REG - CRH PLC - Transaction in Own Shares
02/03/2023 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230302:nRSB5832Ra&default-theme=true
RNS Number : 5832R CRH PLC 02 March 2023
2(nd) March 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1(st) March 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be
held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 198,597
Highest price paid per share: € 44.9950
Lowest price paid per share: € 44.3050
Volume weighted average price paid: € 44.7276
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 9,819,256 of its
ordinary shares in treasury which represents 1.306% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 742,321,082 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
1(st) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 1(st) March 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 44.7276 198,597
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
240 44.60 EUR 08:05:44 Euronext Dublin (XMSM) 0XL3A0000000000088UC69
79 44.61 EUR 08:05:50 Euronext Dublin (XMSM) 0XL3A0000000000088UC6I
128 44.59 EUR 08:06:03 Euronext Dublin (XMSM) 0XL3A0000000000088UC74
126 44.63 EUR 08:06:16 Euronext Dublin (XMSM) 0XL3A0000000000088UC7F
150 44.61 EUR 08:06:36 Euronext Dublin (XMSM) 0XL3A0000000000088UC8E
113 44.59 EUR 08:07:05 Euronext Dublin (XMSM) 0XL3A0000000000088UC9O
470 44.61 EUR 08:07:28 Euronext Dublin (XMSM) 0XL3A0000000000088UCAF
383 44.63 EUR 08:07:50 Euronext Dublin (XMSM) 0XL3A0000000000088UCB5
64 44.63 EUR 08:07:53 Euronext Dublin (XMSM) 0XL3A0000000000088UCBE
594 44.63 EUR 08:07:58 Euronext Dublin (XMSM) 0XL3A0000000000088UCBJ
532 44.59 EUR 08:08:16 Euronext Dublin (XMSM) 0XL3A0000000000088UCCL
706 44.59 EUR 08:08:16 Euronext Dublin (XMSM) 0XL3A0000000000088UCCM
137 44.57 EUR 08:08:40 Euronext Dublin (XMSM) 0XL3A0000000000088UCD9
240 44.57 EUR 08:08:40 Euronext Dublin (XMSM) 0XL3A0000000000088UCDA
298 44.57 EUR 08:08:40 Euronext Dublin (XMSM) 0XL3A0000000000088UCDB
157 44.57 EUR 08:08:40 Euronext Dublin (XMSM) 0XL3A0000000000088UCDC
38 44.54 EUR 08:08:44 Euronext Dublin (XMSM) 0XL3A0000000000088UCDE
25 44.54 EUR 08:08:45 Euronext Dublin (XMSM) 0XL3A0000000000088UCDF
209 44.53 EUR 08:08:46 Euronext Dublin (XMSM) 0XL3A0000000000088UCDG
66 44.53 EUR 08:08:54 Euronext Dublin (XMSM) 0XL3A0000000000088UCDM
25 44.55 EUR 08:09:02 Euronext Dublin (XMSM) 0XL3A0000000000088UCE4
91 44.55 EUR 08:09:02 Euronext Dublin (XMSM) 0XL3A0000000000088UCE5
250 44.56 EUR 08:09:37 Euronext Dublin (XMSM) 0XL3A0000000000088UCFA
169 44.55 EUR 08:09:37 Euronext Dublin (XMSM) 0XL3A0000000000088UCFB
202 44.55 EUR 08:09:43 Euronext Dublin (XMSM) 0XL3A0000000000088UCFL
213 44.48 EUR 08:09:50 Euronext Dublin (XMSM) 0XL3A0000000000088UCFQ
136 44.48 EUR 08:09:53 Euronext Dublin (XMSM) 0XL3A0000000000088UCFU
143 44.47 EUR 08:10:11 Euronext Dublin (XMSM) 0XL3A0000000000088UCGQ
336 44.46 EUR 08:10:41 Euronext Dublin (XMSM) 0XL3A0000000000088UCI1
146 44.46 EUR 08:10:53 Euronext Dublin (XMSM) 0XL3A0000000000088UCIB
85 44.46 EUR 08:10:53 Euronext Dublin (XMSM) 0XL3A0000000000088UCIC
39 44.45 EUR 08:10:53 Euronext Dublin (XMSM) 0XL3A0000000000088UCID
143 44.45 EUR 08:10:53 Euronext Dublin (XMSM) 0XL3A0000000000088UCIE
118 44.45 EUR 08:10:53 Euronext Dublin (XMSM) 0XL3A0000000000088UCIH
137 44.47 EUR 08:11:18 Euronext Dublin (XMSM) 0XL3A0000000000088UCJS
78 44.46 EUR 08:11:18 Euronext Dublin (XMSM) 0XL3A0000000000088UCJT
133 44.46 EUR 08:11:18 Euronext Dublin (XMSM) 0XL3A0000000000088UCJU
19 44.42 EUR 08:11:19 Euronext Dublin (XMSM) 0XL3A0000000000088UCK0
253 44.47 EUR 08:11:52 Euronext Dublin (XMSM) 0XL3A0000000000088UCLK
110 44.44 EUR 08:12:30 Euronext Dublin (XMSM) 0XL3A0000000000088UCMP
123 44.44 EUR 08:12:31 Euronext Dublin (XMSM) 0XL3A0000000000088UCMQ
54 44.47 EUR 08:13:34 Euronext Dublin (XMSM) 0XL3A0000000000088UCOF
127 44.47 EUR 08:13:49 Euronext Dublin (XMSM) 0XL3A0000000000088UCOU
143 44.47 EUR 08:13:49 Euronext Dublin (XMSM) 0XL3A0000000000088UCP0
159 44.46 EUR 08:14:02 Euronext Dublin (XMSM) 0XL3A0000000000088UCPN
239 44.49 EUR 08:14:06 Euronext Dublin (XMSM) 0XL3A0000000000088UCQ3
416 44.52 EUR 08:14:39 Euronext Dublin (XMSM) 0XL3A0000000000088UCQO
960 44.51 EUR 08:14:48 Euronext Dublin (XMSM) 0XL3A0000000000088UCR0
1171 44.51 EUR 08:14:48 Euronext Dublin (XMSM) 0XL3A0000000000088UCR1
190 44.49 EUR 08:14:57 Euronext Dublin (XMSM) 0XL3A0000000000088UCRB
310 44.48 EUR 08:14:57 Euronext Dublin (XMSM) 0XL3A0000000000088UCRC
248 44.48 EUR 08:15:00 Euronext Dublin (XMSM) 0XL3A0000000000088UCRF
95 44.48 EUR 08:15:00 Euronext Dublin (XMSM) 0XL3A0000000000088UCRG
200 44.50 EUR 08:15:11 Euronext Dublin (XMSM) 0XL3A0000000000088UCS0
141 44.48 EUR 08:15:17 Euronext Dublin (XMSM) 0XL3A0000000000088UCSE
160 44.47 EUR 08:15:21 Euronext Dublin (XMSM) 0XL3A0000000000088UCSL
10 44.47 EUR 08:15:31 Euronext Dublin (XMSM) 0XL3A0000000000088UCSO
111 44.47 EUR 08:15:33 Euronext Dublin (XMSM) 0XL3A0000000000088UCSV
237 44.46 EUR 08:15:44 Euronext Dublin (XMSM) 0XL3A0000000000088UCT3
194 44.46 EUR 08:15:44 Euronext Dublin (XMSM) 0XL3A0000000000088UCT4
93 44.44 EUR 08:16:01 Euronext Dublin (XMSM) 0XL3A0000000000088UCTH
50 44.44 EUR 08:16:02 Euronext Dublin (XMSM) 0XL3A0000000000088UCTJ
34 44.44 EUR 08:16:02 Euronext Dublin (XMSM) 0XL3A0000000000088UCTK
271 44.44 EUR 08:16:17 Euronext Dublin (XMSM) 0XL3A0000000000088UCU2
117 44.43 EUR 08:16:17 Euronext Dublin (XMSM) 0XL3A0000000000088UCU3
148 44.43 EUR 08:16:19 Euronext Dublin (XMSM) 0XL3A0000000000088UCU4
71 44.42 EUR 08:16:21 Euronext Dublin (XMSM) 0XL3A0000000000088UCU7
86 44.42 EUR 08:16:21 Euronext Dublin (XMSM) 0XL3A0000000000088UCU8
112 44.41 EUR 08:16:29 Euronext Dublin (XMSM) 0XL3A0000000000088UCUD
119 44.41 EUR 08:16:34 Euronext Dublin (XMSM) 0XL3A0000000000088UCUF
64 44.40 EUR 08:16:36 Euronext Dublin (XMSM) 0XL3A0000000000088UCUI
105 44.40 EUR 08:16:40 Euronext Dublin (XMSM) 0XL3A0000000000088UCUS
116 44.39 EUR 08:16:40 Euronext Dublin (XMSM) 0XL3A0000000000088UCV0
77 44.39 EUR 08:16:40 Euronext Dublin (XMSM) 0XL3A0000000000088UCV1
32 44.39 EUR 08:16:43 Euronext Dublin (XMSM) 0XL3A0000000000088UCVA
58 44.39 EUR 08:16:44 Euronext Dublin (XMSM) 0XL3A0000000000088UCVB
136 44.39 EUR 08:16:49 Euronext Dublin (XMSM) 0XL3A0000000000088UCVE
140 44.39 EUR 08:16:59 Euronext Dublin (XMSM) 0XL3A0000000000088UCVJ
108 44.39 EUR 08:17:01 Euronext Dublin (XMSM) 0XL3A0000000000088UCVL
70 44.39 EUR 08:17:20 Euronext Dublin (XMSM) 0XL3A0000000000088UD0B
127 44.40 EUR 08:17:40 Euronext Dublin (XMSM) 0XL3A0000000000088UD0O
