:10 Euronext Dublin (XMSM) 0XL34000000000005MI55U
79 44.44 EUR 10:54:10 Euronext Dublin (XMSM) 0XL34000000000005MI55T
20 44.44 EUR 10:54:14 Euronext Dublin (XMSM) 0XL34000000000005MI564
890 44.44 EUR 10:54:14 Euronext Dublin (XMSM) 0XL34000000000005MI565
63 44.43 EUR 10:54:43 Euronext Dublin (XMSM) 0XL34000000000005MI56V
26 44.43 EUR 10:54:43 Euronext Dublin (XMSM) 0XL34000000000005MI56U
97 44.43 EUR 10:54:43 Euronext Dublin (XMSM) 0XL34000000000005MI56T
12 44.43 EUR 10:54:44 Euronext Dublin (XMSM) 0XL34000000000005MI570
12 44.43 EUR 10:54:44 Euronext Dublin (XMSM) 0XL34000000000005MI571
12 44.44 EUR 10:56:29 Euronext Dublin (XMSM) 0XL34000000000005MI5B1
79 44.44 EUR 10:56:29 Euronext Dublin (XMSM) 0XL34000000000005MI5B0
12 44.44 EUR 10:56:29 Euronext Dublin (XMSM) 0XL34000000000005MI5AV
60 44.44 EUR 10:56:40 Euronext Dublin (XMSM) 0XL34000000000005MI5BC
130 44.44 EUR 10:56:40 Euronext Dublin (XMSM) 0XL34000000000005MI5BB
8 44.44 EUR 10:56:40 Euronext Dublin (XMSM) 0XL34000000000005MI5BA
60 44.44 EUR 10:56:42 Euronext Dublin (XMSM) 0XL34000000000005MI5BH
150 44.44 EUR 10:56:42 Euronext Dublin (XMSM) 0XL34000000000005MI5BG
9 44.44 EUR 10:56:43 Euronext Dublin (XMSM) 0XL34000000000005MI5BO
9 44.44 EUR 10:56:43 Euronext Dublin (XMSM) 0XL34000000000005MI5BN
9 44.44 EUR 10:56:43 Euronext Dublin (XMSM) 0XL34000000000005MI5BP
300 44.43 EUR 10:57:12 Euronext Dublin (XMSM) 0XL34000000000005MI5CT
300 44.43 EUR 10:57:12 Euronext Dublin (XMSM) 0XL34000000000005MI5CS
203 44.43 EUR 10:57:12 Euronext Dublin (XMSM) 0XL34000000000005MI5CR
394 44.43 EUR 10:57:12 Euronext Dublin (XMSM) 0XL34000000000005MI5CU
84 44.44 EUR 10:58:24 Euronext Dublin (XMSM) 0XL34000000000005MI5FP
114 44.44 EUR 10:58:24 Euronext Dublin (XMSM) 0XL34000000000005MI5FQ
791 44.42 EUR 10:58:27 Euronext Dublin (XMSM) 0XL34000000000005MI5G2
200 44.42 EUR 10:58:44 Euronext Dublin (XMSM) 0XL34000000000005MI5GI
12 44.42 EUR 10:58:44 Euronext Dublin (XMSM) 0XL34000000000005MI5GH
205 44.41 EUR 10:58:46 Euronext Dublin (XMSM) 0XL34000000000005MI5GJ
171 44.41 EUR 10:58:48 Euronext Dublin (XMSM) 0XL34000000000005MI5GK
225 44.43 EUR 11:00:27 Euronext Dublin (XMSM) 0XL34000000000005MI5KC
97 44.42 EUR 11:00:29 Euronext Dublin (XMSM) 0XL34000000000005MI5KF
80 44.41 EUR 11:00:44 Euronext Dublin (XMSM) 0XL34000000000005MI5KR
133 44.43 EUR 11:04:54 Euronext Dublin (XMSM) 0XL34000000000005MI5T4
921 44.43 EUR 11:04:54 Euronext Dublin (XMSM) 0XL34000000000005MI5T6
222 44.43 EUR 11:04:54 Euronext Dublin (XMSM) 0XL34000000000005MI5T5
183 44.43 EUR 11:05:18 Euronext Dublin (XMSM) 0XL34000000000005MI5U8
15 44.46 EUR 11:06:30 Euronext Dublin (XMSM) 0XL34000000000005MI61A
69 44.46 EUR 11:06:30 Euronext Dublin (XMSM) 0XL34000000000005MI61F
151 44.46 EUR 11:06:30 Euronext Dublin (XMSM) 0XL34000000000005MI61G
607 44.46 EUR 11:06:30 Euronext Dublin (XMSM) 0XL34000000000005MI61H
338 44.49 EUR 11:07:18 Euronext Dublin (XMSM) 0XL34000000000005MI63E
112 44.48 EUR 11:07:18 Euronext Dublin (XMSM) 0XL34000000000005MI63F
148 44.48 EUR 11:07:18 Euronext Dublin (XMSM) 0XL34000000000005MI63H
19 44.48 EUR 11:07:18 Euronext Dublin (XMSM) 0XL34000000000005MI63G
65 44.50 EUR 11:08:07 Euronext Dublin (XMSM) 0XL34000000000005MI65O
433 44.50 EUR 11:08:07 Euronext Dublin (XMSM) 0XL34000000000005MI65N
251 44.48 EUR 11:08:08 Euronext Dublin (XMSM) 0XL34000000000005MI65P
396 44.50 EUR 11:12:57 Euronext Dublin (XMSM) 0XL34000000000005MI6EV
29 44.49 EUR 11:13:12 Euronext Dublin (XMSM) 0XL34000000000005MI6F8
168 44.49 EUR 11:13:28 Euronext Dublin (XMSM) 0XL34000000000005MI6FH
300 44.47 EUR 11:14:06 Euronext Dublin (XMSM) 0XL34000000000005MI6GJ
29 44.47 EUR 11:14:06 Euronext Dublin (XMSM) 0XL34000000000005MI6GL
100 44.47 EUR 11:14:06 Euronext Dublin (XMSM) 0XL34000000000005MI6GK
170 44.46 EUR 11:15:21 Euronext Dublin (XMSM) 0XL34000000000005MI6IN
134 44.45 EUR 11:16:42 Euronext Dublin (XMSM) 0XL34000000000005MI6LS
150 44.45 EUR 11:20:31 Euronext Dublin (XMSM) 0XL34000000000005MI6T3
53 44.45 EUR 11:20:34 Euronext Dublin (XMSM) 0XL34000000000005MI6T5
25 44.44 EUR 11:20:43 Euronext Dublin (XMSM) 0XL34000000000005MI6TI
87 44.44 EUR 11:20:43 Euronext Dublin (XMSM) 0XL34000000000005MI6TH
121 44.43 EUR 11:21:01 Euronext Dublin (XMSM) 0XL34000000000005MI6U8
158 44.44 EUR 11:21:01 Euronext Dublin (XMSM) 0XL34000000000005MI6U7
70 44.43 EUR 11:21:11 Euronext Dublin (XMSM) 0XL34000000000005MI6UH
74 44.43 EUR 11:22:03 Euronext Dublin (XMSM) 0XL34000000000005MI6VR
78 44.46 EUR 11:27:11 Euronext Dublin (XMSM) 0XL34000000000005MI798
122 44.48 EUR 11:30:08 Euronext Dublin (XMSM) 0XL34000000000005MI7DN
216 44.48 EUR 11:30:08 Euronext Dublin (XMSM) 0XL34000000000005MI7DO
15 44.47 EUR 11:30:27 Euronext Dublin (XMSM) 0XL34000000000005MI7ET
124 44.47 EUR 11:30:27 Euronext Dublin (XMSM) 0XL34000000000005MI7EU
27 44.47 EUR 11:30:27 Euronext Dublin (XMSM) 0XL34000000000005MI7ES
263 44.46 EUR 11:31:54 Euronext Dublin (XMSM) 0XL34000000000005MI7HB
98 44.46 EUR 11:35:04 Euronext Dublin (XMSM) 0XL34000000000005MI7MJ
50 44.45 EUR 11:37:02 Euronext Dublin (XMSM) 0XL34000000000005MI7Q6
14 44.45 EUR 11:37:02 Euronext Dublin (XMSM) 0XL34000000000005MI7Q7
120 44.44 EUR 11:37:50 Euronext Dublin (XMSM) 0XL34000000000005MI7RB
84 44.44 EUR 11:38:13 Euronext Dublin (XMSM) 0XL34000000000005MI7SD
95 44.43 EUR 11:38:43 Euronext Dublin (XMSM) 0XL34000000000005MI7TD
75 44.46 EUR 11:39:59 Euronext Dublin (XMSM) 0XL34000000000005MI7VR
35 44.49 EUR 11:40:48 Euronext Dublin (XMSM) 0XL34000000000005MI82C
118 44.49 EUR 11:40:49 Euronext Dublin (XMSM) 0XL34000000000005MI82E
298 44.50 EUR 11:45:02 Euronext Dublin (XMSM) 0XL34000000000005MI89C
64 44.50 EUR 11:46:00 Euronext Dublin (XMSM) 0XL34000000000005MI8C4
24 44.50 EUR 11:47:13 Euronext Dublin (XMSM) 0XL34000000000005MI8EM
273 44.50 EUR 11:47:14 Euronext Dublin (XMSM) 0XL34000000000005MI8EO
90 44.48 EUR 11:48:11 Euronext Dublin (XMSM) 0XL34000000000005MI8GB
134 44.49 EUR 11:48:11 Euronext Dublin (XMSM) 0XL34000000000005MI8G8
155 44.49 EUR 11:48:11 Euronext Dublin (XMSM) 0XL34000000000005MI8G9
361 44.49 EUR 11:49:51 Euronext Dublin (XMSM) 0XL34000000000005MI8KC
200 44.50 EUR 11:50:40 Euronext Dublin (XMSM) 0XL34000000000005MI8N4
37 44.50 EUR 11:51:02 Euronext Dublin (XMSM) 0XL34000000000005MI8OF
346 44.50 EUR 11:51:11 Euronext Dublin (XMSM) 0XL34000000000005MI8P3
119 44.50 EUR 11:54:52 Euronext Dublin (XMSM) 0XL34000000000005MI91R
271 44.49 EUR 11:55:32 Euronext Dublin (XMSM) 0XL34000000000005MI93F
73 44.49 EUR 11:56:09 Euronext Dublin (XMSM) 0XL34000000000005MI94T
48 44.49 EUR 11:56:09 Euronext Dublin (XMSM) 0XL34000000000005MI94U
18 44.49 EUR 11:56:38 Euronext Dublin (XMSM) 0XL34000000000005MI95V
22 44.49 EUR 11:57:06 Euronext Dublin (XMSM) 0XL34000000000005MI96R
100 44.49 EUR 11:57:16 Euronext Dublin (XMSM) 0XL34000000000005MI978
20 44.48 EUR 11:57:41 Euronext Dublin (XMSM) 0XL34000000000005MI98D
41 44.48 EUR 11:58:28 Euronext Dublin (XMSM) 0XL34000000000005MI9B0
289 44.48 EUR 11:58:28 Euronext Dublin (XMSM) 0XL34000000000005MI9B1
125 44.48 EUR 11:58:32 Euronext Dublin (XMSM) 0XL34000000000005MI9B6
127 44.47 EUR 11:59:46 Euronext Dublin (XMSM) 0XL34000000000005MI9D8
21 44.46 EUR 12:00:44 Euronext Dublin (XMSM) 0XL34000000000005MI9FQ
45 44.46 EUR 12:00:54 Euronext Dublin (XMSM) 0XL34000000000005MI9FS
19 44.46 EUR 12:01:07 Euronext Dublin (XMSM) 0XL34000000000005MI9GE
39 44.46 EUR 12:01:07 Euronext Dublin (XMSM) 0XL34000000000005MI9GG
110 44.47 EUR 12:03:22 Euronext Dublin (XMSM) 0XL34000000000005MI9N1
150 44.47 EUR 12:03:30 Euronext Dublin (XMSM) 0XL34000000000005MI9NE
159 44.49 EUR 12:07:08 Euronext Dublin (XMSM) 0XL34000000000005MI9VI
164 44.50 EUR 12:07:08 Euronext Dublin (XMSM) 0XL34000000000005MI9VH
66 44.49 EUR 12:07:09 Euronext Dublin (XMSM) 0XL34000000000005MI9VK
482 44.49 EUR 12:07:20 Euronext Dublin (XMSM) 0XL34000000000005MI9VR
153 44.48 EUR 12:07:21 Euronext Dublin (XMSM) 0XL34000000000005MI9VS
206 44.47 EUR 12:08:09 Euronext Dublin (XMSM) 0XL34000000000005MIA1F
39 44.47 EUR 12:08:10 Euronext Dublin (XMSM) 0XL34000000000005MIA1G
79 44.48 EUR 12:09:45 Euronext Dublin (XMSM) 0XL34000000000005MIA41
63 44.50 EUR 12:10:54 Euronext Dublin (XMSM) 0XL34000000000005MIA8S
244 44.50 EUR 12:10:54 Euronext Dublin (XMSM) 0XL34000000000005MIA8R
113 44.50 EUR 12:10:57 Euronext Dublin (XMSM) 0XL34000000000005MIA90
53 44.48 EUR 12:11:17 Euronext Dublin (XMSM) 0XL34000000000005MIA9M
232 44.49 EUR 12:11:17 Euronext Dublin (XMSM) 0XL34000000000005MIA9K
22 44.49 EUR 12:11:17 Euronext Dublin (XMSM) 0XL34000000000005MIA9L
76 44.50 EUR 12:36:28 Euronext Dublin (XMSM) 0XL34000000000005MIBQJ
434 44.50 EUR 12:39:03 Euronext Dublin (XMSM) 0XL34000000000005MIC1F
66 44.49 EUR 12:39:31 Euronext Dublin (XMSM) 0XL34000000000005MIC2F
54 44.49 EUR 12:39:31 Euronext Dublin (XMSM) 0XL34000000000005MIC2G
49 44.49 EUR 12:39:55 Euronext Dublin (XMSM) 0XL34000000000005MIC38
90 44.49 EUR 12:40:50 Euronext Dublin (XMSM) 0XL34000000000005MIC4S
152 44.48 EUR 12:40:52 Euronext Dublin (XMSM) 0XL34000000000005MIC4U
33 44.48 EUR 12:41:35 Euronext Dublin (XMSM) 0XL34000000000005MIC6P
63 44.48 EUR 12:41:35 Euronext Dublin (XMSM) 0XL34000000000005MIC6O
113 44.48 EUR 12:42:59 Euronext Dublin (XMSM) 0XL34000000000005MICA9
73 44.48 EUR 12:43:05 Euronext Dublin (XMSM) 0XL34000000000005MICAB
241 45.24 EUR 13:14:41 Euronext Dublin (XMSM) 0XL34000000000005MIGB8
26 45.25 EUR 13:14:42 Euronext Dublin (XMSM) 0XL34000000000005MIGBG
76 45.25 EUR 13:14:44 Euronext Dublin (XMSM) 0XL34000000000005MIGBJ
400 45.25 EUR 13:14:57 Euronext Dublin (XMSM) 0XL34000000000005MIGC7
27 45.25 EUR 13:14:57 Euronext Dublin (XMSM) 0XL34000000000005MIGC6
31 45.25 EUR 13:14:57 Euronext Dublin (XMSM) 0XL34000000000005MIGC5
636 45.23 EUR 13:15:13 Euronext Dublin (XMSM) 0XL34000000000005MIGDD
75 45.24 EUR 13:15:13 Euronext Dublin (XMSM) 0XL34000000000005MIGDF
1796 45.21 EUR 13:15:14 Euronext Dublin (XMSM) 0XL34000000000005MIGDM
352 45.24 EUR 13:15:26 Euronext Dublin (XMSM) 0XL34000000000005MIGFB
120 45.24 EUR 13:15:26 Euronext Dublin (XMSM) 0XL34000000000005MIGFA
149 45.24 EUR 13:15:26 Euronext Dublin (XMSM) 0XL34000000000005MIGFD
2280 45.23 EUR 13:15:27 Euronext Dublin (XMSM) 0XL34000000000005MIGFF
370 45.28 EUR 13:15:30 Euronext Dublin (XMSM) 0XL34000000000005MIGGC
168 45.28 EUR 13:15:30 Euronext Dublin (XMSM) 0XL34000000000005MIGGD
95 45.28 EUR 13:15:33 Euronext Dublin (XMSM) 0XL34000000000005MIGGQ
1106 45.28 EUR 13:15:33 Euronext Dublin (XMSM) 0XL34000000000005MIGGP
91 45.29 EUR 13:15:38 Euronext Dublin (XMSM) 0XL34000000000005MIGH9
762 45.29 EUR 13:15:38 Euronext Dublin (XMSM) 0XL34000000000005MIGHA
404 45.29 EUR 13:15:46 Euronext Dublin (XMSM) 0XL34000000000005MIGI2
16 45.29 EUR 13:15:46 Euronext Dublin (XMSM) 0XL34000000000005MIGI3
27 45.30 EUR 13:15:55 Euronext Dublin (XMSM) 0XL34000000000005MIGJ0
20 45.30 EUR 13:15:55 Euronext Dublin (XMSM) 0XL34000000000005MIGJ1
251 45.30 EUR 13:15:55 Euronext Dublin (XMSM) 0XL34000000000005MIGIV
16 45.30 EUR 13:15:55 Euronext Dublin (XMSM) 0XL34000000000005MIGJ2
14 45.29 EUR 13:15:57 Euronext Dublin (XMSM) 0XL34000000000005MIGJA
150 45.29 EUR 13:15:57 Euronext Dublin (XMSM) 0XL34000000000005MIGJB
27 45.29 EUR 13:15:57 Euronext Dublin (XMSM) 0XL34000000000005MIGJC
26 45.29 EUR 13:15:59 Euronext Dublin (XMSM) 0XL34000000000005MIGJM
150 45.29 EUR 13:15:59 Euronext Dublin (XMSM) 0XL34000000000005MIGJL
150 45.29 EUR 13:16:00 Euronext Dublin (XMSM) 0XL34000000000005MIGJS
25 45.29 EUR 13:16:00 Euronext Dublin (XMSM) 0XL34000000000005MIGJT
662 45.30 EUR 13:16:00 Euronext Dublin (XMSM) 0XL34000000000005MIGJU
115 45.29 EUR 13:16:00 Euronext Dublin (XMSM) 0XL34000000000005MIGJV
55 45.29 EUR 13:16:02 Euronext Dublin (XMSM) 0XL34000000000005MIGK4
198 45.29 EUR 13:16:02 Euronext Dublin (XMSM) 0XL34000000000005MIGK3
21 45.29 EUR 13:16:02 Euronext Dublin (XMSM) 0XL34000000000005MIGK5
23 45.30 EUR 13:16:03 Euronext Dublin (XMSM) 0XL34000000000005MIGKB
63 45.30 EUR 13:16:03 Euronext Dublin (XMSM) 0XL34000000000005MIGKC
46 45.30 EUR 13:16:03 Euronext Dublin (XMSM) 0XL34000000000005MIGKD
171 45.30 EUR 13:16:03 Euronext Dublin (XMSM) 0XL34000000000005MIGKE
170 45.31 EUR 13:16:09 Euronext Dublin (XMSM) 0XL34000000000005MIGLQ
2 45.30 EUR 13:16:09 Euronext Dublin (XMSM) 0XL34000000000005MIGLM
25 45.31 EUR 13:16:09 Euronext Dublin (XMSM) 0XL34000000000005MIGLP
760 45.31 EUR 13:16:09 Euronext Dublin (XMSM) 0XL34000000000005MIGLN
2 45.31 EUR 13:16:09 Euronext Dublin (XMSM) 0XL34000000000005MIGLO