150 44.48 EUR 08:17:53 Euronext Dublin (XMSM) 0XL3A0000000000088UD12
146 44.48 EUR 08:17:59 Euronext Dublin (XMSM) 0XL3A0000000000088UD16
245 44.55 EUR 08:18:31 Euronext Dublin (XMSM) 0XL3A0000000000088UD1V
117 44.54 EUR 08:18:31 Euronext Dublin (XMSM) 0XL3A0000000000088UD20
201 44.54 EUR 08:18:32 Euronext Dublin (XMSM) 0XL3A0000000000088UD23
178 44.53 EUR 08:18:35 Euronext Dublin (XMSM) 0XL3A0000000000088UD28
207 44.52 EUR 08:18:37 Euronext Dublin (XMSM) 0XL3A0000000000088UD2B
35 44.52 EUR 08:18:37 Euronext Dublin (XMSM) 0XL3A0000000000088UD2C
78 44.53 EUR 08:18:50 Euronext Dublin (XMSM) 0XL3A0000000000088UD2G
83 44.57 EUR 08:19:20 Euronext Dublin (XMSM) 0XL3A0000000000088UD2R
109 44.56 EUR 08:19:40 Euronext Dublin (XMSM) 0XL3A0000000000088UD3B
145 44.55 EUR 08:19:40 Euronext Dublin (XMSM) 0XL3A0000000000088UD3C
72 44.55 EUR 08:19:41 Euronext Dublin (XMSM) 0XL3A0000000000088UD3H
110 44.55 EUR 08:19:41 Euronext Dublin (XMSM) 0XL3A0000000000088UD3I
156 44.54 EUR 08:19:42 Euronext Dublin (XMSM) 0XL3A0000000000088UD3L
157 44.54 EUR 08:19:43 Euronext Dublin (XMSM) 0XL3A0000000000088UD3O
82 44.53 EUR 08:19:43 Euronext Dublin (XMSM) 0XL3A0000000000088UD3P
136 44.54 EUR 08:19:56 Euronext Dublin (XMSM) 0XL3A0000000000088UD41
221 44.54 EUR 08:20:34 Euronext Dublin (XMSM) 0XL3A0000000000088UD51
97 44.54 EUR 08:20:56 Euronext Dublin (XMSM) 0XL3A0000000000088UD5H
266 44.53 EUR 08:20:56 Euronext Dublin (XMSM) 0XL3A0000000000088UD5I
192 44.53 EUR 08:20:56 Euronext Dublin (XMSM) 0XL3A0000000000088UD5J
216 44.50 EUR 08:21:03 Euronext Dublin (XMSM) 0XL3A0000000000088UD5Q
81 44.52 EUR 08:21:24 Euronext Dublin (XMSM) 0XL3A0000000000088UD6E
119 44.51 EUR 08:21:24 Euronext Dublin (XMSM) 0XL3A0000000000088UD6F
29 44.51 EUR 08:21:25 Euronext Dublin (XMSM) 0XL3A0000000000088UD6G
50 44.52 EUR 08:21:45 Euronext Dublin (XMSM) 0XL3A0000000000088UD72
101 44.52 EUR 08:21:55 Euronext Dublin (XMSM) 0XL3A0000000000088UD7A
156 44.52 EUR 08:21:56 Euronext Dublin (XMSM) 0XL3A0000000000088UD7C
93 44.53 EUR 08:22:27 Euronext Dublin (XMSM) 0XL3A0000000000088UD88
155 44.54 EUR 08:22:27 Euronext Dublin (XMSM) 0XL3A0000000000088UD89
288 44.53 EUR 08:22:41 Euronext Dublin (XMSM) 0XL3A0000000000088UD93
182 44.53 EUR 08:22:49 Euronext Dublin (XMSM) 0XL3A0000000000088UD9E
90 44.52 EUR 08:24:32 Euronext Dublin (XMSM) 0XL340000000000088UDSU
111 44.49 EUR 08:24:49 Euronext Dublin (XMSM) 0XL340000000000088UDT7
96 44.51 EUR 08:25:41 Euronext Dublin (XMSM) 0XL340000000000088UDUN
67 44.51 EUR 08:25:42 Euronext Dublin (XMSM) 0XL340000000000088UDUS
111 44.49 EUR 08:25:49 Euronext Dublin (XMSM) 0XL340000000000088UDVB
116 44.48 EUR 08:25:50 Euronext Dublin (XMSM) 0XL340000000000088UDVD
555 44.50 EUR 08:26:05 Euronext Dublin (XMSM) 0XL340000000000088UDVP
114 44.48 EUR 08:26:07 Euronext Dublin (XMSM) 0XL340000000000088UE01
150 44.49 EUR 08:26:23 Euronext Dublin (XMSM) 0XL340000000000088UE1A
75 44.49 EUR 08:26:23 Euronext Dublin (XMSM) 0XL340000000000088UE1B
48 44.48 EUR 08:26:31 Euronext Dublin (XMSM) 0XL340000000000088UE1N
117 44.48 EUR 08:26:31 Euronext Dublin (XMSM) 0XL340000000000088UE1O
258 44.46 EUR 08:27:02 Euronext Dublin (XMSM) 0XL340000000000088UE2H
133 44.46 EUR 08:27:02 Euronext Dublin (XMSM) 0XL340000000000088UE2I
98 44.45 EUR 08:27:27 Euronext Dublin (XMSM) 0XL340000000000088UE3B
124 44.47 EUR 08:28:30 Euronext Dublin (XMSM) 0XL340000000000088UE5M
182 44.45 EUR 08:28:35 Euronext Dublin (XMSM) 0XL340000000000088UE5S
224 44.45 EUR 08:28:51 Euronext Dublin (XMSM) 0XL340000000000088UE6F
73 44.43 EUR 08:29:13 Euronext Dublin (XMSM) 0XL340000000000088UE7R
148 44.46 EUR 08:30:42 Euronext Dublin (XMSM) 0XL340000000000088UEAI
178 44.45 EUR 08:30:45 Euronext Dublin (XMSM) 0XL340000000000088UEAO
198 44.45 EUR 08:31:28 Euronext Dublin (XMSM) 0XL340000000000088UEBV
120 44.45 EUR 08:31:28 Euronext Dublin (XMSM) 0XL340000000000088UEC1
101 44.44 EUR 08:31:52 Euronext Dublin (XMSM) 0XL340000000000088UECO
57 44.44 EUR 08:31:52 Euronext Dublin (XMSM) 0XL340000000000088UECP
152 44.43 EUR 08:32:11 Euronext Dublin (XMSM) 0XL340000000000088UED6
87 44.44 EUR 08:32:11 Euronext Dublin (XMSM) 0XL340000000000088UED5
304 44.42 EUR 08:32:33 Euronext Dublin (XMSM) 0XL340000000000088UEE3
75 44.46 EUR 08:34:35 Euronext Dublin (XMSM) 0XL340000000000088UEIP
136 44.45 EUR 08:35:23 Euronext Dublin (XMSM) 0XL340000000000088UEKF
314 44.45 EUR 08:35:33 Euronext Dublin (XMSM) 0XL340000000000088UEKU
64 44.43 EUR 08:35:40 Euronext Dublin (XMSM) 0XL340000000000088UELD
126 44.43 EUR 08:35:40 Euronext Dublin (XMSM) 0XL340000000000088UELE
82 44.42 EUR 08:35:59 Euronext Dublin (XMSM) 0XL340000000000088UELQ
99 44.44 EUR 08:37:20 Euronext Dublin (XMSM) 0XL340000000000088UERO
354 44.50 EUR 08:42:21 Euronext Dublin (XMSM) 0XL340000000000088UF74
64 44.49 EUR 08:42:29 Euronext Dublin (XMSM) 0XL340000000000088UF7L
76 44.49 EUR 08:42:29 Euronext Dublin (XMSM) 0XL340000000000088UF7M
712 44.55 EUR 08:45:33 Euronext Dublin (XMSM) 0XL340000000000088UFF4
859 44.55 EUR 08:45:52 Euronext Dublin (XMSM) 0XL340000000000088UFG4
47 44.53 EUR 08:45:52 Euronext Dublin (XMSM) 0XL340000000000088UFG5
119 44.53 EUR 08:45:52 Euronext Dublin (XMSM) 0XL340000000000088UFG6
882 44.53 EUR 08:45:52 Euronext Dublin (XMSM) 0XL340000000000088UFG7
150 44.53 EUR 08:45:52 Euronext Dublin (XMSM) 0XL340000000000088UFG8
150 44.54 EUR 08:45:52 Euronext Dublin (XMSM) 0XL340000000000088UFG9
123 44.54 EUR 08:45:52 Euronext Dublin (XMSM) 0XL340000000000088UFGA
123 44.54 EUR 08:45:52 Euronext Dublin (XMSM) 0XL340000000000088UFGB
253 44.51 EUR 08:45:57 Euronext Dublin (XMSM) 0XL340000000000088UFGL
52 44.51 EUR 08:45:57 Euronext Dublin (XMSM) 0XL340000000000088UFGM
12 44.51 EUR 08:46:05 Euronext Dublin (XMSM) 0XL340000000000088UFH8
8 44.54 EUR 08:46:11 Euronext Dublin (XMSM) 0XL340000000000088UFHP
27 44.53 EUR 08:46:25 Euronext Dublin (XMSM) 0XL340000000000088UFI9
282 44.53 EUR 08:46:25 Euronext Dublin (XMSM) 0XL340000000000088UFIA
400 44.53 EUR 08:46:25 Euronext Dublin (XMSM) 0XL340000000000088UFIC
165 44.53 EUR 08:46:25 Euronext Dublin (XMSM) 0XL340000000000088UFIB
155 44.53 EUR 08:46:25 Euronext Dublin (XMSM) 0XL340000000000088UFID
354 44.53 EUR 08:46:25 Euronext Dublin (XMSM) 0XL340000000000088UFIE
150 44.53 EUR 08:46:27 Euronext Dublin (XMSM) 0XL340000000000088UFIG
118 44.53 EUR 08:46:27 Euronext Dublin (XMSM) 0XL340000000000088UFIH
123 44.53 EUR 08:46:27 Euronext Dublin (XMSM) 0XL340000000000088UFII
60 44.53 EUR 08:46:27 Euronext Dublin (XMSM) 0XL340000000000088UFIJ
246 44.52 EUR 08:46:36 Euronext Dublin (XMSM) 0XL340000000000088UFJ2
67 44.52 EUR 08:46:36 Euronext Dublin (XMSM) 0XL340000000000088UFJ3
541 44.52 EUR 08:47:15 Euronext Dublin (XMSM) 0XL340000000000088UFK8
305 44.52 EUR 08:47:15 Euronext Dublin (XMSM) 0XL340000000000088UFK9
12 44.52 EUR 08:47:15 Euronext Dublin (XMSM) 0XL340000000000088UFKA
391 44.50 EUR 08:47:28 Euronext Dublin (XMSM) 0XL340000000000088UFKP
82 44.50 EUR 08:48:18 Euronext Dublin (XMSM) 0XL340000000000088UFMT
48 44.50 EUR 08:48:30 Euronext Dublin (XMSM) 0XL340000000000088UFN6
273 44.50 EUR 08:48:30 Euronext Dublin (XMSM) 0XL340000000000088UFN7
196 44.49 EUR 08:48:42 Euronext Dublin (XMSM) 0XL340000000000088UFNQ
197 44.49 EUR 08:48:42 Euronext Dublin (XMSM) 0XL340000000000088UFNR
139 44.48 EUR 08:48:43 Euronext Dublin (XMSM) 0XL340000000000088UFNT
270 44.48 EUR 08:48:46 Euronext Dublin (XMSM) 0XL340000000000088UFO4
341 44.48 EUR 08:48:48 Euronext Dublin (XMSM) 0XL340000000000088UFO6
681 44.48 EUR 08:48:48 Euronext Dublin (XMSM) 0XL340000000000088UFO7
728 44.48 EUR 08:48:54 Euronext Dublin (XMSM) 0XL340000000000088UFOE
168 44.48 EUR 08:48:54 Euronext Dublin (XMSM) 0XL340000000000088UFOF
189 44.48 EUR 08:48:54 Euronext Dublin (XMSM) 0XL340000000000088UFOG
81 44.47 EUR 08:49:19 Euronext Dublin (XMSM) 0XL340000000000088UFP6
187 44.46 EUR 08:49:30 Euronext Dublin (XMSM) 0XL340000000000088UFPF
90 44.46 EUR 08:49:30 Euronext Dublin (XMSM) 0XL340000000000088UFPG
258 44.48 EUR 08:51:15 Euronext Dublin (XMSM) 0XL340000000000088UFTG
441 44.50 EUR 08:51:34 Euronext Dublin (XMSM) 0XL340000000000088UFUB
85 44.49 EUR 08:51:34 Euronext Dublin (XMSM) 0XL340000000000088UFUC
155 44.52 EUR 08:53:55 Euronext Dublin (XMSM) 0XL340000000000088UG3S
185 44.51 EUR 08:53:55 Euronext Dublin (XMSM) 0XL340000000000088UG3T
306 44.51 EUR 08:53:55 Euronext Dublin (XMSM) 0XL340000000000088UG3U
49 44.51 EUR 08:53:55 Euronext Dublin (XMSM) 0XL340000000000088UG3V
150 44.63 EUR 08:57:01 Euronext Dublin (XMSM) 0XL340000000000088UGAC
118 44.63 EUR 08:57:01 Euronext Dublin (XMSM) 0XL340000000000088UGAD
118 44.63 EUR 08:57:01 Euronext Dublin (XMSM) 0XL340000000000088UGAE
42 44.61 EUR 08:57:03 Euronext Dublin (XMSM) 0XL340000000000088UGAG
38 44.61 EUR 08:57:03 Euronext Dublin (XMSM) 0XL340000000000088UGAH
889 44.61 EUR 08:57:03 Euronext Dublin (XMSM) 0XL340000000000088UGAM
530 44.61 EUR 08:57:03 Euronext Dublin (XMSM) 0XL340000000000088UGAN
205 44.64 EUR 08:58:02 Euronext Dublin (XMSM) 0XL340000000000088UGDJ
150 44.66 EUR 08:58:35 Euronext Dublin (XMSM) 0XL340000000000088UGEJ
228 44.69 EUR 08:59:02 Euronext Dublin (XMSM) 0XL340000000000088UGFK
230 44.69 EUR 08:59:02 Euronext Dublin (XMSM) 0XL340000000000088UGFL
300 44.69 EUR 08:59:02 Euronext Dublin (XMSM) 0XL340000000000088UGFM
69 44.69 EUR 08:59:02 Euronext Dublin (XMSM) 0XL340000000000088UGFN
50 44.68 EUR 08:59:02 Euronext Dublin (XMSM) 0XL340000000000088UGFQ
422 44.73 EUR 09:00:12 Euronext Dublin (XMSM) 0XL340000000000088UGJ5
95 44.75 EUR 09:01:04 Euronext Dublin (XMSM) 0XL340000000000088UGKO
8 44.76 EUR 09:01:27 Euronext Dublin (XMSM) 0XL340000000000088UGLA
1165 44.75 EUR 09:01:33 Euronext Dublin (XMSM) 0XL340000000000088UGLJ
65 44.74 EUR 09:02:04 Euronext Dublin (XMSM) 0XL340000000000088UGNM
336 44.74 EUR 09:02:04 Euronext Dublin (XMSM) 0XL340000000000088UGNN
312 44.74 EUR 09:02:07 Euronext Dublin (XMSM) 0XL340000000000088UGNP
125 44.74 EUR 09:02:24 Euronext Dublin (XMSM) 0XL340000000000088UGP1
29 44.74 EUR 09:02:24 Euronext Dublin (XMSM) 0XL340000000000088UGP2
73 44.73 EUR 09:02:26 Euronext Dublin (XMSM) 0XL340000000000088UGP8
155 44.73 EUR 09:02:26 Euronext Dublin (XMSM) 0XL340000000000088UGP9
211 44.73 EUR 09:02:26 Euronext Dublin (XMSM) 0XL340000000000088UGPA
222 44.73 EUR 09:02:26 Euronext Dublin (XMSM) 0XL340000000000088UGPB
126 44.72 EUR 09:02:31 Euronext Dublin (XMSM) 0XL340000000000088UGPG
198 44.75 EUR 09:02:39 Euronext Dublin (XMSM) 0XL340000000000088UGQ7
63 44.74 EUR 09:02:39 Euronext Dublin (XMSM) 0XL340000000000088UGQ8
26 44.74 EUR 09:02:45 Euronext Dublin (XMSM) 0XL340000000000088UGQG
170 44.74 EUR 09:02:45 Euronext Dublin (XMSM) 0XL340000000000088UGQH
322 44.73 EUR 09:02:50 Euronext Dublin (XMSM) 0XL340000000000088UGQO
108 44.73 EUR 09:02:50 Euronext Dublin (XMSM) 0XL340000000000088UGQP
128 44.71 EUR 09:02:50 Euronext Dublin (XMSM) 0XL340000000000088UGQQ
108 44.71 EUR 09:02:50 Euronext Dublin (XMSM) 0XL340000000000088UGQR
78 44.72 EUR 09:05:10 Euronext Dublin (XMSM) 0XL340000000000088UH0S
12 44.71 EUR 09:05:14 Euronext Dublin (XMSM) 0XL340000000000088UH13
27 44.71 EUR 09:05:19 Euronext Dublin (XMSM) 0XL340000000000088UH1H
25 44.71 EUR 09:05:20 Euronext Dublin (XMSM) 0XL340000000000088UH1I
74 44.72 EUR 09:05:37 Euronext Dublin (XMSM) 0XL340000000000088UH20
184 44.72 EUR 09:05:49 Euronext Dublin (XMSM) 0XL340000000000088UH2K
29 44.70 EUR 09:05:49 Euronext Dublin (XMSM) 0XL340000000000088UH2R
114 44.71 EUR 09:05:49 Euronext Dublin (XMSM) 0XL340000000000088UH2S
99 44.70 EUR 09:05:55 Euronext Dublin (XMSM) 0XL340000000000088UH3E
80 44.70 EUR 09:05:55 Euronext Dublin (XMSM) 0XL340000000000088UH3F
138 44.69 EUR 09:06:00 Euronext Dublin (XMSM) 0XL340000000000088UH3O
92 44.71 EUR 09:06:31 Euronext Dublin (XMSM) 0XL340000000000088UH4I
68 44.70 EUR 09:07:31 Euronext Dublin (XMSM) 0XL340000000000088UH68
70 44.70 EUR 09:08:15 Euronext Dublin (XMSM) 0XL340000000000088UH7N
2 44.69 EUR 09:08:15 Euronext Dublin (XMSM) 0XL340000000000088UH7P
67 44.69 EUR 09:10:02 Euronext Dublin (XMSM) 0XL340000000000088UHBB
65 44.69 EUR 09:10:04 Euronext Dublin (XMSM) 0XL340000000000088UHBD
20 44.69 EUR 09:10:28 Euronext Dublin (XMSM) 0XL340000000000088UHC3
138 44.69 EUR 09:10:28 Euronext Dublin (XMSM) 0XL340000000000088UHC4
203 44.69 EUR 09:11:21 Euronext Dublin (XMSM) 0XL340000000000088UHD5
15 44.73 EUR 09:13:02 Euronext Dublin (XMSM) 0XL340000000000088UHGR
131 44.73 EUR 09:13:02 Euronext Dublin (XMSM) 0XL340000000000088UHGS
27 44.75 EUR 09:14:05 Euronext Dublin (XMSM) 0XL340000000000088UHJ9
74 44.75 EUR 09:14:05 Euronext Dublin (XMSM) 0XL340000000000088UHJA
102 44.74 EUR 09:15:01 Euronext Dublin (XMSM) 0XL340000000000088UHL4
64 44.73 EUR 09:15:02 Euronext Dublin (XMSM) 0XL340000000000088UHL8
137 44.72 EUR 09:16:26 Euronext Dublin (XMSM) 0XL340000000000088UHNK
96 44.71 EUR 09:17:10 Euronext Dublin (XMSM) 0XL340000000000088UHP1
72 44.71 EUR 09:17:14 Euronext Dublin (XMSM) 0XL340000000000088UHPB
118 44.70 EUR 09:17:31 Euronext Dublin (XMSM) 0XL340000000000088UHQ1
27 44.69 EUR 09:18:04 Euronext Dublin (XMSM) 0XL340000000000088UHQS