1336 45.32 EUR 13:16:12 Euronext Dublin (XMSM) 0XL34000000000005MIGMB
63 45.32 EUR 13:16:12 Euronext Dublin (XMSM) 0XL34000000000005MIGMC
27 45.32 EUR 13:16:14 Euronext Dublin (XMSM) 0XL34000000000005MIGMJ
21 45.32 EUR 13:16:14 Euronext Dublin (XMSM) 0XL34000000000005MIGMK
424 45.31 EUR 13:16:19 Euronext Dublin (XMSM) 0XL34000000000005MIGMU
150 45.30 EUR 13:16:19 Euronext Dublin (XMSM) 0XL34000000000005MIGN6
7 45.29 EUR 13:16:19 Euronext Dublin (XMSM) 0XL34000000000005MIGN4
128 45.30 EUR 13:16:19 Euronext Dublin (XMSM) 0XL34000000000005MIGN5
314 45.31 EUR 13:16:19 Euronext Dublin (XMSM) 0XL34000000000005MIGMV
50 45.31 EUR 13:16:21 Euronext Dublin (XMSM) 0XL34000000000005MIGNJ
22 45.32 EUR 13:16:21 Euronext Dublin (XMSM) 0XL34000000000005MIGNK
13 45.32 EUR 13:16:21 Euronext Dublin (XMSM) 0XL34000000000005MIGNL
24 45.32 EUR 13:16:21 Euronext Dublin (XMSM) 0XL34000000000005MIGNM
251 45.32 EUR 13:16:21 Euronext Dublin (XMSM) 0XL34000000000005MIGNN
172 45.32 EUR 13:16:21 Euronext Dublin (XMSM) 0XL34000000000005MIGNO
150 45.32 EUR 13:16:23 Euronext Dublin (XMSM) 0XL34000000000005MIGO1
171 45.32 EUR 13:16:23 Euronext Dublin (XMSM) 0XL34000000000005MIGO2
27 45.32 EUR 13:16:23 Euronext Dublin (XMSM) 0XL34000000000005MIGO3
455 45.31 EUR 13:16:25 Euronext Dublin (XMSM) 0XL34000000000005MIGO8
50 45.30 EUR 13:16:25 Euronext Dublin (XMSM) 0XL34000000000005MIGOA
135 45.30 EUR 13:16:25 Euronext Dublin (XMSM) 0XL34000000000005MIGO9
523 45.30 EUR 13:16:26 Euronext Dublin (XMSM) 0XL34000000000005MIGOB
724 45.31 EUR 13:16:47 Euronext Dublin (XMSM) 0XL34000000000005MIGP7
70 45.31 EUR 13:16:47 Euronext Dublin (XMSM) 0XL34000000000005MIGP8
749 45.32 EUR 13:16:50 Euronext Dublin (XMSM) 0XL34000000000005MIGPK
35 45.35 EUR 13:16:51 Euronext Dublin (XMSM) 0XL34000000000005MIGQ5
1519 45.34 EUR 13:16:59 Euronext Dublin (XMSM) 0XL34000000000005MIGQE
521 45.34 EUR 13:16:59 Euronext Dublin (XMSM) 0XL34000000000005MIGQF
68 45.35 EUR 13:16:59 Euronext Dublin (XMSM) 0XL34000000000005MIGQG
201 45.34 EUR 13:17:03 Euronext Dublin (XMSM) 0XL34000000000005MIGRB
388 45.33 EUR 13:17:22 Euronext Dublin (XMSM) 0XL34000000000005MIGSV
320 45.33 EUR 13:17:22 Euronext Dublin (XMSM) 0XL34000000000005MIGSU
709 45.32 EUR 13:17:23 Euronext Dublin (XMSM) 0XL34000000000005MIGT3
64 45.32 EUR 13:17:23 Euronext Dublin (XMSM) 0XL34000000000005MIGTB
336 45.31 EUR 13:17:29 Euronext Dublin (XMSM) 0XL34000000000005MIGTS
73 45.29 EUR 13:18:05 Euronext Dublin (XMSM) 0XL34000000000005MIGV8
58 45.29 EUR 13:18:05 Euronext Dublin (XMSM) 0XL34000000000005MIGV9
58 45.30 EUR 13:18:05 Euronext Dublin (XMSM) 0XL34000000000005MIGV7
439 45.31 EUR 13:18:05 Euronext Dublin (XMSM) 0XL34000000000005MIGV4
134 45.29 EUR 13:18:05 Euronext Dublin (XMSM) 0XL34000000000005MIGV5
73 45.30 EUR 13:18:05 Euronext Dublin (XMSM) 0XL34000000000005MIGV6
124 45.27 EUR 13:18:32 Euronext Dublin (XMSM) 0XL34000000000005MIH0I
151 45.27 EUR 13:18:32 Euronext Dublin (XMSM) 0XL34000000000005MIH0M
82 45.25 EUR 13:18:37 Euronext Dublin (XMSM) 0XL34000000000005MIH1D
1301 45.25 EUR 13:18:37 Euronext Dublin (XMSM) 0XL34000000000005MIH1C
26 45.25 EUR 13:18:51 Euronext Dublin (XMSM) 0XL34000000000005MIH26
61 45.25 EUR 13:18:51 Euronext Dublin (XMSM) 0XL34000000000005MIH27
120 45.25 EUR 13:18:51 Euronext Dublin (XMSM) 0XL34000000000005MIH28
30 45.25 EUR 13:18:51 Euronext Dublin (XMSM) 0XL34000000000005MIH29
11 45.25 EUR 13:18:51 Euronext Dublin (XMSM) 0XL34000000000005MIH2A
1647 45.24 EUR 13:19:03 Euronext Dublin (XMSM) 0XL34000000000005MIH36
287 45.23 EUR 13:19:12 Euronext Dublin (XMSM) 0XL34000000000005MIH3F
177 45.23 EUR 13:19:12 Euronext Dublin (XMSM) 0XL34000000000005MIH3I
89 45.22 EUR 13:19:12 Euronext Dublin (XMSM) 0XL34000000000005MIH3J
126 45.22 EUR 13:19:12 Euronext Dublin (XMSM) 0XL34000000000005MIH3K
192 45.18 EUR 13:20:04 Euronext Dublin (XMSM) 0XL34000000000005MIH63
2619 45.23 EUR 13:21:03 Euronext Dublin (XMSM) 0XL34000000000005MIH99
150 45.26 EUR 13:21:05 Euronext Dublin (XMSM) 0XL34000000000005MIHA0
72 45.26 EUR 13:21:05 Euronext Dublin (XMSM) 0XL34000000000005MIHA1
138 45.28 EUR 13:21:31 Euronext Dublin (XMSM) 0XL34000000000005MIHBG
370 45.28 EUR 13:22:17 Euronext Dublin (XMSM) 0XL34000000000005MIHD5
131 45.28 EUR 13:22:17 Euronext Dublin (XMSM) 0XL34000000000005MIHD8
445 45.28 EUR 13:22:17 Euronext Dublin (XMSM) 0XL34000000000005MIHD6
435 45.26 EUR 13:22:21 Euronext Dublin (XMSM) 0XL34000000000005MIHE2
147 45.26 EUR 13:22:23 Euronext Dublin (XMSM) 0XL34000000000005MIHEC
522 45.26 EUR 13:22:23 Euronext Dublin (XMSM) 0XL34000000000005MIHED
132 45.25 EUR 13:22:48 Euronext Dublin (XMSM) 0XL34000000000005MIHG6
162 45.25 EUR 13:23:50 Euronext Dublin (XMSM) 0XL34000000000005MIHIT
1270 45.27 EUR 13:24:06 Euronext Dublin (XMSM) 0XL34000000000005MIHKD
150 45.27 EUR 13:24:07 Euronext Dublin (XMSM) 0XL34000000000005MIHKE
30 45.27 EUR 13:24:07 Euronext Dublin (XMSM) 0XL34000000000005MIHKF
400 45.27 EUR 13:24:07 Euronext Dublin (XMSM) 0XL34000000000005MIHKG
47 45.27 EUR 13:24:08 Euronext Dublin (XMSM) 0XL34000000000005MIHKJ
50 45.27 EUR 13:24:10 Euronext Dublin (XMSM) 0XL34000000000005MIHKL
238 45.28 EUR 13:24:35 Euronext Dublin (XMSM) 0XL34000000000005MIHLH
33 45.29 EUR 13:24:50 Euronext Dublin (XMSM) 0XL34000000000005MIHM5
150 45.29 EUR 13:24:50 Euronext Dublin (XMSM) 0XL34000000000005MIHM4
9 45.29 EUR 13:24:54 Euronext Dublin (XMSM) 0XL34000000000005MIHMP
15 45.29 EUR 13:24:54 Euronext Dublin (XMSM) 0XL34000000000005MIHMQ
2565 45.23 EUR 13:25:01 Euronext Dublin (XMSM) 0XL34000000000005MIHNU
1082 45.17 EUR 13:25:06 Euronext Dublin (XMSM) 0XL34000000000005MIHOR
75 45.18 EUR 13:25:06 Euronext Dublin (XMSM) 0XL34000000000005MIHOS
86 45.19 EUR 13:25:09 Euronext Dublin (XMSM) 0XL34000000000005MIHP9
1241 45.19 EUR 13:25:09 Euronext Dublin (XMSM) 0XL34000000000005MIHP8
189 45.17 EUR 13:25:19 Euronext Dublin (XMSM) 0XL34000000000005MIHPK
122 45.17 EUR 13:25:19 Euronext Dublin (XMSM) 0XL34000000000005MIHPL
217 45.16 EUR 13:25:19 Euronext Dublin (XMSM) 0XL34000000000005MIHPM
450 45.16 EUR 13:25:19 Euronext Dublin (XMSM) 0XL34000000000005MIHPN
106 45.13 EUR 13:25:42 Euronext Dublin (XMSM) 0XL34000000000005MIHQS
89 45.13 EUR 13:25:42 Euronext Dublin (XMSM) 0XL34000000000005MIHQV
148 45.13 EUR 13:25:42 Euronext Dublin (XMSM) 0XL34000000000005MIHQR
1257 45.16 EUR 13:26:10 Euronext Dublin (XMSM) 0XL34000000000005MIHT5
68 45.16 EUR 13:26:10 Euronext Dublin (XMSM) 0XL34000000000005MIHT6
449 45.16 EUR 13:26:10 Euronext Dublin (XMSM) 0XL34000000000005MIHT4
15 45.18 EUR 13:26:43 Euronext Dublin (XMSM) 0XL34000000000005MIHUJ
56 45.18 EUR 13:26:43 Euronext Dublin (XMSM) 0XL34000000000005MIHUI
12 45.18 EUR 13:26:43 Euronext Dublin (XMSM) 0XL34000000000005MIHUK
8 45.18 EUR 13:26:43 Euronext Dublin (XMSM) 0XL34000000000005MIHUL
178 45.18 EUR 13:27:06 Euronext Dublin (XMSM) 0XL34000000000005MIHVH
122 45.20 EUR 13:27:15 Euronext Dublin (XMSM) 0XL34000000000005MII05
150 45.20 EUR 13:27:15 Euronext Dublin (XMSM) 0XL34000000000005MII04
116 45.21 EUR 13:27:17 Euronext Dublin (XMSM) 0XL34000000000005MII0E
21 45.21 EUR 13:27:19 Euronext Dublin (XMSM) 0XL34000000000005MII0K
150 45.21 EUR 13:27:22 Euronext Dublin (XMSM) 0XL34000000000005MII0V
23 45.21 EUR 13:27:22 Euronext Dublin (XMSM) 0XL34000000000005MII10
150 45.21 EUR 13:27:32 Euronext Dublin (XMSM) 0XL34000000000005MII1T
750 45.19 EUR 13:27:32 Euronext Dublin (XMSM) 0XL34000000000005MII24
38 45.21 EUR 13:27:32 Euronext Dublin (XMSM) 0XL34000000000005MII1U
148 45.21 EUR 13:27:32 Euronext Dublin (XMSM) 0XL34000000000005MII1V
256 45.18 EUR 13:27:44 Euronext Dublin (XMSM) 0XL34000000000005MII2K
455 45.17 EUR 13:27:49 Euronext Dublin (XMSM) 0XL34000000000005MII2T
110 45.13 EUR 13:27:58 Euronext Dublin (XMSM) 0XL34000000000005MII3N
10 45.13 EUR 13:28:00 Euronext Dublin (XMSM) 0XL34000000000005MII3P
14 45.16 EUR 13:29:08 Euronext Dublin (XMSM) 0XL34000000000005MII75
29 45.16 EUR 13:29:08 Euronext Dublin (XMSM) 0XL34000000000005MII74
92 45.16 EUR 13:29:08 Euronext Dublin (XMSM) 0XL34000000000005MII73
118 45.17 EUR 13:29:20 Euronext Dublin (XMSM) 0XL34000000000005MII7O
877 45.17 EUR 13:29:20 Euronext Dublin (XMSM) 0XL34000000000005MII7N
124 45.19 EUR 13:30:20 Euronext Dublin (XMSM) 0XL34000000000005MIIDC
119 45.20 EUR 13:30:20 Euronext Dublin (XMSM) 0XL34000000000005MIID9
276 45.19 EUR 13:30:20 Euronext Dublin (XMSM) 0XL34000000000005MIIDA
600 45.19 EUR 13:30:20 Euronext Dublin (XMSM) 0XL34000000000005MIIDB
205 45.18 EUR 13:30:22 Euronext Dublin (XMSM) 0XL34000000000005MIIDK
521 45.17 EUR 13:30:22 Euronext Dublin (XMSM) 0XL34000000000005MIIDM
144 45.16 EUR 13:31:09 Euronext Dublin (XMSM) 0XL34000000000005MIIIA
17 45.16 EUR 13:31:20 Euronext Dublin (XMSM) 0XL34000000000005MIIJN
21 45.16 EUR 13:31:24 Euronext Dublin (XMSM) 0XL34000000000005MIIJR
21 45.16 EUR 13:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIIKE
20 45.16 EUR 13:31:36 Euronext Dublin (XMSM) 0XL34000000000005MIIKK
10 45.18 EUR 13:31:39 Euronext Dublin (XMSM) 0XL34000000000005MIIKU
3 45.18 EUR 13:31:39 Euronext Dublin (XMSM) 0XL34000000000005MIIKT
7 45.18 EUR 13:31:39 Euronext Dublin (XMSM) 0XL34000000000005MIIKV
18 45.19 EUR 13:31:58 Euronext Dublin (XMSM) 0XL34000000000005MIIMP
60 45.19 EUR 13:31:58 Euronext Dublin (XMSM) 0XL34000000000005MIIMO
2 45.19 EUR 13:32:03 Euronext Dublin (XMSM) 0XL34000000000005MIIN1
123 45.19 EUR 13:32:11 Euronext Dublin (XMSM) 0XL34000000000005MIINH
154 45.19 EUR 13:32:11 Euronext Dublin (XMSM) 0XL34000000000005MIING
31 45.20 EUR 13:32:14 Euronext Dublin (XMSM) 0XL34000000000005MIIO4
89 45.20 EUR 13:32:14 Euronext Dublin (XMSM) 0XL34000000000005MIIO3
25 45.20 EUR 13:32:15 Euronext Dublin (XMSM) 0XL34000000000005MIIOB
25 45.20 EUR 13:32:19 Euronext Dublin (XMSM) 0XL34000000000005MIIOS
19 45.20 EUR 13:32:24 Euronext Dublin (XMSM) 0XL34000000000005MIIP2
190 45.19 EUR 13:32:37 Euronext Dublin (XMSM) 0XL34000000000005MIIQ8
1191 45.19 EUR 13:32:37 Euronext Dublin (XMSM) 0XL34000000000005MIIQ7
168 45.19 EUR 13:32:49 Euronext Dublin (XMSM) 0XL34000000000005MIIQN
456 45.19 EUR 13:32:58 Euronext Dublin (XMSM) 0XL34000000000005MIIR6
65 45.19 EUR 13:32:59 Euronext Dublin (XMSM) 0XL34000000000005MIIRE
149 45.18 EUR 13:32:59 Euronext Dublin (XMSM) 0XL34000000000005MIIRF
555 45.18 EUR 13:32:59 Euronext Dublin (XMSM) 0XL34000000000005MIIRG
664 45.15 EUR 13:33:09 Euronext Dublin (XMSM) 0XL34000000000005MIISL
176 45.15 EUR 13:33:09 Euronext Dublin (XMSM) 0XL34000000000005MIISK
176 45.16 EUR 13:33:09 Euronext Dublin (XMSM) 0XL34000000000005MIISJ
60 45.16 EUR 13:33:28 Euronext Dublin (XMSM) 0XL34000000000005MIIU6
47 45.16 EUR 13:33:28 Euronext Dublin (XMSM) 0XL34000000000005MIIU7
120 45.16 EUR 13:33:29 Euronext Dublin (XMSM) 0XL34000000000005MIIUF
150 45.16 EUR 13:33:29 Euronext Dublin (XMSM) 0XL34000000000005MIIUD
74 45.16 EUR 13:33:29 Euronext Dublin (XMSM) 0XL34000000000005MIIUE
150 45.16 EUR 13:33:31 Euronext Dublin (XMSM) 0XL34000000000005MIIUH
150 45.16 EUR 13:33:44 Euronext Dublin (XMSM) 0XL34000000000005MIIUT
150 45.16 EUR 13:33:45 Euronext Dublin (XMSM) 0XL34000000000005MIIV6
30 45.16 EUR 13:33:47 Euronext Dublin (XMSM) 0XL34000000000005MIIVI
95 45.15 EUR 13:34:07 Euronext Dublin (XMSM) 0XL34000000000005MIJ07
1531 45.15 EUR 13:34:07 Euronext Dublin (XMSM) 0XL34000000000005MIJ08
152 45.10 EUR 13:34:11 Euronext Dublin (XMSM) 0XL34000000000005MIJ15
250 45.10 EUR 13:34:11 Euronext Dublin (XMSM) 0XL34000000000005MIJ14
446 45.11 EUR 13:34:44 Euronext Dublin (XMSM) 0XL34000000000005MIJ2P
645 45.10 EUR 13:35:25 Euronext Dublin (XMSM) 0XL34000000000005MIJ5K
137 45.08 EUR 13:36:04 Euronext Dublin (XMSM) 0XL34000000000005MIJ7N
173 45.08 EUR 13:36:04 Euronext Dublin (XMSM) 0XL34000000000005MIJ7P
133 45.08 EUR 13:36:04 Euronext Dublin (XMSM) 0XL34000000000005MIJ7O
75 45.08 EUR 13:36:06 Euronext Dublin (XMSM) 0XL34000000000005MIJ7T
9 45.08 EUR 13:36:24 Euronext Dublin (XMSM) 0XL34000000000005MIJ96
36 45.09 EUR 13:36:36 Euronext Dublin (XMSM) 0XL34000000000005MIJ9V
150 45.08 EUR 13:36:37 Euronext Dublin (XMSM) 0XL34000000000005MIJA5
92 45.08 EUR 13:36:46 Euronext Dublin (XMSM) 0XL34000000000005MIJAL
355 45.08 EUR 13:36:47 Euronext Dublin (XMSM) 0XL34000000000005MIJAM
153 45.08 EUR 13:37:05 Euronext Dublin (XMSM) 0XL34000000000005MIJBQ
966 45.09 EUR 13:37:29 Euronext Dublin (XMSM) 0XL34000000000005MIJDI
33 45.09 EUR 13:37:29 Euronext Dublin (XMSM) 0XL34000000000005MIJDH
110 45.09 EUR 13:37:29 Euronext Dublin (XMSM) 0XL34000000000005MIJDJ
137 45.10 EUR 13:37:48 Euronext Dublin (XMSM) 0XL34000000000005MIJEI