57 44.69 EUR 09:18:04 Euronext Dublin (XMSM) 0XL340000000000088UHQT
64 44.68 EUR 09:19:02 Euronext Dublin (XMSM) 0XL340000000000088UHSK
46 44.68 EUR 09:19:37 Euronext Dublin (XMSM) 0XL340000000000088UHTG
131 44.67 EUR 09:19:41 Euronext Dublin (XMSM) 0XL340000000000088UHTL
62 44.67 EUR 09:19:41 Euronext Dublin (XMSM) 0XL340000000000088UHTM
17 44.67 EUR 09:19:41 Euronext Dublin (XMSM) 0XL340000000000088UHTN
159 44.66 EUR 09:20:02 Euronext Dublin (XMSM) 0XL340000000000088UHUG
194 44.68 EUR 09:20:47 Euronext Dublin (XMSM) 0XL340000000000088UHVS
96 44.67 EUR 09:21:04 Euronext Dublin (XMSM) 0XL340000000000088UI08
116 44.66 EUR 09:21:06 Euronext Dublin (XMSM) 0XL340000000000088UI0C
116 44.66 EUR 09:21:29 Euronext Dublin (XMSM) 0XL340000000000088UI10
16 44.65 EUR 09:21:29 Euronext Dublin (XMSM) 0XL340000000000088UI11
109 44.65 EUR 09:21:29 Euronext Dublin (XMSM) 0XL340000000000088UI12
65 44.65 EUR 09:22:42 Euronext Dublin (XMSM) 0XL340000000000088UI35
93 44.65 EUR 09:22:43 Euronext Dublin (XMSM) 0XL340000000000088UI37
259 44.64 EUR 09:23:36 Euronext Dublin (XMSM) 0XL340000000000088UI5G
69 44.63 EUR 09:23:36 Euronext Dublin (XMSM) 0XL340000000000088UI5K
150 44.63 EUR 09:24:55 Euronext Dublin (XMSM) 0XL340000000000088UI7U
125 44.63 EUR 09:24:56 Euronext Dublin (XMSM) 0XL340000000000088UI80
100 44.62 EUR 09:25:08 Euronext Dublin (XMSM) 0XL340000000000088UI8Q
27 44.62 EUR 09:25:12 Euronext Dublin (XMSM) 0XL340000000000088UI8V
77 44.62 EUR 09:25:12 Euronext Dublin (XMSM) 0XL340000000000088UI8U
129 44.63 EUR 09:26:49 Euronext Dublin (XMSM) 0XL340000000000088UIBM
308 44.65 EUR 09:32:28 Euronext Dublin (XMSM) 0XL340000000000088UIMI
219 44.66 EUR 09:33:12 Euronext Dublin (XMSM) 0XL340000000000088UINR
70 44.66 EUR 09:33:12 Euronext Dublin (XMSM) 0XL340000000000088UINS
320 44.70 EUR 09:35:24 Euronext Dublin (XMSM) 0XL340000000000088UITV
300 44.70 EUR 09:35:24 Euronext Dublin (XMSM) 0XL340000000000088UIU0
800 44.70 EUR 09:35:24 Euronext Dublin (XMSM) 0XL340000000000088UIU1
174 44.70 EUR 09:37:49 Euronext Dublin (XMSM) 0XL340000000000088UJ4C
93 44.69 EUR 09:37:54 Euronext Dublin (XMSM) 0XL340000000000088UJ50
149 44.68 EUR 09:38:31 Euronext Dublin (XMSM) 0XL340000000000088UJ64
122 44.68 EUR 09:39:19 Euronext Dublin (XMSM) 0XL340000000000088UJ7F
69 44.68 EUR 09:39:28 Euronext Dublin (XMSM) 0XL340000000000088UJ7M
128 44.68 EUR 09:39:44 Euronext Dublin (XMSM) 0XL340000000000088UJ7T
88 44.67 EUR 09:39:57 Euronext Dublin (XMSM) 0XL340000000000088UJ85
85 44.67 EUR 09:40:07 Euronext Dublin (XMSM) 0XL340000000000088UJ8I
18 44.66 EUR 09:40:07 Euronext Dublin (XMSM) 0XL340000000000088UJ8J
85 44.66 EUR 09:40:09 Euronext Dublin (XMSM) 0XL340000000000088UJ8O
147 44.66 EUR 09:40:35 Euronext Dublin (XMSM) 0XL340000000000088UJ9E
244 44.68 EUR 09:41:30 Euronext Dublin (XMSM) 0XL340000000000088UJB9
27 44.68 EUR 09:41:30 Euronext Dublin (XMSM) 0XL340000000000088UJBA
287 44.67 EUR 09:41:30 Euronext Dublin (XMSM) 0XL340000000000088UJBC
462 44.68 EUR 09:42:19 Euronext Dublin (XMSM) 0XL340000000000088UJE6
422 44.68 EUR 09:42:19 Euronext Dublin (XMSM) 0XL340000000000088UJE5
214 44.68 EUR 09:42:45 Euronext Dublin (XMSM) 0XL340000000000088UJFM
16 44.68 EUR 09:42:45 Euronext Dublin (XMSM) 0XL340000000000088UJFN
215 44.67 EUR 09:43:27 Euronext Dublin (XMSM) 0XL340000000000088UJH9
97 44.68 EUR 09:43:27 Euronext Dublin (XMSM) 0XL340000000000088UJHA
159 44.67 EUR 09:43:42 Euronext Dublin (XMSM) 0XL340000000000088UJHQ
157 44.66 EUR 09:43:43 Euronext Dublin (XMSM) 0XL340000000000088UJHS
65 44.65 EUR 09:44:41 Euronext Dublin (XMSM) 0XL340000000000088UJJC
14 44.65 EUR 09:44:45 Euronext Dublin (XMSM) 0XL340000000000088UJJL
218 44.64 EUR 09:45:29 Euronext Dublin (XMSM) 0XL340000000000088UJKQ
17 44.64 EUR 09:45:32 Euronext Dublin (XMSM) 0XL340000000000088UJL1
74 44.64 EUR 09:45:33 Euronext Dublin (XMSM) 0XL340000000000088UJL2
65 44.63 EUR 09:46:50 Euronext Dublin (XMSM) 0XL340000000000088UJN9
72 44.63 EUR 09:47:47 Euronext Dublin (XMSM) 0XL340000000000088UJP9
29 44.63 EUR 09:47:47 Euronext Dublin (XMSM) 0XL340000000000088UJPA
10 44.66 EUR 09:50:50 Euronext Dublin (XMSM) 0XL340000000000088UJUK
84 44.66 EUR 09:50:50 Euronext Dublin (XMSM) 0XL340000000000088UJUL
44 44.66 EUR 09:50:50 Euronext Dublin (XMSM) 0XL340000000000088UJUM
44 44.66 EUR 09:50:50 Euronext Dublin (XMSM) 0XL340000000000088UJUN
150 44.66 EUR 09:50:50 Euronext Dublin (XMSM) 0XL340000000000088UJUO
150 44.69 EUR 09:54:22 Euronext Dublin (XMSM) 0XL340000000000088UK4L
219 44.69 EUR 09:54:57 Euronext Dublin (XMSM) 0XL340000000000088UK5H
1094 44.74 EUR 09:59:33 Euronext Dublin (XMSM) 0XL340000000000088UKEG
370 44.74 EUR 09:59:33 Euronext Dublin (XMSM) 0XL340000000000088UKEH
9 44.72 EUR 10:00:44 Euronext Dublin (XMSM) 0XL340000000000088UKHJ
298 44.72 EUR 10:00:44 Euronext Dublin (XMSM) 0XL340000000000088UKHK
6 44.72 EUR 10:00:44 Euronext Dublin (XMSM) 0XL340000000000088UKHP
5 44.72 EUR 10:00:44 Euronext Dublin (XMSM) 0XL340000000000088UKHQ
99 44.72 EUR 10:00:44 Euronext Dublin (XMSM) 0XL340000000000088UKHR
5 44.72 EUR 10:00:44 Euronext Dublin (XMSM) 0XL340000000000088UKHS
152 44.72 EUR 10:00:44 Euronext Dublin (XMSM) 0XL340000000000088UKHT
156 44.72 EUR 10:01:04 Euronext Dublin (XMSM) 0XL340000000000088UKIM
23 44.71 EUR 10:01:11 Euronext Dublin (XMSM) 0XL340000000000088UKIQ
80 44.71 EUR 10:01:19 Euronext Dublin (XMSM) 0XL340000000000088UKJ4
87 44.71 EUR 10:01:27 Euronext Dublin (XMSM) 0XL340000000000088UKJF
105 44.70 EUR 10:02:01 Euronext Dublin (XMSM) 0XL340000000000088UKKI
88 44.76 EUR 10:06:21 Euronext Dublin (XMSM) 0XL340000000000088UKSQ
207 44.76 EUR 10:06:22 Euronext Dublin (XMSM) 0XL340000000000088UKSU
107 44.76 EUR 10:07:04 Euronext Dublin (XMSM) 0XL340000000000088UKU7
160 44.76 EUR 10:07:04 Euronext Dublin (XMSM) 0XL340000000000088UKU8
300 44.76 EUR 10:07:04 Euronext Dublin (XMSM) 0XL340000000000088UKU9
59 44.76 EUR 10:07:04 Euronext Dublin (XMSM) 0XL340000000000088UKUB
300 44.76 EUR 10:07:04 Euronext Dublin (XMSM) 0XL340000000000088UKUA
42 44.76 EUR 10:07:06 Euronext Dublin (XMSM) 0XL340000000000088UKUC
14 44.76 EUR 10:07:12 Euronext Dublin (XMSM) 0XL340000000000088UKUO
579 44.75 EUR 10:07:25 Euronext Dublin (XMSM) 0XL340000000000088UKVM
842 44.75 EUR 10:07:36 Euronext Dublin (XMSM) 0XL340000000000088UL06
225 44.74 EUR 10:07:45 Euronext Dublin (XMSM) 0XL340000000000088UL0N
231 44.73 EUR 10:08:53 Euronext Dublin (XMSM) 0XL340000000000088UL56
166 44.73 EUR 10:08:53 Euronext Dublin (XMSM) 0XL340000000000088UL57
107 44.74 EUR 10:10:39 Euronext Dublin (XMSM) 0XL340000000000088UL9D
109 44.79 EUR 10:12:17 Euronext Dublin (XMSM) 0XL340000000000088ULC3
45 44.79 EUR 10:12:17 Euronext Dublin (XMSM) 0XL340000000000088ULC4
85 44.81 EUR 10:13:01 Euronext Dublin (XMSM) 0XL340000000000088ULDD
156 44.80 EUR 10:13:04 Euronext Dublin (XMSM) 0XL340000000000088ULDJ
64 44.80 EUR 10:13:04 Euronext Dublin (XMSM) 0XL340000000000088ULDI
9 44.80 EUR 10:13:04 Euronext Dublin (XMSM) 0XL340000000000088ULDK
109 44.80 EUR 10:13:44 Euronext Dublin (XMSM) 0XL340000000000088ULEL
48 44.80 EUR 10:14:18 Euronext Dublin (XMSM) 0XL340000000000088ULFK
78 44.80 EUR 10:14:18 Euronext Dublin (XMSM) 0XL340000000000088ULFJ
124 44.79 EUR 10:14:21 Euronext Dublin (XMSM) 0XL340000000000088ULFO
113 44.79 EUR 10:14:21 Euronext Dublin (XMSM) 0XL340000000000088ULFQ
122 44.77 EUR 10:14:32 Euronext Dublin (XMSM) 0XL340000000000088ULFT
108 44.81 EUR 10:16:25 Euronext Dublin (XMSM) 0XL340000000000088ULIU
94 44.81 EUR 10:16:25 Euronext Dublin (XMSM) 0XL340000000000088ULIV
65 44.82 EUR 10:17:11 Euronext Dublin (XMSM) 0XL340000000000088ULJV
65 44.82 EUR 10:17:11 Euronext Dublin (XMSM) 0XL340000000000088ULK0
13 44.81 EUR 10:17:11 Euronext Dublin (XMSM) 0XL340000000000088ULK1
55 44.81 EUR 10:17:45 Euronext Dublin (XMSM) 0XL340000000000088ULLE
78 44.80 EUR 10:18:02 Euronext Dublin (XMSM) 0XL340000000000088ULLU
22 44.80 EUR 10:18:02 Euronext Dublin (XMSM) 0XL340000000000088ULLV
138 44.79 EUR 10:18:02 Euronext Dublin (XMSM) 0XL340000000000088ULM0
64 44.80 EUR 10:18:13 Euronext Dublin (XMSM) 0XL340000000000088ULMD
57 44.78 EUR 10:18:33 Euronext Dublin (XMSM) 0XL340000000000088ULMQ
15 44.78 EUR 10:18:33 Euronext Dublin (XMSM) 0XL340000000000088ULMR
126 44.78 EUR 10:19:12 Euronext Dublin (XMSM) 0XL340000000000088ULNV
150 44.84 EUR 10:20:19 Euronext Dublin (XMSM) 0XL340000000000088ULS1
62 44.84 EUR 10:20:19 Euronext Dublin (XMSM) 0XL340000000000088ULS2
172 44.84 EUR 10:20:19 Euronext Dublin (XMSM) 0XL340000000000088ULS3
129 44.82 EUR 10:20:31 Euronext Dublin (XMSM) 0XL340000000000088ULSC
200 44.84 EUR 10:21:11 Euronext Dublin (XMSM) 0XL340000000000088ULTH
65 44.84 EUR 10:21:11 Euronext Dublin (XMSM) 0XL340000000000088ULTI
42 44.85 EUR 10:22:03 Euronext Dublin (XMSM) 0XL340000000000088ULV3
30 44.85 EUR 10:22:03 Euronext Dublin (XMSM) 0XL340000000000088ULV4
65 44.85 EUR 10:22:04 Euronext Dublin (XMSM) 0XL340000000000088ULV8
127 44.85 EUR 10:22:04 Euronext Dublin (XMSM) 0XL340000000000088ULV9
71 44.85 EUR 10:22:04 Euronext Dublin (XMSM) 0XL340000000000088ULVA
34 44.85 EUR 10:22:32 Euronext Dublin (XMSM) 0XL340000000000088UM0D
227 44.85 EUR 10:22:32 Euronext Dublin (XMSM) 0XL340000000000088UM0E
94 44.84 EUR 10:22:32 Euronext Dublin (XMSM) 0XL340000000000088UM0F
107 44.84 EUR 10:22:32 Euronext Dublin (XMSM) 0XL340000000000088UM0G
146 44.85 EUR 10:23:04 Euronext Dublin (XMSM) 0XL340000000000088UM1F
146 44.85 EUR 10:23:07 Euronext Dublin (XMSM) 0XL340000000000088UM1I
29 44.85 EUR 10:23:07 Euronext Dublin (XMSM) 0XL340000000000088UM1J
214 44.83 EUR 10:23:08 Euronext Dublin (XMSM) 0XL340000000000088UM1L
215 44.84 EUR 10:25:06 Euronext Dublin (XMSM) 0XL340000000000088UM4S
63 44.84 EUR 10:25:06 Euronext Dublin (XMSM) 0XL340000000000088UM4T
135 44.83 EUR 10:25:06 Euronext Dublin (XMSM) 0XL340000000000088UM4U
51 44.88 EUR 10:27:02 Euronext Dublin (XMSM) 0XL340000000000088UM80
1264 44.88 EUR 10:27:02 Euronext Dublin (XMSM) 0XL340000000000088UM81
309 44.88 EUR 10:27:02 Euronext Dublin (XMSM) 0XL340000000000088UM82
82 44.88 EUR 10:27:05 Euronext Dublin (XMSM) 0XL340000000000088UM8E
184 44.89 EUR 10:27:14 Euronext Dublin (XMSM) 0XL340000000000088UM8P
150 44.89 EUR 10:27:21 Euronext Dublin (XMSM) 0XL340000000000088UM8S
150 44.89 EUR 10:27:23 Euronext Dublin (XMSM) 0XL340000000000088UM8T
60 44.89 EUR 10:27:23 Euronext Dublin (XMSM) 0XL340000000000088UM8U
150 44.89 EUR 10:27:24 Euronext Dublin (XMSM) 0XL340000000000088UM8V
170 44.90 EUR 10:27:48 Euronext Dublin (XMSM) 0XL340000000000088UM9M
757 44.90 EUR 10:27:48 Euronext Dublin (XMSM) 0XL340000000000088UM9N
416 44.89 EUR 10:27:48 Euronext Dublin (XMSM) 0XL340000000000088UM9O
189 44.90 EUR 10:28:30 Euronext Dublin (XMSM) 0XL340000000000088UMAR
152 44.90 EUR 10:28:30 Euronext Dublin (XMSM) 0XL340000000000088UMAS
11 44.90 EUR 10:28:30 Euronext Dublin (XMSM) 0XL340000000000088UMAT
184 44.89 EUR 10:28:32 Euronext Dublin (XMSM) 0XL340000000000088UMAU
114 44.89 EUR 10:28:32 Euronext Dublin (XMSM) 0XL340000000000088UMAV
201 44.89 EUR 10:28:32 Euronext Dublin (XMSM) 0XL340000000000088UMB0
217 44.88 EUR 10:28:35 Euronext Dublin (XMSM) 0XL340000000000088UMB3
224 44.88 EUR 10:29:03 Euronext Dublin (XMSM) 0XL340000000000088UMBF
170 44.87 EUR 10:29:03 Euronext Dublin (XMSM) 0XL340000000000088UMBG
292 44.87 EUR 10:30:47 Euronext Dublin (XMSM) 0XL340000000000088UME5
39 44.86 EUR 10:31:29 Euronext Dublin (XMSM) 0XL340000000000088UMF5
190 44.86 EUR 10:31:29 Euronext Dublin (XMSM) 0XL340000000000088UMF6
50 44.88 EUR 10:31:38 Euronext Dublin (XMSM) 0XL340000000000088UMFD
210 44.88 EUR 10:32:05 Euronext Dublin (XMSM) 0XL340000000000088UMFP
186 44.88 EUR 10:32:28 Euronext Dublin (XMSM) 0XL340000000000088UMGD
42 44.86 EUR 10:32:55 Euronext Dublin (XMSM) 0XL340000000000088UMH9
150 44.86 EUR 10:32:55 Euronext Dublin (XMSM) 0XL340000000000088UMHA
19 44.86 EUR 10:32:57 Euronext Dublin (XMSM) 0XL340000000000088UMHG
195 44.85 EUR 10:33:31 Euronext Dublin (XMSM) 0XL340000000000088UMIG
144 44.85 EUR 10:33:31 Euronext Dublin (XMSM) 0XL340000000000088UMII
112 44.84 EUR 10:35:10 Euronext Dublin (XMSM) 0XL340000000000088UMLU
107 44.83 EUR 10:35:25 Euronext Dublin (XMSM) 0XL340000000000088UMMO
213 44.84 EUR 10:39:07 Euronext Dublin (XMSM) 0XL340000000000088UMSD
133 44.82 EUR 10:39:30 Euronext Dublin (XMSM) 0XL340000000000088UMSS
145 44.81 EUR 10:39:45 Euronext Dublin (XMSM) 0XL340000000000088UMT6
83 44.84 EUR 10:41:23 Euronext Dublin (XMSM) 0XL340000000000088UMVG
100 44.83 EUR 10:41:23 Euronext Dublin (XMSM) 0XL340000000000088UMVH
86 44.83 EUR 10:42:05 Euronext Dublin (XMSM) 0XL340000000000088UN0D
20 44.83 EUR 10:42:05 Euronext Dublin (XMSM) 0XL340000000000088UN0E
21 44.83 EUR 10:42:05 Euronext Dublin (XMSM) 0XL340000000000088UN0F
104 44.84 EUR 10:43:32 Euronext Dublin (XMSM) 0XL340000000000088UN2T
71 44.83 EUR 10:44:49 Euronext Dublin (XMSM) 0XL340000000000088UN4P
28 44.87 EUR 10:44:59 Euronext Dublin (XMSM) 0XL340000000000088UN4V
1161 44.87 EUR 10:44:59 Euronext Dublin (XMSM) 0XL340000000000088UN50
100 44.87 EUR 10:44:59 Euronext Dublin (XMSM) 0XL340000000000088UN51