1222 45.12 EUR 13:38:10 Euronext Dublin (XMSM) 0XL34000000000005MIJFQ
112 45.12 EUR 13:38:10 Euronext Dublin (XMSM) 0XL34000000000005MIJFS
13 45.12 EUR 13:38:16 Euronext Dublin (XMSM) 0XL34000000000005MIJG8
97 45.14 EUR 13:38:49 Euronext Dublin (XMSM) 0XL34000000000005MIJIV
73 45.12 EUR 13:38:50 Euronext Dublin (XMSM) 0XL34000000000005MIJJ5
65 45.13 EUR 13:38:50 Euronext Dublin (XMSM) 0XL34000000000005MIJJ2
315 45.14 EUR 13:38:50 Euronext Dublin (XMSM) 0XL34000000000005MIJJ1
192 45.12 EUR 13:39:04 Euronext Dublin (XMSM) 0XL34000000000005MIJK0
60 45.11 EUR 13:39:10 Euronext Dublin (XMSM) 0XL34000000000005MIJKC
140 45.11 EUR 13:39:18 Euronext Dublin (XMSM) 0XL34000000000005MIJKR
26 45.10 EUR 13:40:19 Euronext Dublin (XMSM) 0XL34000000000005MIJNL
86 45.10 EUR 13:40:19 Euronext Dublin (XMSM) 0XL34000000000005MIJNK
761 45.11 EUR 13:40:19 Euronext Dublin (XMSM) 0XL34000000000005MIJNH
118 45.09 EUR 13:40:38 Euronext Dublin (XMSM) 0XL34000000000005MIJOR
231 45.09 EUR 13:40:39 Euronext Dublin (XMSM) 0XL34000000000005MIJOU
24 45.08 EUR 13:40:46 Euronext Dublin (XMSM) 0XL34000000000005MIJP1
107 45.08 EUR 13:40:56 Euronext Dublin (XMSM) 0XL34000000000005MIJPH
125 45.08 EUR 13:41:00 Euronext Dublin (XMSM) 0XL34000000000005MIJPO
89 45.07 EUR 13:41:07 Euronext Dublin (XMSM) 0XL34000000000005MIJQ7
81 45.08 EUR 13:41:28 Euronext Dublin (XMSM) 0XL34000000000005MIJR6
36 45.09 EUR 13:41:53 Euronext Dublin (XMSM) 0XL34000000000005MIJSN
75 45.08 EUR 13:42:05 Euronext Dublin (XMSM) 0XL34000000000005MIJT8
22 45.09 EUR 13:42:05 Euronext Dublin (XMSM) 0XL34000000000005MIJT5
25 45.09 EUR 13:42:05 Euronext Dublin (XMSM) 0XL34000000000005MIJT4
139 45.07 EUR 13:42:06 Euronext Dublin (XMSM) 0XL34000000000005MIJTA
27 45.07 EUR 13:42:14 Euronext Dublin (XMSM) 0XL34000000000005MIJTK
76 45.07 EUR 13:42:14 Euronext Dublin (XMSM) 0XL34000000000005MIJTJ
82 45.06 EUR 13:42:18 Euronext Dublin (XMSM) 0XL34000000000005MIJTQ
107 45.06 EUR 13:42:18 Euronext Dublin (XMSM) 0XL34000000000005MIJTR
75 45.04 EUR 13:42:19 Euronext Dublin (XMSM) 0XL34000000000005MIJTT
74 45.05 EUR 13:42:19 Euronext Dublin (XMSM) 0XL34000000000005MIJTS
91 45.02 EUR 13:43:08 Euronext Dublin (XMSM) 0XL34000000000005MIK0S
80 45.03 EUR 13:43:08 Euronext Dublin (XMSM) 0XL34000000000005MIK0Q
128 45.01 EUR 13:43:09 Euronext Dublin (XMSM) 0XL34000000000005MIK10
233 45.02 EUR 13:46:07 Euronext Dublin (XMSM) 0XL34000000000005MIKAG
97 45.00 EUR 13:46:07 Euronext Dublin (XMSM) 0XL34000000000005MIKAO
135 45.00 EUR 13:46:07 Euronext Dublin (XMSM) 0XL34000000000005MIKAM
105 45.00 EUR 13:46:07 Euronext Dublin (XMSM) 0XL34000000000005MIKAN
216 45.00 EUR 13:47:07 Euronext Dublin (XMSM) 0XL34000000000005MIKEG
118 44.99 EUR 13:47:08 Euronext Dublin (XMSM) 0XL34000000000005MIKET
99 44.99 EUR 13:47:08 Euronext Dublin (XMSM) 0XL34000000000005MIKES
300 44.99 EUR 13:47:08 Euronext Dublin (XMSM) 0XL34000000000005MIKER
264 45.01 EUR 13:47:50 Euronext Dublin (XMSM) 0XL34000000000005MIKGU
522 45.01 EUR 13:47:52 Euronext Dublin (XMSM) 0XL34000000000005MIKH5
167 45.00 EUR 13:47:59 Euronext Dublin (XMSM) 0XL34000000000005MIKHH
42 45.02 EUR 13:48:24 Euronext Dublin (XMSM) 0XL34000000000005MIKK6
215 45.02 EUR 13:48:24 Euronext Dublin (XMSM) 0XL34000000000005MIKK5
4 45.04 EUR 13:48:56 Euronext Dublin (XMSM) 0XL34000000000005MIKLR
335 45.04 EUR 13:48:56 Euronext Dublin (XMSM) 0XL34000000000005MIKLS
103 45.04 EUR 13:49:33 Euronext Dublin (XMSM) 0XL34000000000005MIKNE
805 45.05 EUR 13:51:57 Euronext Dublin (XMSM) 0XL34000000000005MIKV5
82 45.04 EUR 13:51:57 Euronext Dublin (XMSM) 0XL34000000000005MIKVC
229 45.04 EUR 13:51:57 Euronext Dublin (XMSM) 0XL34000000000005MIKVB
268 45.03 EUR 13:51:58 Euronext Dublin (XMSM) 0XL34000000000005MIKVD
51 45.03 EUR 13:52:44 Euronext Dublin (XMSM) 0XL34000000000005MIL2V
86 45.03 EUR 13:52:44 Euronext Dublin (XMSM) 0XL34000000000005MIL2U
216 45.04 EUR 13:52:44 Euronext Dublin (XMSM) 0XL34000000000005MIL2Q
113 45.03 EUR 13:52:44 Euronext Dublin (XMSM) 0XL34000000000005MIL2S
105 45.02 EUR 13:52:49 Euronext Dublin (XMSM) 0XL34000000000005MIL3E
96 45.01 EUR 13:53:00 Euronext Dublin (XMSM) 0XL34000000000005MIL3V
75 45.02 EUR 13:53:00 Euronext Dublin (XMSM) 0XL34000000000005MIL3U
87 45.00 EUR 13:53:25 Euronext Dublin (XMSM) 0XL34000000000005MIL5G
9 45.00 EUR 13:53:29 Euronext Dublin (XMSM) 0XL34000000000005MIL62
77 44.99 EUR 13:55:22 Euronext Dublin (XMSM) 0XL34000000000005MILB7
108 44.99 EUR 13:55:43 Euronext Dublin (XMSM) 0XL34000000000005MILCB
96 44.98 EUR 13:56:12 Euronext Dublin (XMSM) 0XL34000000000005MILE7
162 44.98 EUR 13:56:21 Euronext Dublin (XMSM) 0XL34000000000005MILEN
24 44.97 EUR 13:56:21 Euronext Dublin (XMSM) 0XL34000000000005MILEQ
56 44.97 EUR 13:56:21 Euronext Dublin (XMSM) 0XL34000000000005MILEP
343 44.97 EUR 13:57:17 Euronext Dublin (XMSM) 0XL34000000000005MILIO
98 44.98 EUR 13:57:17 Euronext Dublin (XMSM) 0XL34000000000005MILIN
67 44.95 EUR 13:57:25 Euronext Dublin (XMSM) 0XL34000000000005MILJ8
130 44.96 EUR 13:57:25 Euronext Dublin (XMSM) 0XL34000000000005MILJ6
117 44.96 EUR 13:57:25 Euronext Dublin (XMSM) 0XL34000000000005MILJ5
102 45.01 EUR 13:58:03 Euronext Dublin (XMSM) 0XL34000000000005MILLA
132 45.01 EUR 13:58:03 Euronext Dublin (XMSM) 0XL34000000000005MILLB
150 45.02 EUR 13:58:07 Euronext Dublin (XMSM) 0XL34000000000005MILLR
60 45.02 EUR 13:58:07 Euronext Dublin (XMSM) 0XL34000000000005MILLQ
60 45.02 EUR 13:58:39 Euronext Dublin (XMSM) 0XL34000000000005MILNO
150 45.02 EUR 13:58:39 Euronext Dublin (XMSM) 0XL34000000000005MILNR
16 45.02 EUR 13:58:39 Euronext Dublin (XMSM) 0XL34000000000005MILNQ
25 45.02 EUR 13:58:39 Euronext Dublin (XMSM) 0XL34000000000005MILNP
189 45.02 EUR 13:58:39 Euronext Dublin (XMSM) 0XL34000000000005MILNS
90 45.02 EUR 13:59:31 Euronext Dublin (XMSM) 0XL34000000000005MILPI
25 45.01 EUR 13:59:31 Euronext Dublin (XMSM) 0XL34000000000005MILPK
114 45.01 EUR 13:59:31 Euronext Dublin (XMSM) 0XL34000000000005MILPM
150 45.00 EUR 14:00:08 Euronext Dublin (XMSM) 0XL34000000000005MILT5
23 45.00 EUR 14:00:08 Euronext Dublin (XMSM) 0XL34000000000005MILT6
463 45.00 EUR 14:00:08 Euronext Dublin (XMSM) 0XL34000000000005MILT3
42 44.97 EUR 14:02:03 Euronext Dublin (XMSM) 0XL34000000000005MIM4F
155 44.97 EUR 14:02:03 Euronext Dublin (XMSM) 0XL34000000000005MIM4C
71 44.98 EUR 14:02:03 Euronext Dublin (XMSM) 0XL34000000000005MIM49
570 44.97 EUR 14:02:03 Euronext Dublin (XMSM) 0XL34000000000005MIM4B
650 45.00 EUR 14:02:22 Euronext Dublin (XMSM) 0XL34000000000005MIM6C
104 45.01 EUR 14:02:22 Euronext Dublin (XMSM) 0XL34000000000005MIM6B
173 45.01 EUR 14:02:22 Euronext Dublin (XMSM) 0XL34000000000005MIM6A
177 44.99 EUR 14:02:37 Euronext Dublin (XMSM) 0XL34000000000005MIM7P
143 44.99 EUR 14:02:37 Euronext Dublin (XMSM) 0XL34000000000005MIM7Q
284 44.99 EUR 14:02:37 Euronext Dublin (XMSM) 0XL34000000000005MIM7R
176 44.98 EUR 14:02:41 Euronext Dublin (XMSM) 0XL34000000000005MIM83
121 44.99 EUR 14:02:41 Euronext Dublin (XMSM) 0XL34000000000005MIM81
139 44.98 EUR 14:02:42 Euronext Dublin (XMSM) 0XL34000000000005MIM8C
114 44.97 EUR 14:03:01 Euronext Dublin (XMSM) 0XL34000000000005MIMA2
11 44.97 EUR 14:03:02 Euronext Dublin (XMSM) 0XL34000000000005MIMA8
190 44.96 EUR 14:03:10 Euronext Dublin (XMSM) 0XL34000000000005MIMAL
75 44.97 EUR 14:03:48 Euronext Dublin (XMSM) 0XL34000000000005MIMDE
297 44.96 EUR 14:03:50 Euronext Dublin (XMSM) 0XL34000000000005MIMDH
134 44.95 EUR 14:03:55 Euronext Dublin (XMSM) 0XL34000000000005MIMDR
129 44.95 EUR 14:04:24 Euronext Dublin (XMSM) 0XL34000000000005MIMFO
122 44.94 EUR 14:04:24 Euronext Dublin (XMSM) 0XL34000000000005MIMFN
74 44.93 EUR 14:05:44 Euronext Dublin (XMSM) 0XL34000000000005MIMKG
132 44.92 EUR 14:05:44 Euronext Dublin (XMSM) 0XL34000000000005MIMKH
66 44.92 EUR 14:05:47 Euronext Dublin (XMSM) 0XL34000000000005MIMKQ
23 44.91 EUR 14:05:49 Euronext Dublin (XMSM) 0XL34000000000005MIMKV
105 44.91 EUR 14:05:49 Euronext Dublin (XMSM) 0XL34000000000005MIMKU
107 44.90 EUR 14:06:34 Euronext Dublin (XMSM) 0XL34000000000005MIMNG
65 44.89 EUR 14:06:48 Euronext Dublin (XMSM) 0XL34000000000005MIMO4
76 44.89 EUR 14:06:49 Euronext Dublin (XMSM) 0XL34000000000005MIMOA
73 44.88 EUR 14:07:11 Euronext Dublin (XMSM) 0XL34000000000005MIMPQ
26 44.87 EUR 14:07:12 Euronext Dublin (XMSM) 0XL34000000000005MIMPR
24 44.87 EUR 14:07:36 Euronext Dublin (XMSM) 0XL34000000000005MIMRS
40 44.87 EUR 14:07:39 Euronext Dublin (XMSM) 0XL34000000000005MIMS5
69 44.87 EUR 14:07:40 Euronext Dublin (XMSM) 0XL34000000000005MIMS8
109 44.86 EUR 14:07:56 Euronext Dublin (XMSM) 0XL34000000000005MIMSQ
79 44.85 EUR 14:08:04 Euronext Dublin (XMSM) 0XL34000000000005MIMTD
68 44.86 EUR 14:09:06 Euronext Dublin (XMSM) 0XL34000000000005MIN19
30 44.86 EUR 14:09:36 Euronext Dublin (XMSM) 0XL34000000000005MIN2P
100 44.86 EUR 14:09:36 Euronext Dublin (XMSM) 0XL34000000000005MIN2O
210 44.85 EUR 14:10:25 Euronext Dublin (XMSM) 0XL34000000000005MIN5F
181 44.85 EUR 14:10:44 Euronext Dublin (XMSM) 0XL34000000000005MIN76
188 44.84 EUR 14:11:04 Euronext Dublin (XMSM) 0XL34000000000005MIN8Q
378 44.84 EUR 14:11:04 Euronext Dublin (XMSM) 0XL34000000000005MIN8P
99 44.82 EUR 14:11:05 Euronext Dublin (XMSM) 0XL34000000000005MIN93
79 44.82 EUR 14:11:36 Euronext Dublin (XMSM) 0XL34000000000005MINBB
28 44.82 EUR 14:11:36 Euronext Dublin (XMSM) 0XL34000000000005MINBC
121 44.83 EUR 14:11:36 Euronext Dublin (XMSM) 0XL34000000000005MINBA
120 44.80 EUR 14:11:39 Euronext Dublin (XMSM) 0XL34000000000005MINBE
180 44.79 EUR 14:12:10 Euronext Dublin (XMSM) 0XL34000000000005MINDV
117 44.77 EUR 14:12:31 Euronext Dublin (XMSM) 0XL34000000000005MINEU
117 44.77 EUR 14:13:29 Euronext Dublin (XMSM) 0XL34000000000005MINI7
141 44.77 EUR 14:13:29 Euronext Dublin (XMSM) 0XL34000000000005MINI5
10 44.77 EUR 14:14:15 Euronext Dublin (XMSM) 0XL34000000000005MINLJ
20 44.77 EUR 14:14:15 Euronext Dublin (XMSM) 0XL34000000000005MINLK
12 44.77 EUR 14:14:15 Euronext Dublin (XMSM) 0XL34000000000005MINLO
60 44.77 EUR 14:14:15 Euronext Dublin (XMSM) 0XL34000000000005MINLM
16 44.77 EUR 14:14:15 Euronext Dublin (XMSM) 0XL34000000000005MINLN
20 44.77 EUR 14:14:15 Euronext Dublin (XMSM) 0XL34000000000005MINLL
419 44.77 EUR 14:15:04 Euronext Dublin (XMSM) 0XL34000000000005MINON
300 44.77 EUR 14:15:04 Euronext Dublin (XMSM) 0XL34000000000005MINOM
694 44.76 EUR 14:15:20 Euronext Dublin (XMSM) 0XL34000000000005MINQ9
224 44.75 EUR 14:15:20 Euronext Dublin (XMSM) 0XL34000000000005MINQ8
389 44.75 EUR 14:15:21 Euronext Dublin (XMSM) 0XL34000000000005MINQG
74 44.75 EUR 14:15:21 Euronext Dublin (XMSM) 0XL34000000000005MINQE
73 44.78 EUR 14:15:53 Euronext Dublin (XMSM) 0XL34000000000005MINRN
650 44.78 EUR 14:15:53 Euronext Dublin (XMSM) 0XL34000000000005MINRM
197 44.78 EUR 14:15:53 Euronext Dublin (XMSM) 0XL34000000000005MINRK
130 44.78 EUR 14:15:53 Euronext Dublin (XMSM) 0XL34000000000005MINRL
79 44.78 EUR 14:15:53 Euronext Dublin (XMSM) 0XL34000000000005MINRJ
133 44.78 EUR 14:16:14 Euronext Dublin (XMSM) 0XL34000000000005MINTD
60 44.78 EUR 14:16:14 Euronext Dublin (XMSM) 0XL34000000000005MINTE
9 44.78 EUR 14:16:14 Euronext Dublin (XMSM) 0XL34000000000005MINTB
1 44.78 EUR 14:16:14 Euronext Dublin (XMSM) 0XL34000000000005MINTC
12 44.78 EUR 14:16:14 Euronext Dublin (XMSM) 0XL34000000000005MINTF
60 44.78 EUR 14:16:16 Euronext Dublin (XMSM) 0XL34000000000005MINTH
707 44.78 EUR 14:16:18 Euronext Dublin (XMSM) 0XL34000000000005MINTR
573 44.77 EUR 14:16:18 Euronext Dublin (XMSM) 0XL34000000000005MINTS
274 44.77 EUR 14:16:49 Euronext Dublin (XMSM) 0XL34000000000005MINVN
150 44.77 EUR 14:16:49 Euronext Dublin (XMSM) 0XL34000000000005MINVM
74 44.78 EUR 14:17:30 Euronext Dublin (XMSM) 0XL34000000000005MIO1S
150 44.78 EUR 14:17:30 Euronext Dublin (XMSM) 0XL34000000000005MIO1Q
60 44.78 EUR 14:17:30 Euronext Dublin (XMSM) 0XL34000000000005MIO1R
221 44.76 EUR 14:17:42 Euronext Dublin (XMSM) 0XL34000000000005MIO29
189 44.77 EUR 14:18:02 Euronext Dublin (XMSM) 0XL34000000000005MIO3F
122 44.77 EUR 14:18:02 Euronext Dublin (XMSM) 0XL34000000000005MIO3G
23 44.77 EUR 14:18:02 Euronext Dublin (XMSM) 0XL34000000000005MIO3H
9 44.77 EUR 14:18:02 Euronext Dublin (XMSM) 0XL34000000000005MIO3I
150 44.78 EUR 14:18:23 Euronext Dublin (XMSM) 0XL34000000000005MIO4U
1008 44.78 EUR 14:18:23 Euronext Dublin (XMSM) 0XL34000000000005MIO4Q
494 44.78 EUR 14:18:23 Euronext Dublin (XMSM) 0XL34000000000005MIO4R
41 44.78 EUR 14:18:23 Euronext Dublin (XMSM) 0XL34000000000005MIO4V
230 44.77 EUR 14:19:20 Euronext Dublin (XMSM) 0XL34000000000005MIO85