97 44.87 EUR 10:45:02 Euronext Dublin (XMSM) 0XL340000000000088UN54
13 44.87 EUR 10:45:03 Euronext Dublin (XMSM) 0XL340000000000088UN58
21 44.87 EUR 10:45:03 Euronext Dublin (XMSM) 0XL340000000000088UN59
30 44.87 EUR 10:45:03 Euronext Dublin (XMSM) 0XL340000000000088UN5A
65 44.87 EUR 10:45:03 Euronext Dublin (XMSM) 0XL340000000000088UN5B
178 44.88 EUR 10:45:11 Euronext Dublin (XMSM) 0XL340000000000088UN5U
57 44.88 EUR 10:45:11 Euronext Dublin (XMSM) 0XL340000000000088UN5V
133 44.87 EUR 10:45:34 Euronext Dublin (XMSM) 0XL340000000000088UN6P
126 44.86 EUR 10:45:34 Euronext Dublin (XMSM) 0XL340000000000088UN6Q
74 44.86 EUR 10:46:02 Euronext Dublin (XMSM) 0XL340000000000088UN7H
179 44.86 EUR 10:46:04 Euronext Dublin (XMSM) 0XL340000000000088UN7Q
218 44.86 EUR 10:46:05 Euronext Dublin (XMSM) 0XL340000000000088UN7S
65 44.86 EUR 10:46:09 Euronext Dublin (XMSM) 0XL340000000000088UN7U
73 44.86 EUR 10:46:12 Euronext Dublin (XMSM) 0XL340000000000088UN84
158 44.86 EUR 10:46:21 Euronext Dublin (XMSM) 0XL340000000000088UN8B
230 44.86 EUR 10:46:21 Euronext Dublin (XMSM) 0XL340000000000088UN8C
111 44.85 EUR 10:46:21 Euronext Dublin (XMSM) 0XL340000000000088UN8D
176 44.85 EUR 10:46:33 Euronext Dublin (XMSM) 0XL340000000000088UN90
105 44.85 EUR 10:46:45 Euronext Dublin (XMSM) 0XL340000000000088UN98
45 44.85 EUR 10:46:45 Euronext Dublin (XMSM) 0XL340000000000088UN99
109 44.84 EUR 10:47:02 Euronext Dublin (XMSM) 0XL340000000000088UN9N
70 44.84 EUR 10:47:02 Euronext Dublin (XMSM) 0XL340000000000088UN9O
64 44.83 EUR 10:47:02 Euronext Dublin (XMSM) 0XL340000000000088UN9P
42 44.83 EUR 10:47:02 Euronext Dublin (XMSM) 0XL340000000000088UN9Q
94 44.83 EUR 10:47:27 Euronext Dublin (XMSM) 0XL340000000000088UNAM
90 44.82 EUR 10:47:58 Euronext Dublin (XMSM) 0XL340000000000088UNBO
62 44.82 EUR 10:47:58 Euronext Dublin (XMSM) 0XL340000000000088UNBP
169 44.82 EUR 10:48:03 Euronext Dublin (XMSM) 0XL340000000000088UNBU
150 44.82 EUR 10:48:11 Euronext Dublin (XMSM) 0XL340000000000088UNC4
56 44.82 EUR 10:48:11 Euronext Dublin (XMSM) 0XL340000000000088UNC5
136 44.83 EUR 10:48:55 Euronext Dublin (XMSM) 0XL340000000000088UNDV
59 44.83 EUR 10:48:55 Euronext Dublin (XMSM) 0XL340000000000088UNE0
173 44.83 EUR 10:50:28 Euronext Dublin (XMSM) 0XL340000000000088UNGN
32 44.82 EUR 10:50:37 Euronext Dublin (XMSM) 0XL340000000000088UNGT
50 44.82 EUR 10:50:37 Euronext Dublin (XMSM) 0XL340000000000088UNGU
294 44.82 EUR 10:50:40 Euronext Dublin (XMSM) 0XL340000000000088UNH5
133 44.81 EUR 10:50:40 Euronext Dublin (XMSM) 0XL340000000000088UNH6
102 44.81 EUR 10:50:40 Euronext Dublin (XMSM) 0XL340000000000088UNH7
156 44.81 EUR 10:50:40 Euronext Dublin (XMSM) 0XL340000000000088UNH8
44 44.81 EUR 10:50:40 Euronext Dublin (XMSM) 0XL340000000000088UNH9
81 44.81 EUR 10:50:40 Euronext Dublin (XMSM) 0XL340000000000088UNHA
103 44.81 EUR 10:50:48 Euronext Dublin (XMSM) 0XL340000000000088UNHJ
35 44.81 EUR 10:50:48 Euronext Dublin (XMSM) 0XL340000000000088UNHK
66 44.80 EUR 10:50:49 Euronext Dublin (XMSM) 0XL340000000000088UNHM
38 44.80 EUR 10:50:49 Euronext Dublin (XMSM) 0XL340000000000088UNHN
45 44.80 EUR 10:50:54 Euronext Dublin (XMSM) 0XL340000000000088UNHT
77 44.80 EUR 10:50:54 Euronext Dublin (XMSM) 0XL340000000000088UNHU
91 44.80 EUR 10:50:55 Euronext Dublin (XMSM) 0XL340000000000088UNI3
84 44.79 EUR 10:50:55 Euronext Dublin (XMSM) 0XL340000000000088UNI4
83 44.78 EUR 10:51:10 Euronext Dublin (XMSM) 0XL340000000000088UNIO
60 44.78 EUR 10:51:11 Euronext Dublin (XMSM) 0XL340000000000088UNIP
41 44.79 EUR 10:52:10 Euronext Dublin (XMSM) 0XL340000000000088UNKC
335 44.81 EUR 10:52:44 Euronext Dublin (XMSM) 0XL340000000000088UNL7
324 44.80 EUR 10:52:44 Euronext Dublin (XMSM) 0XL340000000000088UNL9
84 44.81 EUR 10:52:44 Euronext Dublin (XMSM) 0XL340000000000088UNL8
41 44.80 EUR 10:52:44 Euronext Dublin (XMSM) 0XL340000000000088UNLA
100 44.79 EUR 10:52:44 Euronext Dublin (XMSM) 0XL340000000000088UNLB
303 44.79 EUR 10:52:46 Euronext Dublin (XMSM) 0XL340000000000088UNLC
422 44.79 EUR 10:52:58 Euronext Dublin (XMSM) 0XL340000000000088UNLQ
82 44.77 EUR 10:53:09 Euronext Dublin (XMSM) 0XL340000000000088UNM0
166 44.78 EUR 10:53:09 Euronext Dublin (XMSM) 0XL340000000000088UNLV
54 44.77 EUR 10:54:30 Euronext Dublin (XMSM) 0XL340000000000088UNO7
114 44.79 EUR 10:55:00 Euronext Dublin (XMSM) 0XL340000000000088UNOR
320 44.91 EUR 10:59:23 Euronext Dublin (XMSM) 0XL340000000000088UNUR
65 44.91 EUR 10:59:23 Euronext Dublin (XMSM) 0XL340000000000088UNUS
571 44.91 EUR 10:59:23 Euronext Dublin (XMSM) 0XL340000000000088UNUT
129 44.91 EUR 10:59:23 Euronext Dublin (XMSM) 0XL340000000000088UNUU
111 44.91 EUR 10:59:23 Euronext Dublin (XMSM) 0XL340000000000088UNUV
111 44.91 EUR 10:59:23 Euronext Dublin (XMSM) 0XL340000000000088UNV0
150 44.91 EUR 10:59:23 Euronext Dublin (XMSM) 0XL340000000000088UNV1
60 44.91 EUR 10:59:23 Euronext Dublin (XMSM) 0XL340000000000088UNV2
84 44.93 EUR 11:00:07 Euronext Dublin (XMSM) 0XL340000000000088UO0J
58 44.92 EUR 11:00:07 Euronext Dublin (XMSM) 0XL340000000000088UO0L
170 44.92 EUR 11:00:07 Euronext Dublin (XMSM) 0XL340000000000088UO0K
95 44.92 EUR 11:00:19 Euronext Dublin (XMSM) 0XL340000000000088UO11
132 44.91 EUR 11:00:40 Euronext Dublin (XMSM) 0XL340000000000088UO1M
258 44.90 EUR 11:00:40 Euronext Dublin (XMSM) 0XL340000000000088UO1N
164 44.90 EUR 11:01:00 Euronext Dublin (XMSM) 0XL340000000000088UO2A
142 44.91 EUR 11:03:03 Euronext Dublin (XMSM) 0XL340000000000088UO61
111 44.89 EUR 11:03:43 Euronext Dublin (XMSM) 0XL340000000000088UO70
108 44.89 EUR 11:03:49 Euronext Dublin (XMSM) 0XL340000000000088UO75
81 44.88 EUR 11:04:12 Euronext Dublin (XMSM) 0XL340000000000088UO7R
76 44.88 EUR 11:04:12 Euronext Dublin (XMSM) 0XL340000000000088UO7S
170 44.87 EUR 11:04:34 Euronext Dublin (XMSM) 0XL340000000000088UO83
53 44.85 EUR 11:04:56 Euronext Dublin (XMSM) 0XL340000000000088UO8I
48 44.85 EUR 11:04:56 Euronext Dublin (XMSM) 0XL340000000000088UO8J
29 44.85 EUR 11:04:56 Euronext Dublin (XMSM) 0XL340000000000088UO8K
46 44.85 EUR 11:04:58 Euronext Dublin (XMSM) 0XL340000000000088UO8L
64 44.84 EUR 11:04:58 Euronext Dublin (XMSM) 0XL340000000000088UO8O
73 44.88 EUR 11:06:43 Euronext Dublin (XMSM) 0XL340000000000088UOBK
150 44.87 EUR 11:06:43 Euronext Dublin (XMSM) 0XL340000000000088UOBL
4 44.87 EUR 11:06:43 Euronext Dublin (XMSM) 0XL340000000000088UOBM
138 44.86 EUR 11:06:50 Euronext Dublin (XMSM) 0XL340000000000088UOC2
150 44.85 EUR 11:06:50 Euronext Dublin (XMSM) 0XL340000000000088UOC3
8 44.85 EUR 11:06:50 Euronext Dublin (XMSM) 0XL340000000000088UOC4
104 44.85 EUR 11:06:50 Euronext Dublin (XMSM) 0XL340000000000088UOC5
150 44.83 EUR 11:07:20 Euronext Dublin (XMSM) 0XL340000000000088UOCM
49 44.83 EUR 11:07:20 Euronext Dublin (XMSM) 0XL340000000000088UOCN
129 44.83 EUR 11:07:21 Euronext Dublin (XMSM) 0XL340000000000088UOCO
150 44.82 EUR 11:07:21 Euronext Dublin (XMSM) 0XL340000000000088UOCP
6 44.82 EUR 11:07:21 Euronext Dublin (XMSM) 0XL340000000000088UOCQ
11 44.83 EUR 11:07:57 Euronext Dublin (XMSM) 0XL340000000000088UODG
78 44.83 EUR 11:08:00 Euronext Dublin (XMSM) 0XL340000000000088UODH
88 44.88 EUR 11:09:40 Euronext Dublin (XMSM) 0XL340000000000088UOFH
257 44.88 EUR 11:11:31 Euronext Dublin (XMSM) 0XL340000000000088UOI1
180 44.90 EUR 11:12:52 Euronext Dublin (XMSM) 0XL340000000000088UOJO
114 44.88 EUR 11:12:52 Euronext Dublin (XMSM) 0XL340000000000088UOJP
202 44.90 EUR 11:13:29 Euronext Dublin (XMSM) 0XL340000000000088UOKG
34 44.89 EUR 11:15:07 Euronext Dublin (XMSM) 0XL340000000000088UOMO
70 44.89 EUR 11:15:31 Euronext Dublin (XMSM) 0XL340000000000088UON1
118 44.89 EUR 11:15:31 Euronext Dublin (XMSM) 0XL340000000000088UON2
167 44.88 EUR 11:15:33 Euronext Dublin (XMSM) 0XL340000000000088UON3
77 44.88 EUR 11:15:33 Euronext Dublin (XMSM) 0XL340000000000088UON4
38 44.88 EUR 11:15:33 Euronext Dublin (XMSM) 0XL340000000000088UON5
292 44.89 EUR 11:17:13 Euronext Dublin (XMSM) 0XL340000000000088UOPS
80 44.90 EUR 11:19:12 Euronext Dublin (XMSM) 0XL340000000000088UOSJ
83 44.90 EUR 11:19:14 Euronext Dublin (XMSM) 0XL340000000000088UOSL
150 44.90 EUR 11:19:48 Euronext Dublin (XMSM) 0XL340000000000088UOTD
114 44.90 EUR 11:19:48 Euronext Dublin (XMSM) 0XL340000000000088UOTE
77 44.89 EUR 11:19:53 Euronext Dublin (XMSM) 0XL340000000000088UOTG
130 44.89 EUR 11:19:53 Euronext Dublin (XMSM) 0XL340000000000088UOTH
45 44.89 EUR 11:19:53 Euronext Dublin (XMSM) 0XL340000000000088UOTI
88 44.89 EUR 11:20:37 Euronext Dublin (XMSM) 0XL340000000000088UOUO
313 44.90 EUR 11:20:55 Euronext Dublin (XMSM) 0XL340000000000088UOV2
221 44.89 EUR 11:21:02 Euronext Dublin (XMSM) 0XL340000000000088UOVA
8 44.88 EUR 11:21:09 Euronext Dublin (XMSM) 0XL340000000000088UOVH
199 44.88 EUR 11:21:09 Euronext Dublin (XMSM) 0XL340000000000088UOVI
75 44.88 EUR 11:21:09 Euronext Dublin (XMSM) 0XL340000000000088UOVJ
125 44.87 EUR 11:21:10 Euronext Dublin (XMSM) 0XL340000000000088UOVM
60 44.87 EUR 11:21:11 Euronext Dublin (XMSM) 0XL340000000000088UOVN
72 44.87 EUR 11:21:11 Euronext Dublin (XMSM) 0XL340000000000088UOVO
12 44.87 EUR 11:21:11 Euronext Dublin (XMSM) 0XL340000000000088UOVP
87 44.87 EUR 11:21:11 Euronext Dublin (XMSM) 0XL340000000000088UOVQ
171 44.88 EUR 11:23:02 Euronext Dublin (XMSM) 0XL340000000000088UP2L
91 44.88 EUR 11:23:30 Euronext Dublin (XMSM) 0XL340000000000088UP3L
17 44.88 EUR 11:23:30 Euronext Dublin (XMSM) 0XL340000000000088UP3M
285 44.89 EUR 11:24:38 Euronext Dublin (XMSM) 0XL340000000000088UP4Q
43 44.91 EUR 11:25:04 Euronext Dublin (XMSM) 0XL340000000000088UP58
81 44.91 EUR 11:25:04 Euronext Dublin (XMSM) 0XL340000000000088UP59
125 44.91 EUR 11:25:04 Euronext Dublin (XMSM) 0XL340000000000088UP5A
141 44.91 EUR 11:25:29 Euronext Dublin (XMSM) 0XL340000000000088UP5S
111 44.90 EUR 11:26:03 Euronext Dublin (XMSM) 0XL340000000000088UP6L
87 44.90 EUR 11:26:03 Euronext Dublin (XMSM) 0XL340000000000088UP6M
81 44.90 EUR 11:26:29 Euronext Dublin (XMSM) 0XL340000000000088UP7D
101 44.90 EUR 11:26:31 Euronext Dublin (XMSM) 0XL340000000000088UP7K
25 44.89 EUR 11:26:35 Euronext Dublin (XMSM) 0XL340000000000088UP82
123 44.89 EUR 11:26:35 Euronext Dublin (XMSM) 0XL340000000000088UP83
21 44.89 EUR 11:26:38 Euronext Dublin (XMSM) 0XL340000000000088UP86
11 44.89 EUR 11:26:38 Euronext Dublin (XMSM) 0XL340000000000088UP87
44 44.89 EUR 11:26:38 Euronext Dublin (XMSM) 0XL340000000000088UP88
145 44.88 EUR 11:26:38 Euronext Dublin (XMSM) 0XL340000000000088UP89
148 44.88 EUR 11:26:53 Euronext Dublin (XMSM) 0XL340000000000088UP8K
18 44.88 EUR 11:26:53 Euronext Dublin (XMSM) 0XL340000000000088UP8L
70 44.88 EUR 11:27:02 Euronext Dublin (XMSM) 0XL340000000000088UP8V
47 44.88 EUR 11:27:20 Euronext Dublin (XMSM) 0XL340000000000088UP9A
350 44.93 EUR 11:28:06 Euronext Dublin (XMSM) 0XL340000000000088UPAP
152 44.93 EUR 11:29:01 Euronext Dublin (XMSM) 0XL340000000000088UPC2
320 44.91 EUR 11:29:08 Euronext Dublin (XMSM) 0XL340000000000088UPC9
146 44.90 EUR 11:29:08 Euronext Dublin (XMSM) 0XL340000000000088UPCA
118 44.90 EUR 11:29:52 Euronext Dublin (XMSM) 0XL340000000000088UPDI
198 44.89 EUR 11:30:17 Euronext Dublin (XMSM) 0XL340000000000088UPEG
74 44.88 EUR 11:31:02 Euronext Dublin (XMSM) 0XL340000000000088UPG0
20 44.88 EUR 11:31:02 Euronext Dublin (XMSM) 0XL340000000000088UPG1
65 44.91 EUR 11:33:03 Euronext Dublin (XMSM) 0XL340000000000088UPI5
44 44.90 EUR 11:33:28 Euronext Dublin (XMSM) 0XL340000000000088UPIN
121 44.90 EUR 11:33:28 Euronext Dublin (XMSM) 0XL340000000000088UPIO
162 44.90 EUR 11:33:28 Euronext Dublin (XMSM) 0XL340000000000088UPIP
138 44.89 EUR 11:33:59 Euronext Dublin (XMSM) 0XL340000000000088UPJM
99 44.89 EUR 11:33:59 Euronext Dublin (XMSM) 0XL340000000000088UPJN
217 44.91 EUR 11:34:53 Euronext Dublin (XMSM) 0XL340000000000088UPKR
97 44.91 EUR 11:35:04 Euronext Dublin (XMSM) 0XL340000000000088UPLB
200 44.90 EUR 11:35:05 Euronext Dublin (XMSM) 0XL340000000000088UPLD
41 44.90 EUR 11:35:32 Euronext Dublin (XMSM) 0XL340000000000088UPLN
154 44.92 EUR 11:36:54 Euronext Dublin (XMSM) 0XL340000000000088UPNB
7 44.91 EUR 11:37:42 Euronext Dublin (XMSM) 0XL340000000000088UPO7
100 44.91 EUR 11:37:42 Euronext Dublin (XMSM) 0XL340000000000088UPO8
52 44.90 EUR 11:37:42 Euronext Dublin (XMSM) 0XL340000000000088UPO9
73 44.90 EUR 11:37:56 Euronext Dublin (XMSM) 0XL340000000000088UPPH
41 44.89 EUR 11:38:02 Euronext Dublin (XMSM) 0XL340000000000088UPPO
57 44.89 EUR 11:38:56 Euronext Dublin (XMSM) 0XL340000000000088UPR3
105 44.89 EUR 11:38:56 Euronext Dublin (XMSM) 0XL340000000000088UPR2
7 44.89 EUR 11:38:56 Euronext Dublin (XMSM) 0XL340000000000088UPR4
58 44.89 EUR 11:41:12 Euronext Dublin (XMSM) 0XL340000000000088UPUI
12 44.89 EUR 11:41:12 Euronext Dublin (XMSM) 0XL340000000000088UPUJ
68 44.88 EUR 11:41:12 Euronext Dublin (XMSM) 0XL340000000000088UPUK
25 44.88 EUR 11:41:40 Euronext Dublin (XMSM) 0XL340000000000088UQ05
91 44.88 EUR 11:41:40 Euronext Dublin (XMSM) 0XL340000000000088UQ06
112 44.87 EUR 11:42:02 Euronext Dublin (XMSM) 0XL340000000000088UQ0S
136 44.87 EUR 11:44:02 Euronext Dublin (XMSM) 0XL340000000000088UQ3T
121 44.86 EUR 11:45:40 Euronext Dublin (XMSM) 0XL340000000000088UQ6O