38 44.77 EUR 14:19:20 Euronext Dublin (XMSM) 0XL34000000000005MIO84
2 44.77 EUR 14:19:32 Euronext Dublin (XMSM) 0XL34000000000005MIO8H
69 44.77 EUR 14:19:38 Euronext Dublin (XMSM) 0XL34000000000005MIO8O
139 44.77 EUR 14:20:20 Euronext Dublin (XMSM) 0XL34000000000005MIOBO
150 44.76 EUR 14:20:40 Euronext Dublin (XMSM) 0XL34000000000005MIOCO
426 44.76 EUR 14:21:20 Euronext Dublin (XMSM) 0XL34000000000005MIOF3
123 44.77 EUR 14:21:21 Euronext Dublin (XMSM) 0XL34000000000005MIOFE
255 44.78 EUR 14:21:47 Euronext Dublin (XMSM) 0XL34000000000005MIOGU
150 44.78 EUR 14:21:47 Euronext Dublin (XMSM) 0XL34000000000005MIOGT
3 44.78 EUR 14:21:47 Euronext Dublin (XMSM) 0XL34000000000005MIOGV
150 44.78 EUR 14:21:47 Euronext Dublin (XMSM) 0XL34000000000005MIOH0
108 44.78 EUR 14:22:05 Euronext Dublin (XMSM) 0XL34000000000005MIOHP
150 44.78 EUR 14:22:05 Euronext Dublin (XMSM) 0XL34000000000005MIOHO
122 44.78 EUR 14:22:05 Euronext Dublin (XMSM) 0XL34000000000005MIOHN
519 44.77 EUR 14:22:05 Euronext Dublin (XMSM) 0XL34000000000005MIOHL
1123 44.78 EUR 14:22:05 Euronext Dublin (XMSM) 0XL34000000000005MIOHH
351 44.78 EUR 14:22:05 Euronext Dublin (XMSM) 0XL34000000000005MIOHJ
117 44.77 EUR 14:22:05 Euronext Dublin (XMSM) 0XL34000000000005MIOHM
77 44.78 EUR 14:23:27 Euronext Dublin (XMSM) 0XL34000000000005MION3
59 44.79 EUR 14:23:49 Euronext Dublin (XMSM) 0XL34000000000005MIONV
129 44.79 EUR 14:23:49 Euronext Dublin (XMSM) 0XL34000000000005MIONU
144 44.79 EUR 14:23:49 Euronext Dublin (XMSM) 0XL34000000000005MIONT
20 44.78 EUR 14:24:33 Euronext Dublin (XMSM) 0XL34000000000005MIOPS
150 44.79 EUR 14:24:35 Euronext Dublin (XMSM) 0XL34000000000005MIOPU
12 44.78 EUR 14:24:43 Euronext Dublin (XMSM) 0XL34000000000005MIOQ7
507 44.78 EUR 14:24:43 Euronext Dublin (XMSM) 0XL34000000000005MIOQ5
97 44.78 EUR 14:24:43 Euronext Dublin (XMSM) 0XL34000000000005MIOQ6
302 44.79 EUR 14:25:34 Euronext Dublin (XMSM) 0XL34000000000005MIOTD
150 44.80 EUR 14:26:10 Euronext Dublin (XMSM) 0XL34000000000005MIOVK
3 44.82 EUR 14:26:34 Euronext Dublin (XMSM) 0XL34000000000005MIP0S
1150 44.81 EUR 14:26:38 Euronext Dublin (XMSM) 0XL34000000000005MIP10
86 44.82 EUR 14:26:38 Euronext Dublin (XMSM) 0XL34000000000005MIP13
439 44.81 EUR 14:26:51 Euronext Dublin (XMSM) 0XL34000000000005MIP1O
425 44.80 EUR 14:27:03 Euronext Dublin (XMSM) 0XL34000000000005MIP2I
153 44.80 EUR 14:27:03 Euronext Dublin (XMSM) 0XL34000000000005MIP2H
66 44.81 EUR 14:27:57 Euronext Dublin (XMSM) 0XL34000000000005MIP5C
89 44.80 EUR 14:28:46 Euronext Dublin (XMSM) 0XL34000000000005MIP8E
53 44.83 EUR 14:29:11 Euronext Dublin (XMSM) 0XL34000000000005MIPA0
142 44.83 EUR 14:29:11 Euronext Dublin (XMSM) 0XL34000000000005MIPA1
195 44.83 EUR 14:29:11 Euronext Dublin (XMSM) 0XL34000000000005MIPA3
187 44.83 EUR 14:29:11 Euronext Dublin (XMSM) 0XL34000000000005MIPA2
625 44.82 EUR 14:29:23 Euronext Dublin (XMSM) 0XL34000000000005MIPB6
11 44.82 EUR 14:29:23 Euronext Dublin (XMSM) 0XL34000000000005MIPB5
97 44.82 EUR 14:29:58 Euronext Dublin (XMSM) 0XL34000000000005MIPEB
87 44.82 EUR 14:29:58 Euronext Dublin (XMSM) 0XL34000000000005MIPE9
25 44.82 EUR 14:29:58 Euronext Dublin (XMSM) 0XL34000000000005MIPEA
28 44.82 EUR 14:29:58 Euronext Dublin (XMSM) 0XL34000000000005MIPE7
64 44.82 EUR 14:29:58 Euronext Dublin (XMSM) 0XL34000000000005MIPE8
60 44.82 EUR 14:29:58 Euronext Dublin (XMSM) 0XL34000000000005MIPE5
157 44.82 EUR 14:29:58 Euronext Dublin (XMSM) 0XL34000000000005MIPE6
100 44.81 EUR 14:30:01 Euronext Dublin (XMSM) 0XL34000000000005MIPEQ
351 44.80 EUR 14:30:03 Euronext Dublin (XMSM) 0XL34000000000005MIPFR
452 44.81 EUR 14:30:03 Euronext Dublin (XMSM) 0XL34000000000005MIPFQ
283 44.80 EUR 14:30:03 Euronext Dublin (XMSM) 0XL34000000000005MIPFO
150 44.83 EUR 14:30:12 Euronext Dublin (XMSM) 0XL34000000000005MIPHK
193 44.84 EUR 14:30:12 Euronext Dublin (XMSM) 0XL34000000000005MIPHQ
122 44.84 EUR 14:30:12 Euronext Dublin (XMSM) 0XL34000000000005MIPHP
150 44.84 EUR 14:30:12 Euronext Dublin (XMSM) 0XL34000000000005MIPHN
124 44.84 EUR 14:30:12 Euronext Dublin (XMSM) 0XL34000000000005MIPHO
60 44.83 EUR 14:30:12 Euronext Dublin (XMSM) 0XL34000000000005MIPHM
120 44.83 EUR 14:30:12 Euronext Dublin (XMSM) 0XL34000000000005MIPHL
32 44.84 EUR 14:30:12 Euronext Dublin (XMSM) 0XL34000000000005MIPHR
100 44.81 EUR 14:30:15 Euronext Dublin (XMSM) 0XL34000000000005MIPI8
266 44.81 EUR 14:30:15 Euronext Dublin (XMSM) 0XL34000000000005MIPI9
270 44.81 EUR 14:30:15 Euronext Dublin (XMSM) 0XL34000000000005MIPIA
224 44.81 EUR 14:30:25 Euronext Dublin (XMSM) 0XL34000000000005MIPKM
138 44.81 EUR 14:30:25 Euronext Dublin (XMSM) 0XL34000000000005MIPKN
175 44.80 EUR 14:30:27 Euronext Dublin (XMSM) 0XL34000000000005MIPL1
331 44.80 EUR 14:30:27 Euronext Dublin (XMSM) 0XL34000000000005MIPL4
22 44.80 EUR 14:30:27 Euronext Dublin (XMSM) 0XL34000000000005MIPL5
67 44.80 EUR 14:30:27 Euronext Dublin (XMSM) 0XL34000000000005MIPL6
701 44.81 EUR 14:30:32 Euronext Dublin (XMSM) 0XL34000000000005MIPLN
122 44.83 EUR 14:30:48 Euronext Dublin (XMSM) 0XL34000000000005MIPP0
176 44.83 EUR 14:30:48 Euronext Dublin (XMSM) 0XL34000000000005MIPP1
122 44.83 EUR 14:30:48 Euronext Dublin (XMSM) 0XL34000000000005MIPOV
120 44.83 EUR 14:30:48 Euronext Dublin (XMSM) 0XL34000000000005MIPOU
60 44.83 EUR 14:30:48 Euronext Dublin (XMSM) 0XL34000000000005MIPP2
495 44.82 EUR 14:30:50 Euronext Dublin (XMSM) 0XL34000000000005MIPPI
84 44.81 EUR 14:30:50 Euronext Dublin (XMSM) 0XL34000000000005MIPPK
828 44.80 EUR 14:30:56 Euronext Dublin (XMSM) 0XL34000000000005MIPRF
148 44.79 EUR 14:31:00 Euronext Dublin (XMSM) 0XL34000000000005MIPS3
118 44.79 EUR 14:31:00 Euronext Dublin (XMSM) 0XL34000000000005MIPS2
122 44.82 EUR 14:31:11 Euronext Dublin (XMSM) 0XL34000000000005MIPU8
122 44.82 EUR 14:31:11 Euronext Dublin (XMSM) 0XL34000000000005MIPU7
60 44.82 EUR 14:31:11 Euronext Dublin (XMSM) 0XL34000000000005MIPU9
142 44.80 EUR 14:31:18 Euronext Dublin (XMSM) 0XL34000000000005MIPVK
151 44.80 EUR 14:31:18 Euronext Dublin (XMSM) 0XL34000000000005MIPVF
601 44.80 EUR 14:31:20 Euronext Dublin (XMSM) 0XL34000000000005MIPVM
29 44.80 EUR 14:31:24 Euronext Dublin (XMSM) 0XL34000000000005MIQ08
77 44.80 EUR 14:31:24 Euronext Dublin (XMSM) 0XL34000000000005MIQ07
573 44.79 EUR 14:31:26 Euronext Dublin (XMSM) 0XL34000000000005MIQ0L
221 44.78 EUR 14:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIQ1S
193 44.79 EUR 14:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIQ1Q
271 44.78 EUR 14:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIQ1R
189 44.78 EUR 14:31:33 Euronext Dublin (XMSM) 0XL34000000000005MIQ23
204 44.78 EUR 14:31:33 Euronext Dublin (XMSM) 0XL34000000000005MIQ24
19 44.80 EUR 14:31:38 Euronext Dublin (XMSM) 0XL34000000000005MIQ2M
50 44.80 EUR 14:31:40 Euronext Dublin (XMSM) 0XL34000000000005MIQ2U
47 44.80 EUR 14:31:40 Euronext Dublin (XMSM) 0XL34000000000005MIQ2R
60 44.80 EUR 14:31:40 Euronext Dublin (XMSM) 0XL34000000000005MIQ2T
74 44.80 EUR 14:31:40 Euronext Dublin (XMSM) 0XL34000000000005MIQ2S
150 44.80 EUR 14:31:41 Euronext Dublin (XMSM) 0XL34000000000005MIQ3C
106 44.81 EUR 14:31:55 Euronext Dublin (XMSM) 0XL34000000000005MIQ53
76 44.81 EUR 14:31:55 Euronext Dublin (XMSM) 0XL34000000000005MIQ52
1031 44.81 EUR 14:31:55 Euronext Dublin (XMSM) 0XL34000000000005MIQ51
250 44.80 EUR 14:31:56 Euronext Dublin (XMSM) 0XL34000000000005MIQ5G
1337 44.80 EUR 14:31:56 Euronext Dublin (XMSM) 0XL34000000000005MIQ5I
122 44.80 EUR 14:31:56 Euronext Dublin (XMSM) 0XL34000000000005MIQ5M
122 44.80 EUR 14:31:56 Euronext Dublin (XMSM) 0XL34000000000005MIQ5L
82 44.80 EUR 14:32:12 Euronext Dublin (XMSM) 0XL34000000000005MIQ7O
90 44.82 EUR 14:32:43 Euronext Dublin (XMSM) 0XL34000000000005MIQBH
142 44.81 EUR 14:32:43 Euronext Dublin (XMSM) 0XL34000000000005MIQBL
378 44.81 EUR 14:32:44 Euronext Dublin (XMSM) 0XL34000000000005MIQBU
63 44.81 EUR 14:32:51 Euronext Dublin (XMSM) 0XL34000000000005MIQCM
60 44.81 EUR 14:32:51 Euronext Dublin (XMSM) 0XL34000000000005MIQCL
128 44.81 EUR 14:32:51 Euronext Dublin (XMSM) 0XL34000000000005MIQCK
44 44.81 EUR 14:32:51 Euronext Dublin (XMSM) 0XL34000000000005MIQCO
44 44.81 EUR 14:32:51 Euronext Dublin (XMSM) 0XL34000000000005MIQCN
636 44.80 EUR 14:32:57 Euronext Dublin (XMSM) 0XL34000000000005MIQDK
330 44.79 EUR 14:33:10 Euronext Dublin (XMSM) 0XL34000000000005MIQFF
90 44.79 EUR 14:33:11 Euronext Dublin (XMSM) 0XL34000000000005MIQFI
150 44.79 EUR 14:33:13 Euronext Dublin (XMSM) 0XL34000000000005MIQG1
345 44.79 EUR 14:33:13 Euronext Dublin (XMSM) 0XL34000000000005MIQG2
113 44.84 EUR 14:33:51 Euronext Dublin (XMSM) 0XL34000000000005MIQKB
287 44.84 EUR 14:33:51 Euronext Dublin (XMSM) 0XL34000000000005MIQKC
200 44.82 EUR 14:34:00 Euronext Dublin (XMSM) 0XL34000000000005MIQLQ
627 44.82 EUR 14:34:00 Euronext Dublin (XMSM) 0XL34000000000005MIQLR
29 44.81 EUR 14:34:09 Euronext Dublin (XMSM) 0XL34000000000005MIQNG
132 44.81 EUR 14:34:09 Euronext Dublin (XMSM) 0XL34000000000005MIQNF
110 44.80 EUR 14:34:11 Euronext Dublin (XMSM) 0XL34000000000005MIQNV
34 44.80 EUR 14:34:11 Euronext Dublin (XMSM) 0XL34000000000005MIQNU
52 44.81 EUR 14:34:11 Euronext Dublin (XMSM) 0XL34000000000005MIQNT
117 44.80 EUR 14:34:13 Euronext Dublin (XMSM) 0XL34000000000005MIQO9
98 44.82 EUR 14:34:25 Euronext Dublin (XMSM) 0XL34000000000005MIQQ1
72 44.82 EUR 14:34:44 Euronext Dublin (XMSM) 0XL34000000000005MIQSU
133 44.82 EUR 14:34:44 Euronext Dublin (XMSM) 0XL34000000000005MIQST
61 44.83 EUR 14:34:44 Euronext Dublin (XMSM) 0XL34000000000005MIQSR
227 44.83 EUR 14:34:44 Euronext Dublin (XMSM) 0XL34000000000005MIQSQ
161 44.81 EUR 14:34:45 Euronext Dublin (XMSM) 0XL34000000000005MIQTA
198 44.81 EUR 14:34:46 Euronext Dublin (XMSM) 0XL34000000000005MIQTF
170 44.85 EUR 14:35:19 Euronext Dublin (XMSM) 0XL34000000000005MIR21
38 44.85 EUR 14:35:19 Euronext Dublin (XMSM) 0XL34000000000005MIR23
801 44.84 EUR 14:35:21 Euronext Dublin (XMSM) 0XL34000000000005MIR2D
257 44.83 EUR 14:35:22 Euronext Dublin (XMSM) 0XL34000000000005MIR2G
256 44.82 EUR 14:35:28 Euronext Dublin (XMSM) 0XL34000000000005MIR38
163 44.82 EUR 14:35:34 Euronext Dublin (XMSM) 0XL34000000000005MIR42
164 44.83 EUR 14:36:04 Euronext Dublin (XMSM) 0XL34000000000005MIR6Q
74 44.83 EUR 14:36:04 Euronext Dublin (XMSM) 0XL34000000000005MIR6R
224 44.83 EUR 14:36:06 Euronext Dublin (XMSM) 0XL34000000000005MIR77
120 44.83 EUR 14:36:22 Euronext Dublin (XMSM) 0XL34000000000005MIR90
22 44.85 EUR 14:36:46 Euronext Dublin (XMSM) 0XL34000000000005MIRBL
19 44.85 EUR 14:36:46 Euronext Dublin (XMSM) 0XL34000000000005MIRBK
9 44.85 EUR 14:36:46 Euronext Dublin (XMSM) 0XL34000000000005MIRBJ
133 44.85 EUR 14:36:50 Euronext Dublin (XMSM) 0XL34000000000005MIRCD
150 44.85 EUR 14:36:50 Euronext Dublin (XMSM) 0XL34000000000005MIRCC
11 44.85 EUR 14:37:03 Euronext Dublin (XMSM) 0XL34000000000005MIRDT
150 44.85 EUR 14:37:03 Euronext Dublin (XMSM) 0XL34000000000005MIRDS
899 44.85 EUR 14:37:03 Euronext Dublin (XMSM) 0XL34000000000005MIRDR
185 44.84 EUR 14:37:04 Euronext Dublin (XMSM) 0XL34000000000005MIRE8
222 44.85 EUR 14:37:04 Euronext Dublin (XMSM) 0XL34000000000005MIRE2
229 44.85 EUR 14:37:04 Euronext Dublin (XMSM) 0XL34000000000005MIRE0
20 44.82 EUR 14:37:10 Euronext Dublin (XMSM) 0XL34000000000005MIRES
150 44.82 EUR 14:37:10 Euronext Dublin (XMSM) 0XL34000000000005MIRER
150 44.82 EUR 14:37:10 Euronext Dublin (XMSM) 0XL34000000000005MIREQ
426 44.82 EUR 14:37:14 Euronext Dublin (XMSM) 0XL34000000000005MIRF8
95 44.82 EUR 14:37:18 Euronext Dublin (XMSM) 0XL34000000000005MIRFL
64 44.82 EUR 14:37:29 Euronext Dublin (XMSM) 0XL34000000000005MIRH1
132 44.81 EUR 14:37:47 Euronext Dublin (XMSM) 0XL34000000000005MIRIH
87 44.81 EUR 14:37:47 Euronext Dublin (XMSM) 0XL34000000000005MIRIG
150 44.81 EUR 14:37:47 Euronext Dublin (XMSM) 0XL34000000000005MIRIF
80 44.81 EUR 14:37:53 Euronext Dublin (XMSM) 0XL34000000000005MIRJ6
28 44.80 EUR 14:37:54 Euronext Dublin (XMSM) 0XL34000000000005MIRJF
105 44.80 EUR 14:37:55 Euronext Dublin (XMSM) 0XL34000000000005MIRJO
152 44.79 EUR 14:38:01 Euronext Dublin (XMSM) 0XL34000000000005MIRK5
150 44.81 EUR 14:38:15 Euronext Dublin (XMSM) 0XL34000000000005MIRM6
312 44.81 EUR 14:38:25 Euronext Dublin (XMSM) 0XL34000000000005MIRMP
264 44.81 EUR 14:38:25 Euronext Dublin (XMSM) 0XL34000000000005MIRMR
15 44.81 EUR 14:38:25 Euronext Dublin (XMSM) 0XL34000000000005MIRMQ
227 44.81 EUR 14:38:51 Euronext Dublin (XMSM) 0XL34000000000005MIRP4
83 44.82 EUR 14:38:57 Euronext Dublin (XMSM) 0XL34000000000005MIRPQ