228 44.87 EUR 11:46:06 Euronext Dublin (XMSM) 0XL340000000000088UQ7B
141 44.86 EUR 11:46:06 Euronext Dublin (XMSM) 0XL340000000000088UQ7C
81 44.90 EUR 11:48:25 Euronext Dublin (XMSM) 0XL340000000000088UQAE
81 44.90 EUR 11:48:25 Euronext Dublin (XMSM) 0XL340000000000088UQAF
121 44.90 EUR 11:48:25 Euronext Dublin (XMSM) 0XL340000000000088UQAG
90 44.90 EUR 11:48:49 Euronext Dublin (XMSM) 0XL340000000000088UQB1
163 44.90 EUR 11:48:49 Euronext Dublin (XMSM) 0XL340000000000088UQB2
181 44.89 EUR 11:48:54 Euronext Dublin (XMSM) 0XL340000000000088UQB5
74 44.89 EUR 11:48:54 Euronext Dublin (XMSM) 0XL340000000000088UQB4
64 44.89 EUR 11:48:54 Euronext Dublin (XMSM) 0XL340000000000088UQB6
67 44.88 EUR 11:49:05 Euronext Dublin (XMSM) 0XL340000000000088UQBN
28 44.88 EUR 11:49:05 Euronext Dublin (XMSM) 0XL340000000000088UQBO
51 44.91 EUR 11:49:36 Euronext Dublin (XMSM) 0XL340000000000088UQCS
127 44.93 EUR 11:50:12 Euronext Dublin (XMSM) 0XL340000000000088UQEF
144 44.93 EUR 11:50:12 Euronext Dublin (XMSM) 0XL340000000000088UQEG
282 44.92 EUR 11:51:03 Euronext Dublin (XMSM) 0XL340000000000088UQFQ
89 44.92 EUR 11:51:03 Euronext Dublin (XMSM) 0XL340000000000088UQFR
64 44.93 EUR 11:52:58 Euronext Dublin (XMSM) 0XL340000000000088UQJN
211 44.93 EUR 11:52:58 Euronext Dublin (XMSM) 0XL340000000000088UQJO
35 44.97 EUR 11:54:49 Euronext Dublin (XMSM) 0XL340000000000088UQM9
312 44.97 EUR 11:54:49 Euronext Dublin (XMSM) 0XL340000000000088UQMA
201 44.96 EUR 11:54:49 Euronext Dublin (XMSM) 0XL340000000000088UQMB
388 44.99 EUR 11:58:14 Euronext Dublin (XMSM) 0XL340000000000088UQRV
335 45.00 EUR 11:59:55 Euronext Dublin (XMSM) 0XL340000000000088UQUG
277 44.99 EUR 11:59:56 Euronext Dublin (XMSM) 0XL340000000000088UQUI
27 44.97 EUR 11:59:58 Euronext Dublin (XMSM) 0XL340000000000088UQUM
250 44.98 EUR 12:00:00 Euronext Dublin (XMSM) 0XL340000000000088UQUQ
200 44.97 EUR 12:01:21 Euronext Dublin (XMSM) 0XL340000000000088UR2F
150 44.97 EUR 12:01:40 Euronext Dublin (XMSM) 0XL340000000000088UR33
87 44.97 EUR 12:01:40 Euronext Dublin (XMSM) 0XL340000000000088UR34
36 44.96 EUR 12:01:56 Euronext Dublin (XMSM) 0XL340000000000088UR3O
120 44.96 EUR 12:01:56 Euronext Dublin (XMSM) 0XL340000000000088UR3P
163 44.96 EUR 12:02:04 Euronext Dublin (XMSM) 0XL340000000000088UR42
73 44.95 EUR 12:03:58 Euronext Dublin (XMSM) 0XL340000000000088UR7E
150 44.97 EUR 12:04:25 Euronext Dublin (XMSM) 0XL340000000000088UR8I
8 44.97 EUR 12:04:25 Euronext Dublin (XMSM) 0XL340000000000088UR8J
218 44.98 EUR 12:08:32 Euronext Dublin (XMSM) 0XL340000000000088URFH
77 44.98 EUR 12:08:32 Euronext Dublin (XMSM) 0XL340000000000088URFI
59 44.97 EUR 12:08:32 Euronext Dublin (XMSM) 0XL340000000000088URFJ
97 44.97 EUR 12:08:32 Euronext Dublin (XMSM) 0XL340000000000088URFK
133 44.98 EUR 12:09:15 Euronext Dublin (XMSM) 0XL340000000000088URGR
126 44.98 EUR 12:09:18 Euronext Dublin (XMSM) 0XL340000000000088URGT
70 44.97 EUR 12:09:34 Euronext Dublin (XMSM) 0XL340000000000088URHD
160 44.96 EUR 12:09:45 Euronext Dublin (XMSM) 0XL340000000000088URHS
10 44.95 EUR 12:10:07 Euronext Dublin (XMSM) 0XL340000000000088URIU
89 44.95 EUR 12:10:07 Euronext Dublin (XMSM) 0XL340000000000088URIV
79 44.95 EUR 12:10:07 Euronext Dublin (XMSM) 0XL340000000000088URJ0
75 44.94 EUR 12:10:51 Euronext Dublin (XMSM) 0XL340000000000088URKB
74 44.94 EUR 12:10:52 Euronext Dublin (XMSM) 0XL340000000000088URKC
77 44.88 EUR 12:12:33 Euronext Dublin (XMSM) 0XL340000000000088URNC
64 44.88 EUR 12:14:41 Euronext Dublin (XMSM) 0XL340000000000088URQ4
31 44.87 EUR 12:14:41 Euronext Dublin (XMSM) 0XL340000000000088URQ5
104 44.87 EUR 12:14:41 Euronext Dublin (XMSM) 0XL340000000000088URQ6
115 44.87 EUR 12:14:41 Euronext Dublin (XMSM) 0XL340000000000088URQ7
116 44.87 EUR 12:14:41 Euronext Dublin (XMSM) 0XL340000000000088URQ8
370 44.87 EUR 12:14:41 Euronext Dublin (XMSM) 0XL340000000000088URQ9
81 44.86 EUR 12:15:06 Euronext Dublin (XMSM) 0XL340000000000088URQT
72 44.86 EUR 12:15:13 Euronext Dublin (XMSM) 0XL340000000000088URRA
146 44.86 EUR 12:15:46 Euronext Dublin (XMSM) 0XL340000000000088URS7
14 44.86 EUR 12:15:46 Euronext Dublin (XMSM) 0XL340000000000088URS8
94 44.85 EUR 12:16:13 Euronext Dublin (XMSM) 0XL340000000000088URSV
139 44.85 EUR 12:16:54 Euronext Dublin (XMSM) 0XL340000000000088URTR
4 44.87 EUR 12:20:12 Euronext Dublin (XMSM) 0XL340000000000088US20
89 44.87 EUR 12:20:12 Euronext Dublin (XMSM) 0XL340000000000088US21
79 44.86 EUR 12:21:20 Euronext Dublin (XMSM) 0XL340000000000088US3E
75 44.85 EUR 12:21:45 Euronext Dublin (XMSM) 0XL340000000000088US3S
69 44.85 EUR 12:22:21 Euronext Dublin (XMSM) 0XL340000000000088US56
107 44.84 EUR 12:22:22 Euronext Dublin (XMSM) 0XL340000000000088US58
73 44.82 EUR 12:22:58 Euronext Dublin (XMSM) 0XL340000000000088US60
75 44.82 EUR 12:23:58 Euronext Dublin (XMSM) 0XL340000000000088US7N
89 44.81 EUR 12:25:44 Euronext Dublin (XMSM) 0XL340000000000088USA3
79 44.79 EUR 12:30:12 Euronext Dublin (XMSM) 0XL340000000000088USGT
76 44.79 EUR 12:30:39 Euronext Dublin (XMSM) 0XL340000000000088USHR
127 44.79 EUR 12:33:05 Euronext Dublin (XMSM) 0XL340000000000088USM8
81 44.82 EUR 12:36:24 Euronext Dublin (XMSM) 0XL340000000000088USS6
175 44.82 EUR 12:36:55 Euronext Dublin (XMSM) 0XL340000000000088USSP
297 44.81 EUR 12:37:53 Euronext Dublin (XMSM) 0XL340000000000088USU4
11 44.81 EUR 12:37:53 Euronext Dublin (XMSM) 0XL340000000000088USU5
41 44.82 EUR 12:40:02 Euronext Dublin (XMSM) 0XL340000000000088UT3O
216 44.82 EUR 12:40:02 Euronext Dublin (XMSM) 0XL340000000000088UT3P
178 44.84 EUR 12:43:01 Euronext Dublin (XMSM) 0XL340000000000088UT85
364 44.86 EUR 12:45:19 Euronext Dublin (XMSM) 0XL340000000000088UTD5
24 44.85 EUR 12:45:19 Euronext Dublin (XMSM) 0XL340000000000088UTD6
34 44.85 EUR 12:45:19 Euronext Dublin (XMSM) 0XL340000000000088UTD7
309 44.85 EUR 12:45:41 Euronext Dublin (XMSM) 0XL340000000000088UTE1
4 44.85 EUR 12:45:41 Euronext Dublin (XMSM) 0XL340000000000088UTE2
212 44.84 EUR 12:46:01 Euronext Dublin (XMSM) 0XL340000000000088UTF2
154 44.84 EUR 12:46:05 Euronext Dublin (XMSM) 0XL340000000000088UTFB
146 44.83 EUR 12:46:05 Euronext Dublin (XMSM) 0XL340000000000088UTFC
80 44.82 EUR 12:46:21 Euronext Dublin (XMSM) 0XL340000000000088UTGB
107 44.82 EUR 12:46:21 Euronext Dublin (XMSM) 0XL340000000000088UTGC
32 44.85 EUR 12:49:18 Euronext Dublin (XMSM) 0XL340000000000088UTK3
31 44.85 EUR 12:49:18 Euronext Dublin (XMSM) 0XL340000000000088UTK4
76 44.84 EUR 12:49:47 Euronext Dublin (XMSM) 0XL340000000000088UTL8
20 44.84 EUR 12:49:47 Euronext Dublin (XMSM) 0XL340000000000