14 44.82 EUR 14:39:02 Euronext Dublin (XMSM) 0XL34000000000005MIRQA
118 44.82 EUR 14:39:02 Euronext Dublin (XMSM) 0XL34000000000005MIRQ9
481 44.82 EUR 14:39:13 Euronext Dublin (XMSM) 0XL34000000000005MIRRO
72 44.83 EUR 14:40:19 Euronext Dublin (XMSM) 0XL34000000000005MIS3J
85 44.83 EUR 14:40:21 Euronext Dublin (XMSM) 0XL34000000000005MIS3T
39 44.83 EUR 14:40:21 Euronext Dublin (XMSM) 0XL34000000000005MIS3S
150 44.83 EUR 14:40:21 Euronext Dublin (XMSM) 0XL34000000000005MIS3R
24 44.82 EUR 14:40:31 Euronext Dublin (XMSM) 0XL34000000000005MIS4U
18 44.83 EUR 14:40:40 Euronext Dublin (XMSM) 0XL34000000000005MIS5U
58 44.84 EUR 14:40:46 Euronext Dublin (XMSM) 0XL34000000000005MIS6S
150 44.84 EUR 14:40:46 Euronext Dublin (XMSM) 0XL34000000000005MIS6R
133 44.84 EUR 14:40:46 Euronext Dublin (XMSM) 0XL34000000000005MIS6Q
23 44.84 EUR 14:40:46 Euronext Dublin (XMSM) 0XL34000000000005MIS6T
462 44.83 EUR 14:40:51 Euronext Dublin (XMSM) 0XL34000000000005MIS7G
174 44.83 EUR 14:40:51 Euronext Dublin (XMSM) 0XL34000000000005MIS7F
21 44.84 EUR 14:41:28 Euronext Dublin (XMSM) 0XL34000000000005MISDF
69 44.84 EUR 14:41:28 Euronext Dublin (XMSM) 0XL34000000000005MISDE
56 44.84 EUR 14:41:32 Euronext Dublin (XMSM) 0XL34000000000005MISED
150 44.84 EUR 14:41:34 Euronext Dublin (XMSM) 0XL34000000000005MISEN
39 44.84 EUR 14:41:38 Euronext Dublin (XMSM) 0XL34000000000005MISES
25 44.84 EUR 14:41:38 Euronext Dublin (XMSM) 0XL34000000000005MISER
73 44.84 EUR 14:41:39 Euronext Dublin (XMSM) 0XL34000000000005MISF7
636 44.83 EUR 14:41:40 Euronext Dublin (XMSM) 0XL34000000000005MISFF
93 44.83 EUR 14:41:40 Euronext Dublin (XMSM) 0XL34000000000005MISFG
150 44.82 EUR 14:41:56 Euronext Dublin (XMSM) 0XL34000000000005MISGU
10 44.82 EUR 14:41:56 Euronext Dublin (XMSM) 0XL34000000000005MISGV
747 44.81 EUR 14:42:09 Euronext Dublin (XMSM) 0XL34000000000005MISIK
74 44.82 EUR 14:43:08 Euronext Dublin (XMSM) 0XL34000000000005MISPN
18 44.83 EUR 14:43:14 Euronext Dublin (XMSM) 0XL34000000000005MISQK
83 44.83 EUR 14:43:14 Euronext Dublin (XMSM) 0XL34000000000005MISQJ
39 44.83 EUR 14:43:14 Euronext Dublin (XMSM) 0XL34000000000005MISQI
475 44.81 EUR 14:43:26 Euronext Dublin (XMSM) 0XL34000000000005MISSJ
153 44.81 EUR 14:43:26 Euronext Dublin (XMSM) 0XL34000000000005MISSI
39 44.81 EUR 14:43:32 Euronext Dublin (XMSM) 0XL34000000000005MISTI
129 44.81 EUR 14:43:32 Euronext Dublin (XMSM) 0XL34000000000005MISTH
150 44.81 EUR 14:43:32 Euronext Dublin (XMSM) 0XL34000000000005MISTG
583 44.80 EUR 14:43:35 Euronext Dublin (XMSM) 0XL34000000000005MISTU
77 44.80 EUR 14:43:58 Euronext Dublin (XMSM) 0XL34000000000005MISVJ
11 44.79 EUR 14:44:18 Euronext Dublin (XMSM) 0XL34000000000005MIT20
230 44.79 EUR 14:44:18 Euronext Dublin (XMSM) 0XL34000000000005MIT23
341 44.81 EUR 14:45:26 Euronext Dublin (XMSM) 0XL34000000000005MIT9D
20 44.81 EUR 14:45:26 Euronext Dublin (XMSM) 0XL34000000000005MIT9C
42 44.81 EUR 14:45:47 Euronext Dublin (XMSM) 0XL34000000000005MITAO
150 44.81 EUR 14:45:47 Euronext Dublin (XMSM) 0XL34000000000005MITAN
2 44.81 EUR 14:45:47 Euronext Dublin (XMSM) 0XL34000000000005MITAM
2 44.81 EUR 14:45:47 Euronext Dublin (XMSM) 0XL34000000000005MITAL
90 44.81 EUR 14:46:03 Euronext Dublin (XMSM) 0XL34000000000005MITBV
79 44.81 EUR 14:46:39 Euronext Dublin (XMSM) 0XL34000000000005MITG9
150 44.81 EUR 14:46:39 Euronext Dublin (XMSM) 0XL34000000000005MITG8
80 44.81 EUR 14:46:49 Euronext Dublin (XMSM) 0XL34000000000005MITHA
150 44.80 EUR 14:47:17 Euronext Dublin (XMSM) 0XL34000000000005MITLK
348 44.80 EUR 14:47:17 Euronext Dublin (XMSM) 0XL34000000000005MITLI
122 44.80 EUR 14:47:17 Euronext Dublin (XMSM) 0XL34000000000005MITLJ
105 44.80 EUR 14:47:17 Euronext Dublin (XMSM) 0XL34000000000005MITLT
198 44.79 EUR 14:47:18 Euronext Dublin (XMSM) 0XL34000000000005MITM2
33 44.79 EUR 14:47:18 Euronext Dublin (XMSM) 0XL34000000000005MITM3
49 44.80 EUR 14:47:35 Euronext Dublin (XMSM) 0XL34000000000005MITNU
297 44.80 EUR 14:47:35 Euronext Dublin (XMSM) 0XL34000000000005MITNT
150 44.79 EUR 14:47:37 Euronext Dublin (XMSM) 0XL34000000000005MITOH
42 44.79 EUR 14:47:37 Euronext Dublin (XMSM) 0XL34000000000005MITOK
64 44.82 EUR 14:48:01 Euronext Dublin (XMSM) 0XL34000000000005MITR2
266 44.81 EUR 14:48:04 Euronext Dublin (XMSM) 0XL34000000000005MITRD
251 44.80 EUR 14:48:18 Euronext Dublin (XMSM) 0XL34000000000005MITSQ
249 44.79 EUR 14:48:23 Euronext Dublin (XMSM) 0XL34000000000005MITTP
100 44.78 EUR 14:48:23 Euronext Dublin (XMSM) 0XL34000000000005MITTQ
47 44.78 EUR 14:48:23 Euronext Dublin (XMSM) 0XL34000000000005MITTR
42 44.78 EUR 14:48:23 Euronext Dublin (XMSM) 0XL34000000000005MITTS
210 44.78 EUR 14:48:23 Euronext Dublin (XMSM) 0XL34000000000005MITTU
150 44.78 EUR 14:48:23 Euronext Dublin (XMSM) 0XL34000000000005MITTT
189 44.77 EUR 14:48:45 Euronext Dublin (XMSM) 0XL34000000000005MIU02
299 44.78 EUR 14:48:45 Euronext Dublin (XMSM) 0XL34000000000005MIU00
254 44.76 EUR 14:48:46 Euronext Dublin (XMSM) 0XL34000000000005MIU07
688 44.77 EUR 14:48:56 Euronext Dublin (XMSM) 0XL34000000000005MIU1K
562 44.77 EUR 14:49:13 Euronext Dublin (XMSM) 0XL34000000000005MIU3E
150 44.77 EUR 14:49:25 Euronext Dublin (XMSM) 0XL34000000000005MIU45
19 44.77 EUR 14:49:25 Euronext Dublin (XMSM) 0XL34000000000005MIU46
20 44.77 EUR 14:49:25 Euronext Dublin (XMSM) 0XL34000000000005MIU47
150 44.77 EUR 14:49:28 Euronext Dublin (XMSM) 0XL34000000000005MIU4J
31 44.77 EUR 14:49:28 Euronext Dublin (XMSM) 0XL34000000000005MIU4M
73 44.77 EUR 14:49:28 Euronext Dublin (XMSM) 0XL34000000000005MIU4L
131 44.77 EUR 14:49:28 Euronext Dublin (XMSM) 0XL34000000000005MIU4K
693 44.76 EUR 14:49:40 Euronext Dublin (XMSM) 0XL34000000000005MIU5L
705 44.75 EUR 14:49:53 Euronext Dublin (XMSM) 0XL34000000000005MIU79
232 44.74 EUR 14:50:00 Euronext Dublin (XMSM) 0XL34000000000005MIU8G
150 44.73 EUR 14:50:00 Euronext Dublin (XMSM) 0XL34000000000005MIU8I
777 44.73 EUR 14:50:00 Euronext Dublin (XMSM) 0XL34000000000005MIU8J
296 44.72 EUR 14:50:20 Euronext Dublin (XMSM) 0XL34000000000005MIUB0
167 44.73 EUR 14:50:20 Euronext Dublin (XMSM) 0XL34000000000005MIUAQ
150 44.69 EUR 14:50:35 Euronext Dublin (XMSM) 0XL34000000000005MIUCM
264 44.69 EUR 14:50:35 Euronext Dublin (XMSM) 0XL34000000000005MIUCN
306 44.70 EUR 14:50:35 Euronext Dublin (XMSM) 0XL34000000000005MIUCK
71 44.70 EUR 14:50:43 Euronext Dublin (XMSM) 0XL34000000000005MIUDK
132 44.70 EUR 14:51:22 Euronext Dublin (XMSM) 0XL34000000000005MIUHD
523 44.70 EUR 14:51:22 Euronext Dublin (XMSM) 0XL34000000000005MIUHE
150 44.69 EUR 14:51:31 Euronext Dublin (XMSM) 0XL34000000000005MIUI0
208 44.69 EUR 14:51:34 Euronext Dublin (XMSM) 0XL34000000000005MIUI6
150 44.68 EUR 14:51:34 Euronext Dublin (XMSM) 0XL34000000000005MIUI7
172 44.68 EUR 14:51:41 Euronext Dublin (XMSM) 0XL34000000000005MIUJ5
28 44.68 EUR 14:51:53 Euronext Dublin (XMSM) 0XL34000000000005MIUKC
150 44.70 EUR 14:52:26 Euronext Dublin (XMSM) 0XL34000000000005MIUNO
127 44.70 EUR 14:52:26 Euronext Dublin (XMSM) 0XL34000000000005MIUNP
157 44.72 EUR 14:52:57 Euronext Dublin (XMSM) 0XL34000000000005MIUR4
205 44.71 EUR 14:52:57 Euronext Dublin (XMSM) 0XL34000000000005MIUR9
132 44.72 EUR 14:53:12 Euronext Dublin (XMSM) 0XL34000000000005MIUSP
154 44.71 EUR 14:53:42 Euronext Dublin (XMSM) 0XL34000000000005MIUV4
150 44.71 EUR 14:53:42 Euronext Dublin (XMSM) 0XL34000000000005MIUV6
54 44.71 EUR 14:53:42 Euronext Dublin (XMSM) 0XL34000000000005MIUV7
300 44.71 EUR 14:53:45 Euronext Dublin (XMSM) 0XL34000000000005MIUVH
145 44.71 EUR 14:53:45 Euronext Dublin (XMSM) 0XL34000000000005MIUVI
100 44.69 EUR 14:53:54 Euronext Dublin (XMSM) 0XL34000000000005MIV0I
150 44.69 EUR 14:54:02 Euronext Dublin (XMSM) 0XL34000000000005MIV1E
150 44.69 EUR 14:54:14 Euronext Dublin (XMSM) 0XL34000000000005MIV2Q
153 44.69 EUR 14:54:14 Euronext Dublin (XMSM) 0XL34000000000005MIV2R
89 44.70 EUR 14:54:27 Euronext Dublin (XMSM) 0XL34000000000005MIV4B
54 44.69 EUR 14:54:40 Euronext Dublin (XMSM) 0XL34000000000005MIV5B
300 44.69 EUR 14:54:40 Euronext Dublin (XMSM) 0XL34000000000005MIV5A
261 44.68 EUR 14:54:49 Euronext Dublin (XMSM) 0XL34000000000005MIV6G
150 44.68 EUR 14:54:49 Euronext Dublin (XMSM) 0XL34000000000005MIV6F
74 44.68 EUR 14:55:10 Euronext Dublin (XMSM) 0XL34000000000005MIV99
78 44.67 EUR 14:55:24 Euronext Dublin (XMSM) 0XL34000000000005MIVB8
62 44.67 EUR 14:55:24 Euronext Dublin (XMSM) 0XL34000000000005MIVB7
150 44.66 EUR 14:55:33 Euronext Dublin (XMSM) 0XL34000000000005MIVC8
282 44.66 EUR 14:55:37 Euronext Dublin (XMSM) 0XL34000000000005MIVCU
150 44.65 EUR 14:55:37 Euronext Dublin (XMSM) 0XL34000000000005MIVD3
11 44.65 EUR 14:55:37 Euronext Dublin (XMSM) 0XL34000000000005MIVD4
116 44.64 EUR 14:56:11 Euronext Dublin (XMSM) 0XL34000000000005MIVGC
67 44.64 EUR 14:56:11 Euronext Dublin (XMSM) 0XL34000000000005MIVGB
119 44.65 EUR 14:56:11 Euronext Dublin (XMSM) 0XL34000000000005MIVG8
86 44.66 EUR 14:56:22 Euronext Dublin (XMSM) 0XL34000000000005MIVHP
150 44.66 EUR 14:56:22 Euronext Dublin (XMSM) 0XL34000000000005MIVHO
347 44.64 EUR 14:56:35 Euronext Dublin (XMSM) 0XL34000000000005MIVIS
19 44.67 EUR 14:58:12 Euronext Dublin (XMSM) 0XL34000000000005MIVPL
60 44.67 EUR 14:58:12 Euronext Dublin (XMSM) 0XL34000000000005MIVPO
19 44.67 EUR 14:58:12 Euronext Dublin (XMSM) 0XL34000000000005MIVPN
39 44.67 EUR 14:58:12 Euronext Dublin (XMSM) 0XL34000000000005MIVPM
10 44.67 EUR 14:58:12 Euronext Dublin (XMSM) 0XL34000000000005MIVPP
192 44.67 EUR 14:58:12 Euronext Dublin (XMSM) 0XL34000000000005MIVPR
39 44.67 EUR 14:58:12 Euronext Dublin (XMSM) 0XL34000000000005MIVPQ
189 44.69 EUR 14:59:15 Euronext Dublin (XMSM) 0XL34000000000005MIVU7
39 44.69 EUR 14:59:25 Euronext Dublin (XMSM) 0XL34000000000005MIVUS
48 44.69 EUR 14:59:25 Euronext Dublin (XMSM) 0XL34000000000005MIVUR
60 44.69 EUR 14:59:27 Euronext Dublin (XMSM) 0XL34000000000005MIVV1
146 44.68 EUR 14:59:29 Euronext Dublin (XMSM) 0XL34000000000005MIVVG
47 44.68 EUR 14:59:29 Euronext Dublin (XMSM) 0XL34000000000005MIVVF
60 44.68 EUR 14:59:29 Euronext Dublin (XMSM) 0XL34000000000005MIVVE
150 44.68 EUR 14:59:29 Euronext Dublin (XMSM) 0XL34000000000005MIVVD
62 44.67 EUR 14:59:38 Euronext Dublin (XMSM) 0XL34000000000005MJ00N
913 44.67 EUR 14:59:52 Euronext Dublin (XMSM) 0XL34000000000005MJ01S
138 44.64 EUR 14:59:59 Euronext Dublin (XMSM) 0XL34000000000005MJ041
199 44.65 EUR 14:59:59 Euronext Dublin (XMSM) 0XL34000000000005MJ039
107 44.64 EUR 14:59:59 Euronext Dublin (XMSM) 0XL34000000000005MJ037
198 44.66 EUR 15:00:53 Euronext Dublin (XMSM) 0XL34000000000005MJ0CN
1 44.66 EUR 15:00:59 Euronext Dublin (XMSM) 0XL34000000000005MJ0DF
2 44.67 EUR 15:01:02 Euronext Dublin (XMSM) 0XL34000000000005MJ0E1
150 44.68 EUR 15:01:32 Euronext Dublin (XMSM) 0XL34000000000005MJ0H1
124 44.68 EUR 15:01:35 Euronext Dublin (XMSM) 0XL34000000000005MJ0HJ
150 44.68 EUR 15:01:35 Euronext Dublin (XMSM) 0XL34000000000005MJ0HI
35 44.69 EUR 15:02:04 Euronext Dublin (XMSM) 0XL34000000000005MJ0JN
84 44.69 EUR 15:02:04 Euronext Dublin (XMSM) 0XL34000000000005MJ0JO
77 44.69 EUR 15:02:04 Euronext Dublin (XMSM) 0XL34000000000005MJ0JQ
167 44.69 EUR 15:02:04 Euronext Dublin (XMSM) 0XL34000000000005MJ0JM
862 44.69 EUR 15:02:04 Euronext Dublin (XMSM) 0XL34000000000005MJ0JL
145 44.68 EUR 15:02:04 Euronext Dublin (XMSM) 0XL34000000000005MJ0JU
366 44.67 EUR 15:02:12 Euronext Dublin (XMSM) 0XL34000000000005MJ0MA
293 44.69 EUR 15:02:43 Euronext Dublin (XMSM) 0XL34000000000005MJ0PS
249 44.69 EUR 15:02:55 Euronext Dublin (XMSM) 0XL34000000000005MJ0RJ
150 44.69 EUR 15:02:55 Euronext Dublin (XMSM) 0XL34000000000005MJ0RI
154 44.75 EUR 15:04:25 Euronext Dublin (XMSM) 0XL34000000000005MJ13Q
39 44.75 EUR 15:04:27 Euronext Dublin (XMSM) 0XL34000000000005MJ143
148 44.76 EUR 15:04:55 Euronext Dublin (XMSM) 0XL34000000000005MJ16O
19 44.76 EUR 15:04:55 Euronext Dublin (XMSM) 0XL34000000000005MJ16N
129 44.76 EUR 15:04:55 Euronext Dublin (XMSM) 0XL34000000000005MJ16Q
133 44.76 EUR 15:04:55 Euronext Dublin (XMSM) 0XL34000000000005MJ16P
263 44.78 EUR 15:05:08 Euronext Dublin (XMSM) 0XL34000000000005MJ18G
1528 44.78 EUR 15:05:08 Euronext Dublin (XMSM) 0XL34000000000005MJ18I
108 44.78 EUR 15:05:08 Euronext Dublin (XMSM) 0XL34000000000005MJ18H
1419 44.77 EUR 15:05:44 Euronext Dublin (XMSM) 0XL34000000000005MJ1DK
7 44.77 EUR 15:05:44 Euronext Dublin (XMSM) 0XL34000000000005MJ1DL
112 44.76 EUR 15:05:45 Euronext Dublin (XMSM) 0XL34000000000005MJ1DO
90 44.78 EUR 15:06:00 Euronext Dublin (XMSM) 0XL34000000000005MJ1FC
148 44.78 EUR 15:06:04 Euronext Dublin (XMSM) 0XL34000000000005MJ1FS
63 44.78 EUR 15:06:04 Euronext Dublin (XMSM) 0XL34000000000005MJ1FT
77 44.78 EUR 15:06:06 Euronext Dublin (XMSM) 0XL34000000000005MJ1G2
64 44.78 EUR 15:06:07 Euronext Dublin (XMSM) 0XL34000000000005MJ1G5
53 44.79 EUR 15:06:26 Euronext Dublin (XMSM) 0XL34000000000005MJ1HQ
150 44.79 EUR 15:06:46 Euronext Dublin (XMSM) 0XL34000000000005MJ1K2
150 44.80 EUR 15:07:01 Euronext Dublin (XMSM) 0XL34000000000005MJ1KS
150 44.82 EUR 15:07:18 Euronext Dublin (XMSM) 0XL34000000000005MJ1N7
150 44.82 EUR 15:07:24 Euronext Dublin (XMSM) 0XL34000000000005MJ1NQ
150 44.81 EUR 15:07:25 Euronext Dublin (XMSM) 0XL34000000000005MJ1NT
486 44.81 EUR 15:07:25 Euronext Dublin (XMSM) 0XL34000000000005MJ1NU
103 44.82 EUR 15:07:25 Euronext Dublin (XMSM) 0XL34000000000005MJ1NV
213 44.82 EUR 15:07:25 Euronext Dublin (XMSM) 0XL34000000000005MJ1O0
145 44.81 EUR 15:07:30 Euronext Dublin (XMSM) 0XL34000000000005MJ1P8
92 44.83 EUR 15:08:34 Euronext Dublin (XMSM) 0XL34000000000005MJ1VQ
593 44.83 EUR 15:08:34 Euronext Dublin (XMSM) 0XL34000000000005MJ1VP
184 44.82 EUR 15:08:47 Euronext Dublin (XMSM) 0XL34000000000005MJ22B
110 44.82 EUR 15:09:44 Euronext Dublin (XMSM) 0XL34000000000005MJ279
33 44.84 EUR 15:09:59 Euronext Dublin (XMSM) 0XL34000000000005MJ28T
593 44.83 EUR 15:09:59 Euronext Dublin (XMSM) 0XL34000000000005MJ28U
122 44.83 EUR 15:09:59 Euronext Dublin (XMSM) 0XL34000000000005MJ290
45 44.84 EUR 15:09:59 Euronext Dublin (XMSM) 0XL34000000000005MJ28R
150 44.83 EUR 15:09:59 Euronext Dublin (XMSM) 0XL34000000000005MJ28V
52 44.84 EUR 15:09:59 Euronext Dublin (XMSM) 0XL34000000000005MJ28S
150 44.81 EUR 15:10:00 Euronext Dublin (XMSM) 0XL34000000000005MJ29C
63 44.81 EUR 15:10:02 Euronext Dublin (XMSM) 0XL34000000000005MJ29H
150 44.81 EUR 15:10:02 Euronext Dublin (XMSM) 0XL34000000000005MJ29G
241 44.81 EUR 15:10:03 Euronext Dublin (XMSM) 0XL34000000000005MJ29M
150 44.81 EUR 15:10:03 Euronext Dublin (XMSM) 0XL34000000000005MJ29K
91 44.81 EUR 15:10:03 Euronext Dublin (XMSM) 0XL34000000000005MJ29L
460 44.80 EUR 15:10:17 Euronext Dublin (XMSM) 0XL34000000000005MJ2B0
700 44.79 EUR 15:10:17 Euronext Dublin (XMSM) 0XL34000000000005MJ2AU
11 44.80 EUR 15:10:17 Euronext Dublin (XMSM) 0XL34000000000005MJ2AV
202 44.79 EUR 15:10:20 Euronext Dublin (XMSM) 0XL34000000000005MJ2BG
13 44.78 EUR 15:10:21 Euronext Dublin (XMSM) 0XL34000000000005MJ2BO
150 44.78 EUR 15:10:21 Euronext Dublin (XMSM) 0XL34000000000005MJ2BN
153 44.78 EUR 15:10:21 Euronext Dublin (XMSM) 0XL34000000000005MJ2C0
76 44.77 EUR 15:10:50 Euronext Dublin (XMSM) 0XL34000000000005MJ2ES
61 44.76 EUR 15:10:53 Euronext Dublin (XMSM) 0XL34000000000005MJ2FL
29 44.76 EUR 15:10:53 Euronext Dublin (XMSM) 0XL34000000000005MJ2FK
155 44.76 EUR 15:10:54 Euronext Dublin (XMSM) 0XL34000000000005MJ2FR
112 44.75 EUR 15:11:00 Euronext Dublin (XMSM) 0XL34000000000005MJ2H0
84 44.76 EUR 15:11:16 Euronext Dublin (XMSM) 0XL34000000000005MJ2IN
217 44.79 EUR 15:12:33 Euronext Dublin (XMSM) 0XL34000000000005MJ2QD
263 44.78 EUR 15:12:45 Euronext Dublin (XMSM) 0XL34000000000005MJ2RJ
232 44.77 EUR 15:12:52 Euronext Dublin (XMSM) 0XL34000000000005MJ2SI
65 44.78 EUR 15:12:52 Euronext Dublin (XMSM) 0XL34000000000005MJ2SA
169 44.76 EUR 15:12:52 Euronext Dublin (XMSM) 0XL34000000000005MJ2SJ
25 44.79 EUR 15:14:20 Euronext Dublin (XMSM) 0XL34000000000005MJ35B
216 44.79 EUR 15:14:24 Euronext Dublin (XMSM) 0XL34000000000005MJ35N
119 44.79 EUR 15:15:08 Euronext Dublin (XMSM) 0XL34000000000005MJ3AB
147 44.78 EUR 15:15:20 Euronext Dublin (XMSM) 0XL34000000000005MJ3BV
150 44.77 EUR 15:15:40 Euronext Dublin (XMSM) 0XL34000000000005MJ3E6
39 44.77 EUR 15:15:40 Euronext Dublin (XMSM) 0XL34000000000005MJ3E7
31 44.78 EUR 15:16:05 Euronext Dublin (XMSM) 0XL34000000000005MJ3G2
120 44.78 EUR 15:16:05 Euronext Dublin (XMSM) 0XL34000000000005MJ3G3
69 44.78 EUR 15:16:19 Euronext Dublin (XMSM) 0XL34000000000005MJ3H7
150 44.78 EUR 15:16:19 Euronext Dublin (XMSM) 0XL34000000000005MJ3H4
150 44.77 EUR 15:16:21 Euronext Dublin (XMSM) 0XL34000000000005MJ3HC
400 44.77 EUR 15:16:21 Euronext Dublin (XMSM) 0XL34000000000005MJ3HD
150 44.76 EUR 15:16:33 Euronext Dublin (XMSM) 0XL34000000000005MJ3IG
150 44.76 EUR 15:16:49 Euronext Dublin (XMSM) 0XL34000000000005MJ3JU
208 44.75 EUR 15:16:56 Euronext Dublin (XMSM) 0XL34000000000005MJ3KL
67 44.75 EUR 15:16:56 Euronext Dublin (XMSM) 0XL34000000000005MJ3KM
259 44.78 EUR 15:17:12 Euronext Dublin (XMSM) 0XL34000000000005MJ3MC
4 44.77 EUR 15:17:13 Euronext Dublin (XMSM) 0XL34000000000005MJ3ME
293 44.79 EUR 15:18:11 Euronext Dublin (XMSM) 0XL34000000000005MJ3SH
282 44.80 EUR 15:18:28 Euronext Dublin (XMSM) 0XL34000000000005MJ3TQ
197 44.83 EUR 15:19:02 Euronext Dublin (XMSM) 0XL34000000000005MJ41A
182 44.83 EUR 15:19:02 Euronext Dublin (XMSM) 0XL34000000000005MJ41B
33 44.82 EUR 15:19:04 Euronext Dublin (XMSM) 0XL34000000000005MJ41G
150 44.82 EUR 15:19:04 Euronext Dublin (XMSM) 0XL34000000000005MJ41E
35 44.82 EUR 15:19:04 Euronext Dublin (XMSM) 0XL34000000000005MJ41H
268 44.82 EUR 15:19:06 Euronext Dublin (XMSM) 0XL34000000000005MJ41U
169 44.82 EUR 15:19:08 Euronext Dublin (XMSM) 0XL34000000000005MJ42C
14 44.82 EUR 15:19:08 Euronext Dublin (XMSM) 0XL34000000000005MJ42B
245 44.83 EUR 15:19:47 Euronext Dublin (XMSM) 0XL34000000000005MJ45J
12 44.83 EUR 15:20:07 Euronext Dublin (XMSM) 0XL34000000000005MJ476
139 44.83 EUR 15:20:16 Euronext Dublin (XMSM) 0XL34000000000005MJ488
104 44.83 EUR 15:20:31 Euronext Dublin (XMSM) 0XL34000000000005MJ49L
148 44.83 EUR 15:20:43 Euronext Dublin (XMSM) 0XL34000000000005MJ4AA
129 44.83 EUR 15:20:43 Euronext Dublin (XMSM) 0XL34000000000005MJ4AB
636 44.83 EUR 15:20:58 Euronext Dublin (XMSM) 0XL34000000000005MJ4B4
91 44.81 EUR 15:21:09 Euronext Dublin (XMSM) 0XL34000000000005MJ4C7
150 44.81 EUR 15:21:09 Euronext Dublin (XMSM) 0XL34000000000005MJ4C5
50 44.81 EUR 15:21:09 Euronext Dublin (XMSM) 0XL34000000000005MJ4C8
590 44.81 EUR 15:21:09 Euronext Dublin (XMSM) 0XL34000000000005MJ4C6
59 44.81 EUR 15:21:10 Euronext Dublin (XMSM) 0XL34000000000005MJ4CB
63 44.81 EUR 15:21:10 Euronext Dublin (XMSM) 0XL34000000000005MJ4C9
13 44.81 EUR 15:21:10 Euronext Dublin (XMSM) 0XL34000000000005MJ4CA
149 44.82 EUR 15:21:36 Euronext Dublin (XMSM) 0XL34000000000005MJ4FM
140 44.81 EUR 15:21:40 Euronext Dublin (XMSM) 0XL34000000000005MJ4G0
119 44.85 EUR 15:23:04 Euronext Dublin (XMSM) 0XL34000000000005MJ4L8
33 44.85 EUR 15:23:04 Euronext Dublin (XMSM) 0XL34000000000005MJ4L9
242 44.84 EUR 15:23:17 Euronext Dublin (XMSM) 0XL34000000000005MJ4M9
27 44.84 EUR 15:23:40 Euronext Dublin (XMSM) 0XL34000000000005MJ4OC
87 44.84 EUR 15:23:40 Euronext Dublin (XMSM) 0XL34000000000005MJ4OB
165 44.84 EUR 15:23:40 Euronext Dublin (XMSM) 0XL34000000000005MJ4OD
111 44.83 EUR 15:23:46 Euronext Dublin (XMSM) 0XL34000000000005MJ4PG
226 44.84 EUR 15:24:00 Euronext Dublin (XMSM) 0XL34000000000005MJ4Q7
150 44.85 EUR 15:24:29 Euronext Dublin (XMSM) 0XL34000000000005MJ4T3
157 44.85 EUR 15:24:29 Euronext Dublin (XMSM) 0XL34000000000005MJ4T4
150 44.86 EUR 15:24:33 Euronext Dublin (XMSM) 0XL34000000000005MJ4U1
30 44.86 EUR 15:24:33 Euronext Dublin (XMSM) 0XL34000000000005MJ4U2
172 44.86 EUR 15:24:33 Euronext Dublin (XMSM) 0XL34000000000005MJ4U3
61 44.86 EUR 15:24:35 Euronext Dublin (XMSM) 0XL34000000000005MJ4UB
150 44.86 EUR 15:24:35 Euronext Dublin (XMSM) 0XL34000000000005MJ4U9
47 44.86 EUR 15:24:35 Euronext Dublin (XMSM) 0XL34000000000005MJ4UA
328 44.85 EUR 15:24:51 Euronext Dublin (XMSM) 0XL34000000000005MJ4VR
144 44.84 EUR 15:24:52 Euronext Dublin (XMSM) 0XL34000000000005MJ509
51 44.83 EUR 15:25:07 Euronext Dublin (XMSM) 0XL34000000000005MJ52N
21 44.83 EUR 15:25:07 Euronext Dublin (XMSM) 0XL34000000000005MJ52M
79 44.84 EUR 15:25:25 Euronext Dublin (XMSM) 0XL34000000000005MJ548
28 44.83 EUR 15:25:39 Euronext Dublin (XMSM) 0XL34000000000005MJ557
10 44.83 EUR 15:25:39 Euronext Dublin (XMSM) 0XL34000000000005MJ559
15 44.82 EUR 15:25:54 Euronext Dublin (XMSM) 0XL34000000000005MJ568
87 44.83 EUR 15:25:54 Euronext Dublin (XMSM) 0XL34000000000005MJ567
101 44.82 EUR 15:25:54 Euronext Dublin (XMSM) 0XL34000000000005MJ569
116 44.82 EUR 15:26:00 Euronext Dublin (XMSM) 0XL34000000000005MJ56L
208 44.84 EUR 15:26:06 Euronext Dublin (XMSM) 0XL34000000000005MJ57B
18 44.85 EUR 15:27:02 Euronext Dublin (XMSM) 0XL34000000000005MJ5CE
56 44.85 EUR 15:27:02 Euronext Dublin (XMSM) 0XL34000000000005MJ5CC
275 44.86 EUR 15:27:02 Euronext Dublin (XMSM) 0XL34000000000005MJ5CB
169 44.84 EUR 15:27:04 Euronext Dublin (XMSM) 0XL34000000000005MJ5CH
16 44.83 EUR 15:27:29 Euronext Dublin (XMSM) 0XL34000000000005MJ5ET
105 44.83 EUR 15:27:30 Euronext Dublin (XMSM) 0XL34000000000005MJ5F1
1 44.85 EUR 15:28:06 Euronext Dublin (XMSM) 0XL34000000000005MJ5I0
63 44.85 EUR 15:28:06 Euronext Dublin (XMSM) 0XL34000000000005MJ5I1
24 44.86 EUR 15:28:06 Euronext Dublin (XMSM) 0XL34000000000005MJ5HU
228 44.86 EUR 15:28:06 Euronext Dublin (XMSM) 0XL34000000000005MJ5HT
69 44.86 EUR 15:28:06 Euronext Dublin (XMSM) 0XL34000000000005MJ5HV
313 44.86 EUR 15:29:26 Euronext Dublin (XMSM) 0XL34000000000005MJ5NH
35 44.85 EUR 15:29:31 Euronext Dublin (XMSM) 0XL34000000000005MJ5OE
135 44.85 EUR 15:29:31 Euronext Dublin (XMSM) 0XL34000000000005MJ5OD
150 44.85 EUR 15:29:31 Euronext Dublin (XMSM) 0XL34000000000005MJ5OC
277 44.87 EUR 15:30:28 Euronext Dublin (XMSM) 0XL34000000000005MJ5VJ
142 44.86 EUR 15:30:46 Euronext Dublin (XMSM) 0XL34000000000005MJ60M
75 44.86 EUR 15:30:46 Euronext Dublin (XMSM) 0XL34000000000005MJ60N
301 44.87 EUR 15:31:09 Euronext Dublin (XMSM) 0XL34000000000005MJ631
9 44.87 EUR 15:31:09 Euronext Dublin (XMSM) 0XL34000000000005MJ62T
76 44.87 EUR 15:31:28 Euronext Dublin (XMSM) 0XL34000000000005MJ64P
150 44.86 EUR 15:31:30 Euronext Dublin (XMSM) 0XL34000000000005MJ64R
24 44.86 EUR 15:31:30 Euronext Dublin (XMSM) 0XL34000000000005MJ64S
131 44.85 EUR 15:32:11 Euronext Dublin (XMSM) 0XL34000000000005MJ68O
120 44.84 EUR 15:32:20 Euronext Dublin (XMSM) 0XL34000000000005MJ69U
203 44.84 EUR 15:32:20 Euronext Dublin (XMSM) 0XL34000000000005MJ69T
86 44.84 EUR 15:33:39 Euronext Dublin (XMSM) 0XL34000000000005MJ6HD
1040 44.83 EUR 15:33:39 Euronext Dublin (XMSM) 0XL34000000000005MJ6HE
1144 44.86 EUR 15:34:30 Euronext Dublin (XMSM) 0XL34000000000005MJ6MJ
128 44.86 EUR 15:34:40 Euronext Dublin (XMSM) 0XL34000000000005MJ6NQ
39 44.90 EUR 15:35:03 Euronext Dublin (XMSM) 0XL34000000000005MJ6PQ
150 44.90 EUR 15:35:09 Euronext Dublin (XMSM) 0XL34000000000005MJ6RG
150 44.92 EUR 15:35:24 Euronext Dublin (XMSM) 0XL34000000000005MJ6TA
100 44.92 EUR 15:35:29 Euronext Dublin (XMSM) 0XL34000000000005MJ6TV
104 44.92 EUR 15:35:30 Euronext Dublin (XMSM) 0XL34000000000005MJ6U4
150 44.92 EUR 15:35:30 Euronext Dublin (XMSM) 0XL34000000000005MJ6U3
99 44.95 EUR 15:35:43 Euronext Dublin (XMSM) 0XL34000000000005MJ6VV
97 44.94 EUR 15:35:46 Euronext Dublin (XMSM) 0XL34000000000005MJ70F
1505 44.95 EUR 15:35:46 Euronext Dublin (XMSM) 0XL34000000000005MJ70A
391 44.91 EUR 15:35:51 Euronext Dublin (XMSM) 0XL34000000000005MJ715
150 44.91 EUR 15:35:51 Euronext Dublin (XMSM) 0XL34000000000005MJ71N
150 44.91 EUR 15:35:51 Euronext Dublin (XMSM) 0XL34000000000005MJ71A
249 44.91 EUR 15:36:00 Euronext Dublin (XMSM) 0XL34000000000005MJ72B
552 44.90 EUR 15:36:09 Euronext Dublin (XMSM) 0XL34000000000005MJ73B
163 44.92 EUR 15:36:20 Euronext Dublin (XMSM) 0XL34000000000005MJ750
150 44.92 EUR 15:36:20 Euronext Dublin (XMSM) 0XL34000000000005MJ751
150 44.91 EUR 15:36:24 Euronext Dublin (XMSM) 0XL34000000000005MJ764
263 44.92 EUR 15:36:24 Euronext Dublin (XMSM) 0XL34000000000005MJ761
2 44.91 EUR 15:36:24 Euronext Dublin (XMSM) 0XL34000000000005MJ765
122 44.90 EUR 15:36:33 Euronext Dublin (XMSM) 0XL34000000000005MJ77C
115 44.90 EUR 15:36:33 Euronext Dublin (XMSM) 0XL34000000000005MJ77D
86 44.90 EUR 15:36:48 Euronext Dublin (XMSM) 0XL34000000000005MJ78I
137 44.90 EUR 15:37:00 Euronext Dublin (XMSM) 0XL34000000000005MJ7AP
150 44.90 EUR 15:37:16 Euronext Dublin (XMSM) 0XL34000000000005MJ7C6
8 44.90 EUR 15:37:16 Euronext Dublin (XMSM) 0XL34000000000005MJ7C7
150 44.89 EUR 15:37:18 Euronext Dublin (XMSM) 0XL34000000000005MJ7CE
260 44.89 EUR 15:37:18 Euronext Dublin (XMSM) 0XL34000000000005MJ7CF
63 44.88 EUR 15:37:24 Euronext Dublin (XMSM) 0XL34000000000005MJ7D4
130 44.87 EUR 15:37:27 Euronext Dublin (XMSM) 0XL34000000000005MJ7E4
475 44.89 EUR 15:38:50 Euronext Dublin (XMSM) 0XL34000000000005MJ7LF
81 44.89 EUR 15:38:51 Euronext Dublin (XMSM) 0XL34000000000005MJ7LK
168 44.88 EUR 15:38:51 Euronext Dublin (XMSM) 0XL34000000000005MJ7LO
364 44.90 EUR 15:39:15 Euronext Dublin (XMSM) 0XL34000000000005MJ7O7
39 44.89 EUR 15:39:35 Euronext Dublin (XMSM) 0XL34000000000005MJ7PO
39 44.89 EUR 15:39:37 Euronext Dublin (XMSM) 0XL34000000000005MJ7PP
132 44.89 EUR 15:39:38 Euronext Dublin (XMSM) 0XL34000000000005MJ7PQ
291 44.89 EUR 15:39:45 Euronext Dublin (XMSM) 0XL34000000000005MJ7QL
193 44.89 EUR 15:39:45 Euronext Dublin (XMSM) 0XL34000000000005MJ7QM
255 44.88 EUR 15:39:59 Euronext Dublin (XMSM) 0XL34000000000005MJ7S7
150 44.88 EUR 15:40:00 Euronext Dublin (XMSM) 0XL34000000000005MJ7S8
324 44.88 EUR 15:40:00 Euronext Dublin (XMSM) 0XL34000000000005MJ7S9
146 44.87 EUR 15:40:19 Euronext Dublin (XMSM) 0XL34000000000005MJ7UD
73 44.87 EUR 15:40:19 Euronext Dublin (XMSM) 0XL34000000000005MJ7UE
350 44.86 EUR 15:40:20 Euronext Dublin (XMSM) 0XL34000000000005MJ7UJ
45 44.86 EUR 15:40:20 Euronext Dublin (XMSM) 0XL34000000000005MJ7UH
98 44.86 EUR 15:40:20 Euronext Dublin (XMSM) 0XL34000000000005MJ7UI
149 44.87 EUR 15:40:27 Euronext Dublin (XMSM) 0XL34000000000005MJ7VV
230 44.86 EUR 15:40:27 Euronext Dublin (XMSM) 0XL34000000000005MJ804
141 44.86 EUR 15:40:27 Euronext Dublin (XMSM) 0XL34000000000005MJ805
90 44.86 EUR 15:40:38 Euronext Dublin (XMSM) 0XL34000000000005MJ814
140 44.85 EUR 15:40:38 Euronext Dublin (XMSM) 0XL34000000000005MJ815
181 44.87 EUR 15:41:02 Euronext Dublin (XMSM) 0XL34000000000005MJ83D
1367 44.86 EUR 15:41:05 Euronext Dublin (XMSM) 0XL34000000000005MJ83N
293 44.85 EUR 15:41:12 Euronext Dublin (XMSM) 0XL34000000000005MJ842
407 44.85 EUR 15:41:12 Euronext Dublin (XMSM) 0XL34000000000005MJ843
40 44.85 EUR 15:41:13 Euronext Dublin (XMSM) 0XL34000000000005MJ84A
184 44.84 EUR 15:41:37 Euronext Dublin (XMSM) 0XL34000000000005MJ871
120 44.84 EUR 15:41:37 Euronext Dublin (XMSM) 0XL34000000000005MJ872
133 44.83 EUR 15:41:37 Euronext Dublin (XMSM) 0XL34000000000005MJ875
91 44.84 EUR 15:41:55 Euronext Dublin (XMSM) 0XL34000000000005MJ88G
101 44.84 EUR 15:41:55 Euronext Dublin (XMSM) 0XL34000000000005MJ88H
105 44.84 EUR 15:41:55 Euronext Dublin (XMSM) 0XL34000000000005MJ88I
63 44.84 EUR 15:41:58 Euronext Dublin (XMSM) 0XL34000000000005MJ88R
88 44.84 EUR 15:41:58 Euronext Dublin (XMSM) 0XL34000000000005MJ88S
66 44.84 EUR 15:41:58 Euronext Dublin (XMSM) 0XL34000000000005MJ88Q
282 44.84 EUR 15:42:15 Euronext Dublin (XMSM) 0XL34000000000005MJ8AI
121 44.84 EUR 15:42:15 Euronext Dublin (XMSM) 0XL34000000000005MJ8AH
313 44.82 EUR 15:42:24 Euronext Dublin (XMSM) 0XL34000000000005MJ8B4
150 44.83 EUR 15:42:24 Euronext Dublin (XMSM) 0XL34000000000005MJ8B0
122 44.83 EUR 15:42:24 Euronext Dublin (XMSM) 0XL34000000000005MJ8B1
21 44.82 EUR 15:42:27 Euronext Dublin (XMSM) 0XL34000000000005MJ8BP
49 44.82 EUR 15:42:33 Euronext Dublin (XMSM) 0XL34000000000005MJ8CA
255 44.84 EUR 15:43:07 Euronext Dublin (XMSM) 0XL34000000000005MJ8EG
260 44.83 EUR 15:43:07 Euronext Dublin (XMSM) 0XL34000000000005MJ8EK
344 44.83 EUR 15:43:07 Euronext Dublin (XMSM) 0XL34000000000005MJ8EJ
46 44.84 EUR 15:43:07 Euronext Dublin (XMSM) 0XL34000000000005MJ8EH
32 44.84 EUR 15:43:07 Euronext Dublin (XMSM) 0XL34000000000005MJ8EI
101 44.84 EUR 15:44:13 Euronext Dublin (XMSM) 0XL34000000000005MJ8K9
77 44.83 EUR 15:44:13 Euronext Dublin (XMSM) 0XL34000000000005MJ8KA
122 44.83 EUR 15:44:13 Euronext Dublin (XMSM) 0XL34000000000005MJ8KB
150 44.83 EUR 15:44:14 Euronext Dublin (XMSM) 0XL34000000000005MJ8KE
203 44.83 EUR 15:44:14 Euronext Dublin (XMSM) 0XL34000000000005MJ8KF
13 44.81 EUR 15:44:37 Euronext Dublin (XMSM) 0XL34000000000005MJ8NA
8 44.81 EUR 15:44:37 Euronext Dublin (XMSM) 0XL34000000000005MJ8NB
451 44.82 EUR 15:44:37 Euronext Dublin (XMSM) 0XL34000000000005MJ8N6
288 44.81 EUR 15:44:37 Euronext Dublin (XMSM) 0XL34000000000005MJ8N9
66 44.81 EUR 15:44:37 Euronext Dublin (XMSM) 0XL34000000000005MJ8N7
35 44.82 EUR 15:44:37 Euronext Dublin (XMSM) 0XL34000000000005MJ8N5
150 44.81 EUR 15:44:37 Euronext Dublin (XMSM) 0XL34000000000005MJ8N8
19 44.82 EUR 15:44:37 Euronext Dublin (XMSM) 0XL34000000000005MJ8N2
399 44.80 EUR 15:45:05 Euronext Dublin (XMSM) 0XL34000000000005MJ8OV
163 44.80 EUR 15:45:05 Euronext Dublin (XMSM) 0XL34000000000005MJ8P0
142 44.79 EUR 15:45:53 Euronext Dublin (XMSM) 0XL34000000000005MJ8U1
307 44.80 EUR 15:45:53 Euronext Dublin (XMSM) 0XL34000000000005MJ8U0
157 44.80 EUR 15:45:53 Euronext Dublin (XMSM) 0XL34000000000005MJ8TU
297 44.80 EUR 15:45:53 Euronext Dublin (XMSM) 0XL34000000000005MJ8TT
76 44.79 EUR 15:45:58 Euronext Dublin (XMSM) 0XL34000000000005MJ8UG
134 44.78 EUR 15:46:00 Euronext Dublin (XMSM) 0XL34000000000005MJ8UO
150 44.78 EUR 15:46:00 Euronext Dublin (XMSM) 0XL34000000000005MJ8UN
170 44.79 EUR 15:46:18 Euronext Dublin (XMSM) 0XL34000000000005MJ90H
186 44.78 EUR 15:46:32 Euronext Dublin (XMSM) 0XL34000000000005MJ91E
130 44.77 EUR 15:46:32 Euronext Dublin (XMSM) 0XL34000000000005MJ91M
150 44.77 EUR 15:46:32 Euronext Dublin (XMSM) 0XL34000000000005MJ91O
23 44.77 EUR 15:46:32 Euronext Dublin (XMSM) 0XL34000000000005MJ91P
161 44.76 EUR 15:46:37 Euronext Dublin (XMSM) 0XL34000000000005MJ92E
114 44.75 EUR 15:47:01 Euronext Dublin (XMSM) 0XL34000000000005MJ95H
150 44.75 EUR 15:47:01 Euronext Dublin (XMSM) 0XL34000000000005MJ95G
153 44.75 EUR 15:47:04 Euronext Dublin (XMSM) 0XL34000000000005MJ95P
121 44.75 EUR 15:47:12 Euronext Dublin (XMSM) 0XL34000000000005MJ96C
68 44.75 EUR 15:47:23 Euronext Dublin (XMSM) 0XL34000000000005MJ97R
141 44.75 EUR 15:47:28 Euronext Dublin (XMSM) 0XL34000000000005MJ987
39 44.75 EUR 15:47:46 Euronext Dublin (XMSM) 0XL34000000000005MJ99K
39 44.75 EUR 15:47:46 Euronext Dublin (XMSM) 0XL34000000000005MJ99J
65 44.75 EUR 15:47:46 Euronext Dublin (XMSM) 0XL34000000000005MJ99I
97 44.75 EUR 15:47:46 Euronext Dublin (XMSM) 0XL34000000000005MJ99M
39 44.75 EUR 15:47:46 Euronext Dublin (XMSM) 0XL34000000000005MJ99L
102 44.76 EUR 15:48:42 Euronext Dublin (XMSM) 0XL34000000000005MJ9F5
641 44.74 EUR 15:48:43 Euronext Dublin (XMSM) 0XL34000000000005MJ9FC
150 44.77 EUR 15:49:15 Euronext Dublin (XMSM) 0XL34000000000005MJ9IE
122 44.77 EUR 15:49:15 Euronext Dublin (XMSM) 0XL34000000000005MJ9IF
29 44.76 EUR 15:49:27 Euronext Dublin (XMSM) 0XL34000000000005MJ9JD
300 44.76 EUR 15:49:27 Euronext Dublin (XMSM) 0XL34000000000005MJ9JE
108 44.76 EUR 15:49:27 Euronext Dublin (XMSM) 0XL34000000000005MJ9JF
150 44.75 EUR 15:50:26 Euronext Dublin (XMSM) 0XL34000000000005MJ9OG
74 44.75 EUR 15:50:26 Euronext Dublin (XMSM) 0XL34000000000005MJ9OH
128 44.76 EUR 15:50:41 Euronext Dublin (XMSM) 0XL34000000000005MJ9PS
9 44.76 EUR 15:50:41 Euronext Dublin (XMSM) 0XL34000000000005MJ9PT
56 44.76 EUR 15:50:47 Euronext Dublin (XMSM) 0XL34000000000005MJ9QA
4 44.76 EUR 15:50:52 Euronext Dublin (XMSM) 0XL34000000000005MJ9QI
300 44.77 EUR 15:51:39 Euronext Dublin (XMSM) 0XL34000000000005MJ9UN
1040 44.77 EUR 15:51:39 Euronext Dublin (XMSM) 0XL34000000000005MJ9UO
177 44.75 EUR 15:51:47 Euronext Dublin (XMSM) 0XL34000000000005MJ9VJ
132 44.75 EUR 15:51:50 Euronext Dublin (XMSM) 0XL34000000000005MJ9VT
147 44.74 EUR 15:52:12 Euronext Dublin (XMSM) 0XL34000000000005MJA2D
150 44.74 EUR 15:52:33 Euronext Dublin (XMSM) 0XL34000000000005MJA3M
22 44.74 EUR 15:52:33 Euronext Dublin (XMSM) 0XL34000000000005MJA3N
183 44.73 EUR 15:52:48 Euronext Dublin (XMSM) 0XL34000000000005MJA5D
5 44.73 EUR 15:52:57 Euronext Dublin (XMSM) 0XL34000000000005MJA6B
150 44.76 EUR 15:53:47 Euronext Dublin (XMSM) 0XL34000000000005MJA96
228 44.76 EUR 15:53:47 Euronext Dublin (XMSM) 0XL34000000000005MJA97
150 44.78 EUR 15:54:30 Euronext Dublin (XMSM) 0XL34000000000005MJAC6
150 44.78 EUR 15:54:32 Euronext Dublin (XMSM) 0XL34000000000005MJAC9
374 44.76 EUR 15:54:51 Euronext Dublin (XMSM) 0XL34000000000005MJAEB
667 44.76 EUR 15:54:53 Euronext Dublin (XMSM) 0XL34000000000005MJAEE
339 44.76 EUR 15:54:53 Euronext Dublin (XMSM) 0XL34000000000005MJAED
163 44.76 EUR 15:54:53 Euronext Dublin (XMSM) 0XL34000000000005MJAEF
148 44.76 EUR 15:54:55 Euronext Dublin (XMSM) 0XL34000000000005MJAEO
133 44.76 EUR 15:54:55 Euronext Dublin (XMSM) 0XL34000000000005MJAEN
460 44.75 EUR 15:55:02 Euronext Dublin (XMSM) 0XL34000000000005MJAFF
105 44.75 EUR 15:55:04 Euronext Dublin (XMSM) 0XL34000000000005MJAG0
300 44.75 EUR 15:55:04 Euronext Dublin (XMSM) 0XL34000000000005MJAFV
150 44.75 EUR 15:55:04 Euronext Dublin (XMSM) 0XL34000000000005MJAFU
96 44.75 EUR 15:55:04 Euronext Dublin (XMSM) 0XL34000000000005MJAG1
87 44.74 EUR 15:55:10 Euronext Dublin (XMSM) 0XL34000000000005MJAGQ
300 44.73 EUR 15:55:15 Euronext Dublin (XMSM) 0XL34000000000005MJAH8
6 44.73 EUR 15:55:15 Euronext Dublin (XMSM) 0XL34000000000005MJAH9
50 44.74 EUR 15:55:29 Euronext Dublin (XMSM) 0XL34000000000005MJAII
39 44.74 EUR 15:55:30 Euronext Dublin (XMSM) 0XL34000000000005MJAIM
122 44.74 EUR 15:55:30 Euronext Dublin (XMSM) 0XL34000000000005MJAIN
122 44.74 EUR 15:55:30 Euronext Dublin (XMSM) 0XL34000000000005MJAIO
636 44.73 EUR 15:55:33 Euronext Dublin (XMSM) 0XL34000000000005MJAIS
368 44.73 EUR 15:55:42 Euronext Dublin (XMSM) 0XL34000000000005MJAJN
437 44.72 EUR 15:55:42 Euronext Dublin (XMSM) 0XL34000000000005MJAK0
150 44.72 EUR 15:55:42 Euronext Dublin (XMSM) 0XL34000000000005MJAJV
75 44.71 EUR 15:55:48 Euronext Dublin (XMSM) 0XL34000000000005MJAKC
675 44.71 EUR 15:55:48 Euronext Dublin (XMSM) 0XL34000000000005MJAKB
47 44.72 EUR 15:55:54 Euronext Dublin (XMSM) 0XL34000000000005MJAKQ
47 44.72 EUR 15:55:54 Euronext Dublin (XMSM) 0XL34000000000005MJAKP
47 44.72 EUR 15:56:01 Euronext Dublin (XMSM) 0XL34000000000005MJAL3
39 44.72 EUR 15:56:03 Euronext Dublin (XMSM) 0XL34000000000005MJAL8
39 44.72 EUR 15:56:05 Euronext Dublin (XMSM) 0XL34000000000005MJALF
92 44.72 EUR 15:56:05 Euronext Dublin (XMSM) 0XL34000000000005MJALE
39 44.72 EUR 15:56:05 Euronext Dublin (XMSM) 0XL34000000000005MJALD
1856 44.72 EUR 15:56:19 Euronext Dublin (XMSM) 0XL34000000000005MJAMK
352 44.73 EUR 15:56:22 Euronext Dublin (XMSM) 0XL34000000000005MJAMV
305 44.73 EUR 15:56:24 Euronext Dublin (XMSM) 0XL34000000000005MJAN7
258 44.73 EUR 15:57:18 Euronext Dublin (XMSM) 0XL34000000000005MJARK
367 44.72 EUR 15:57:22 Euronext Dublin (XMSM) 0XL34000000000005MJARU
150 44.74 EUR 15:58:25 Euronext Dublin (XMSM) 0XL34000000000005MJB1V
62 44.74 EUR 15:58:25 Euronext Dublin (XMSM) 0XL34000000000005MJB20
122 44.74 EUR 15:58:43 Euronext Dublin (XMSM) 0XL34000000000005MJB3L
197 44.74 EUR 15:58:43 Euronext Dublin (XMSM) 0XL34000000000005MJB3K
39 44.74 EUR 15:58:43 Euronext Dublin (XMSM) 0XL34000000000005MJB3M
122 44.74 EUR 15:58:43 Euronext Dublin (XMSM) 0XL34000000000005MJB3N
137 44.75 EUR 15:59:07 Euronext Dublin (XMSM) 0XL34000000000005MJB5D
39 44.75 EUR 15:59:07 Euronext Dublin (XMSM) 0XL34000000000005MJB5E
4 44.76 EUR 15:59:13 Euronext Dublin (XMSM) 0XL34000000000005MJB5N
39 44.76 EUR 15:59:13 Euronext Dublin (XMSM) 0XL34000000000005MJB5O
258 44.76 EUR 15:59:28 Euronext Dublin (XMSM) 0XL34000000000005MJB73
122 44.76 EUR 15:59:29 Euronext Dublin (XMSM) 0XL34000000000005MJB7A
39 44.76 EUR 15:59:29 Euronext Dublin (XMSM) 0XL34000000000005MJB79
636 44.75 EUR 15:59:30 Euronext Dublin (XMSM) 0XL34000000000005MJB7F
5 44.75 EUR 15:59:43 Euronext Dublin (XMSM) 0XL34000000000005MJBA3
39 44.75 EUR 15:59:43 Euronext Dublin (XMSM) 0XL34000000000005MJBA2
64 44.75 EUR 15:59:43 Euronext Dublin (XMSM) 0XL34000000000005MJBA1
218 44.75 EUR 15:59:43 Euronext Dublin (XMSM) 0XL34000000000005MJBA0
2 44.75 EUR 16:00:26 Euronext Dublin (XMSM) 0XL34000000000005MJBFF
35 44.75 EUR 16:00:26 Euronext Dublin (XMSM) 0XL34000000000005MJBFG
122 44.78 EUR 16:00:49 Euronext Dublin (XMSM) 0XL34000000000005MJBHR
122 44.78 EUR 16:00:49 Euronext Dublin (XMSM) 0XL34000000000005MJBHQ
150 44.78 EUR 16:00:49 Euronext Dublin (XMSM) 0XL34000000000005MJBHP
58 44.78 EUR 16:01:01 Euronext Dublin (XMSM) 0XL34000000000005MJBJI
39 44.78 EUR 16:01:01 Euronext Dublin (XMSM) 0XL34000000000005MJBJJ
122 44.78 EUR 16:01:01 Euronext Dublin (XMSM) 0XL34000000000005MJBJG
122 44.78 EUR 16:01:01 Euronext Dublin (XMSM) 0XL34000000000005MJBJF
216 44.78 EUR 16:01:01 Euronext Dublin (XMSM) 0XL34000000000005MJBJH
132 44.78 EUR 16:01:02 Euronext Dublin (XMSM) 0XL34000000000005MJBJV
216 44.78 EUR 16:01:02 Euronext Dublin (XMSM) 0XL34000000000005MJBK0
42 44.78 EUR 16:01:02 Euronext Dublin (XMSM) 0XL34000000000005MJBJU
12 44.78 EUR 16:01:13 Euronext Dublin (XMSM) 0XL34000000000005MJBKJ
290 44.78 EUR 16:01:13 Euronext Dublin (XMSM) 0XL34000000000005MJBKI
39 44.78 EUR 16:01:15 Euronext Dublin (XMSM) 0XL34000000000005MJBKR
39 44.78 EUR 16:01:15 Euronext Dublin (XMSM) 0XL34000000000005MJBKQ
85 44.78 EUR 16:01:15 Euronext Dublin (XMSM) 0XL34000000000005MJBKS
150 44.78 EUR 16:01:15 Euronext Dublin (XMSM) 0XL34000000000005MJBKP
241 44.79 EUR 16:01:47 Euronext Dublin (XMSM) 0XL34000000000005MJBOB
186 44.77 EUR 16:01:56 Euronext Dublin (XMSM) 0XL34000000000005MJBPT
284 44.77 EUR 16:01:56 Euronext Dublin (XMSM) 0XL34000000000005MJBPS
96 44.76 EUR 16:02:04 Euronext Dublin (XMSM) 0XL34000000000005MJBQM
150 44.76 EUR 16:02:04 Euronext Dublin (XMSM) 0XL34000000000005MJBQL
383 44.78 EUR 16:02:56 Euronext Dublin (XMSM) 0XL34000000000005MJBV1
550 44.78 EUR 16:03:22 Euronext Dublin (XMSM) 0XL34000000000005MJC0V
39 44.78 EUR 16:03:31 Euronext Dublin (XMSM) 0XL34000000000005MJC29
39 44.78 EUR 16:03:31 Euronext Dublin (XMSM) 0XL34000000000005MJC26
122 44.78 EUR 16:03:31 Euronext Dublin (XMSM) 0XL34000000000005MJC28
204 44.78 EUR 16:03:31 Euronext Dublin (XMSM) 0XL34000000000005MJC27
162 44.77 EUR 16:03:57 Euronext Dublin (XMSM) 0XL34000000000005MJC4Q
273 44.77 EUR 16:03:57 Euronext Dublin (XMSM) 0XL34000000000005MJC4P
104 44.77 EUR 16:03:57 Euronext Dublin (XMSM) 0XL34000000000005MJC4R
187 44.76 EUR 16:04:04 Euronext Dublin (XMSM) 0XL34000000000005MJC64
149 44.76 EUR 16:04:16 Euronext Dublin (XMSM) 0XL34000000000005MJC7O
126 44.76 EUR 16:04:16 Euronext Dublin (XMSM) 0XL34000000000005MJC7P
150 44.76 EUR 16:04:24 Euronext Dublin (XMSM) 0XL34000000000005MJC84
135 44.76 EUR 16:04:24 Euronext Dublin (XMSM) 0XL34000000000005MJC85
46 44.75 EUR 16:04:41 Euronext Dublin (XMSM) 0XL34000000000005MJC9N
91 44.75 EUR 16:04:41 Euronext Dublin (XMSM) 0XL34000000000005MJC9M
67 44.77 EUR 16:05:16 Euronext Dublin (XMSM) 0XL34000000000005MJCDI
39 44.77 EUR 16:05:17 Euronext Dublin (XMSM) 0XL34000000000005MJCDV
3 44.77 EUR 16:05:17 Euronext Dublin (XMSM) 0XL34000000000005MJCDU
158 44.77 EUR 16:05:28 Euronext Dublin (XMSM) 0XL34000000000005MJCF2
1195 44.77 EUR 16:05:28 Euronext Dublin (XMSM) 0XL34000000000005MJCF1
152 44.76 EUR 16:05:39 Euronext Dublin (XMSM) 0XL34000000000005MJCGN
200 44.76 EUR 16:05:39 Euronext Dublin (XMSM) 0XL34000000000005MJCGG
12 44.76 EUR 16:05:39 Euronext Dublin (XMSM) 0XL34000000000005MJCGI
154 44.76 EUR 16:05:40 Euronext Dublin (XMSM) 0XL34000000000005MJCGP
100 44.75 EUR 16:05:41 Euronext Dublin (XMSM) 0XL34000000000005MJCH0
40 44.75 EUR 16:05:41 Euronext Dublin (XMSM) 0XL34000000000005MJCH1
138 44.75 EUR 16:05:53 Euronext Dublin (XMSM) 0XL34000000000005MJCI2
122 44.75 EUR 16:05:55 Euronext Dublin (XMSM) 0XL34000000000005MJCIA
167 44.74 EUR 16:06:01 Euronext Dublin (XMSM) 0XL34000000000005MJCIQ
100 44.74 EUR 16:06:01 Euronext Dublin (XMSM) 0XL34000000000005MJCIO
167 44.74 EUR 16:06:02 Euronext Dublin (XMSM) 0XL34000000000005MJCJ3
108 44.73 EUR 16:06:03 Euronext Dublin (XMSM) 0XL34000000000005MJCJC
154 44.73 EUR 16:06:03 Euronext Dublin (XMSM) 0XL34000000000005MJCJB
56 44.72 EUR 16:06:03 Euronext Dublin (XMSM) 0XL34000000000005MJCJE
95 44.74 EUR 16:06:24 Euronext Dublin (XMSM) 0XL34000000000005MJCL0
217 44.74 EUR 16:06:24 Euronext Dublin (XMSM) 0XL34000000000005MJCKO
1510 44.73 EUR 16:06:32 Euronext Dublin (XMSM) 0XL34000000000005MJCLF
1054 44.73 EUR 16:06:54 Euronext Dublin (XMSM) 0XL34000000000005MJCNS
72 44.73 EUR 16:06:55 Euronext Dublin (XMSM) 0XL34000000000005MJCOB
100 44.73 EUR 16:06:55 Euronext Dublin (XMSM) 0XL34000000000005MJCOC
94 44.73 EUR 16:06:55 Euronext Dublin (XMSM) 0XL34000000000005MJCO7
3 44.73 EUR 16:06:56 Euronext Dublin (XMSM) 0XL34000000000005MJCOD
47 44.73 EUR 16:07:06 Euronext Dublin (XMSM) 0XL34000000000005MJCPB
302 44.73 EUR 16:07:06 Euronext Dublin (XMSM) 0XL34000000000005MJCPA
51 44.73 EUR 16:07:09 Euronext Dublin (XMSM) 0XL34000000000005MJCPO
150 44.74 EUR 16:07:13 Euronext Dublin (XMSM) 0XL34000000000005MJCQA
86 44.74 EUR 16:07:13 Euronext Dublin (XMSM) 0XL34000000000005MJCQ9
31 44.74 EUR 16:07:13 Euronext Dublin (XMSM) 0XL34000000000005MJCQ7
122 44.74 EUR 16:07:13 Euronext Dublin (XMSM) 0XL34000000000005MJCQ8
60 44.74 EUR 16:07:13 Euronext Dublin (XMSM) 0XL34000000000005MJCQB
122 44.74 EUR 16:07:13 Euronext Dublin (XMSM) 0XL34000000000005MJCQC
100 44.73 EUR 16:07:14 Euronext Dublin (XMSM) 0XL34000000000005MJCQD
141 44.73 EUR 16:07:14 Euronext Dublin (XMSM) 0XL34000000000005MJCQE
361 44.72 EUR 16:07:31 Euronext Dublin (XMSM) 0XL34000000000005MJCT9
91 44.72 EUR 16:07:35 Euronext Dublin (XMSM) 0XL34000000000005MJCUI
474 44.72 EUR 16:07:35 Euronext Dublin (XMSM) 0XL34000000000005MJCUJ
471 44.71 EUR 16:07:46 Euronext Dublin (XMSM) 0XL34000000000005MJD10
121 44.71 EUR 16:07:46 Euronext Dublin (XMSM) 0XL34000000000005MJD0V
148 44.73 EUR 16:08:05 Euronext Dublin (XMSM) 0XL34000000000005MJD35
53 44.73 EUR 16:08:05 Euronext Dublin (XMSM) 0XL34000000000005MJD34
210 44.73 EUR 16:08:05 Euronext Dublin (XMSM) 0XL34000000000005MJD36
139 44.73 EUR 16:08:07 Euronext Dublin (XMSM) 0XL34000000000005MJD3J
141 44.73 EUR 16:08:39 Euronext Dublin (XMSM) 0XL34000000000005MJD75
150 44.73 EUR 16:08:39 Euronext Dublin (XMSM) 0XL34000000000005MJD76
241 44.73 EUR 16:08:39 Euronext Dublin (XMSM) 0XL34000000000005MJD77
230 44.72 EUR 16:08:39 Euronext Dublin (XMSM) 0XL34000000000005MJD79
17 44.72 EUR 16:08:45 Euronext Dublin (XMSM) 0XL34000000000005MJD89
137 44.72 EUR 16:08:45 Euronext Dublin (XMSM) 0XL34000000000005MJD8A
57 44.72 EUR 16:08:48 Euronext Dublin (XMSM) 0XL34000000000005MJD8F
108 44.72 EUR 16:08:48 Euronext Dublin (XMSM) 0XL34000000000005MJD8G
127 44.72 EUR 16:08:51 Euronext Dublin (XMSM) 0XL34000000000005MJD8T
86 44.71 EUR 16:08:52 Euronext Dublin (XMSM) 0XL34000000000005MJD91
126 44.72 EUR 16:09:02 Euronext Dublin (XMSM) 0XL34000000000005MJDA2
207 44.72 EUR 16:09:02 Euronext Dublin (XMSM) 0XL34000000000005MJDA1
129 44.71 EUR 16:09:03 Euronext Dublin (XMSM) 0XL34000000000005MJDA6
237 44.71 EUR 16:09:04 Euronext Dublin (XMSM) 0XL34000000000005MJDA7
134 44.71 EUR 16:09:06 Euronext Dublin (XMSM) 0XL34000000000005MJDAE
99 44.71 EUR 16:09:06 Euronext Dublin (XMSM) 0XL34000000000005MJDAF
100 44.70 EUR 16:09:07 Euronext Dublin (XMSM) 0XL34000000000005MJDAL
200 44.70 EUR 16:09:08 Euronext Dublin (XMSM) 0XL34000000000005MJDAM
150 44.71 EUR 16:09:19 Euronext Dublin (XMSM) 0XL34000000000005MJDC8
100 44.71 EUR 16:09:20 Euronext Dublin (XMSM) 0XL34000000000005MJDC9
85 44.71 EUR 16:09:20 Euronext Dublin (XMSM) 0XL34000000000005MJDCB
100 44.71 EUR 16:09:20 Euronext Dublin (XMSM) 0XL34000000000005MJDCA
1055 44.71 EUR 16:09:47 Euronext Dublin (XMSM) 0XL34000000000005MJDFG
6 44.71 EUR 16:09:47 Euronext Dublin (XMSM) 0XL34000000000005MJDFF
250 44.71 EUR 16:09:48 Euronext Dublin (XMSM) 0XL34000000000005MJDFL
59 44.70 EUR 16:10:04 Euronext Dublin (XMSM) 0XL34000000000005MJDI1
177 44.71 EUR 16:10:07 Euronext Dublin (XMSM) 0XL34000000000005MJDIC
455 44.71 EUR 16:10:07 Euronext Dublin (XMSM) 0XL34000000000005MJDIA
18 44.71 EUR 16:10:07 Euronext Dublin (XMSM) 0XL34000000000005MJDIB
39 44.74 EUR 16:10:41 Euronext Dublin (XMSM) 0XL34000000000005MJDNK
169 44.74 EUR 16:10:41 Euronext Dublin (XMSM) 0XL34000000000005MJDNL
150 44.74 EUR 16:10:41 Euronext Dublin (XMSM) 0XL34000000000005MJDNI
106 44.74 EUR 16:10:41 Euronext Dublin (XMSM) 0XL34000000000005MJDNJ
251 44.73 EUR 16:11:02 Euronext Dublin (XMSM) 0XL34000000000005MJDPA
442 44.72 EUR 16:11:12 Euronext Dublin (XMSM) 0XL34000000000005MJDQ9
87 44.72 EUR 16:11:12 Euronext Dublin (XMSM) 0XL34000000000005MJDQ8
341 44.71 EUR 16:11:16 Euronext Dublin (XMSM) 0XL34000000000005MJDQT
74 44.70 EUR 16:11:42 Euronext Dublin (XMSM) 0XL34000000000005MJDUD
36 44.70 EUR 16:11:51 Euronext Dublin (XMSM) 0XL34000000000005MJDUV
150 44.70 EUR 16:11:51 Euronext Dublin (XMSM) 0XL34000000000005MJDUR
16 44.71 EUR 16:12:12 Euronext Dublin (XMSM) 0XL34000000000005MJE1D
122 44.71 EUR 16:12:12 Euronext Dublin (XMSM) 0XL34000000000005MJE1F
115 44.71 EUR 16:12:12 Euronext Dublin (XMSM) 0XL34000000000005MJE1E
66 44.71 EUR 16:12:12 Euronext Dublin (XMSM) 0XL34000000000005MJE1G
71 44.71 EUR 16:12:12 Euronext Dublin (XMSM) 0XL34000000000005MJE1K
34 44.70 EUR 16:12:14 Euronext Dublin (XMSM) 0XL34000000000005MJE23
258 44.70 EUR 16:12:32 Euronext Dublin (XMSM) 0XL34000000000005MJE48
150 44.70 EUR 16:12:32 Euronext Dublin (XMSM) 0XL34000000000005MJE47
53 44.68 EUR 16:14:11 Euronext Dublin (XMSM) 0XL34000000000005MJEE8
150 44.68 EUR 16:14:11 Euronext Dublin (XMSM) 0XL34000000000005MJEE5
150 44.68 EUR 16:14:11 Euronext Dublin (XMSM) 0XL34000000000005MJEE7
18 44.68 EUR 16:14:11 Euronext Dublin (XMSM) 0XL34000000000005MJEE6
223 44.68 EUR 16:14:11 Euronext Dublin (XMSM) 0XL34000000000005MJEE3
326 44.67 EUR 16:14:35 Euronext Dublin (XMSM) 0XL34000000000005MJEGG
46 44.67 EUR 16:14:35 Euronext Dublin (XMSM) 0XL34000000000005MJEGH
99 44.67 EUR 16:14:45 Euronext Dublin (XMSM) 0XL34000000000005MJEHI
63 44.67 EUR 16:14:45 Euronext Dublin (XMSM) 0XL34000000000005MJEHH
141 44.67 EUR 16:14:45 Euronext Dublin (XMSM) 0XL34000000000005MJEHG
100 44.66 EUR 16:14:49 Euronext Dublin (XMSM) 0XL34000000000005MJEHR
79 44.66 EUR 16:14:49 Euronext Dublin (XMSM) 0XL34000000000005MJEHT
100 44.66 EUR 16:14:49 Euronext Dublin (XMSM) 0XL34000000000005MJEHS
296 44.66 EUR 16:15:03 Euronext Dublin (XMSM) 0XL34000000000005MJEJD
97 44.65 EUR 16:15:03 Euronext Dublin (XMSM) 0XL34000000000005MJEJE
178 44.64 EUR 16:15:19 Euronext Dublin (XMSM) 0XL34000000000005MJEKQ
470 44.65 EUR 16:15:19 Euronext Dublin (XMSM) 0XL34000000000005MJEKP
148 44.63 EUR 16:15:21 Euronext Dublin (XMSM) 0XL34000000000005MJEL6
58 44.63 EUR 16:15:21 Euronext Dublin (XMSM) 0XL34000000000005MJEL5
55 44.63 EUR 16:15:21 Euronext Dublin (XMSM) 0XL34000000000005MJEL4
281 44.63 EUR 16:15:24 Euronext Dublin (XMSM) 0XL34000000000005MJELA
42 44.67 EUR 16:15:39 Euronext Dublin (XMSM) 0XL34000000000005MJENU
122 44.67 EUR 16:15:39 Euronext Dublin (XMSM) 0XL34000000000005MJENT
254 44.67 EUR 16:15:39 Euronext Dublin (XMSM) 0XL34000000000005MJENR
128 44.67 EUR 16:15:39 Euronext Dublin (XMSM) 0XL34000000000005MJENQ
150 44.67 EUR 16:15:39 Euronext Dublin (XMSM) 0XL34000000000005MJENS
111 44.68 EUR 16:15:53 Euronext Dublin (XMSM) 0XL34000000000005MJEPS
148 44.68 EUR 16:15:56 Euronext Dublin (XMSM) 0XL34000000000005MJEQH
169 44.68 EUR 16:15:58 Euronext Dublin (XMSM) 0XL34000000000005MJEQN
16 44.69 EUR 16:16:05 Euronext Dublin (XMSM) 0XL34000000000005MJERO
84 44.69 EUR 16:16:05 Euronext Dublin (XMSM) 0XL34000000000005MJERN
31 44.69 EUR 16:16:10 Euronext Dublin (XMSM) 0XL34000000000005MJESP
215 44.69 EUR 16:16:29 Euronext Dublin (XMSM) 0XL34000000000005MJEUQ
166 44.68 EUR 16:16:51 Euronext Dublin (XMSM) 0XL34000000000005MJF13
29 44.68 EUR 16:16:51 Euronext Dublin (XMSM) 0XL34000000000005MJF12
392 44.68 EUR 16:17:29 Euronext Dublin (XMSM) 0XL34000000000005MJF53
226 44.68 EUR 16:17:29 Euronext Dublin (XMSM) 0XL34000000000005MJF52
532 44.67 EUR 16:17:47 Euronext Dublin (XMSM) 0XL34000000000005MJF70
210 44.66 EUR 16:17:57 Euronext Dublin (XMSM) 0XL34000000000005MJF8D
24 44.67 EUR 16:18:31 Euronext Dublin (XMSM) 0XL34000000000005MJFBD
39 44.67 EUR 16:18:36 Euronext Dublin (XMSM) 0XL34000000000005MJFCF
39 44.67 EUR 16:18:36 Euronext Dublin (XMSM) 0XL34000000000005MJFCE
196 44.67 EUR 16:18:36 Euronext Dublin (XMSM) 0XL34000000000005MJFCD
202 44.67 EUR 16:18:36 Euronext Dublin (XMSM) 0XL34000000000005MJFCC
18 44.67 EUR 16:18:36 Euronext Dublin (XMSM) 0XL34000000000005MJFCB
211 44.67 EUR 16:18:37 Euronext Dublin (XMSM) 0XL34000000000005MJFCK
140 44.66 EUR 16:18:44 Euronext Dublin (XMSM) 0XL34000000000005MJFD7
150 44.66 EUR 16:18:49 Euronext Dublin (XMSM) 0XL34000000000005MJFDO
86 44.66 EUR 16:18:51 Euronext Dublin (XMSM) 0XL34000000000005MJFDU
209 44.66 EUR 16:18:53 Euronext Dublin (XMSM) 0XL34000000000005MJFEB
54 44.66 EUR 16:19:01 Euronext Dublin (XMSM) 0XL34000000000005MJFEV
687 44.66 EUR 16:19:06 Euronext Dublin (XMSM) 0XL34000000000005MJFGE
150 44.67 EUR 16:19:27 Euronext Dublin (XMSM) 0XL34000000000005MJFID
150 44.67 EUR 16:19:42 Euronext Dublin (XMSM) 0XL34000000000005MJFK8
8 44.66 EUR 16:19:45 Euronext Dublin (XMSM) 0XL34000000000005MJFKP
28 44.66 EUR 16:19:45 Euronext Dublin (XMSM) 0XL34000000000005MJFKQ
150 44.66 EUR 16:19:46 Euronext Dublin (XMSM) 0XL34000000000005MJFL5
245 44.66 EUR 16:19:46 Euronext Dublin (XMSM) 0XL34000000000005MJFL2
312 44.66 EUR 16:19:46 Euronext Dublin (XMSM) 0XL34000000000005MJFL3
526 44.66 EUR 16:19:46 Euronext Dublin (XMSM) 0XL34000000000005MJFL6
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBQOBKDOBBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement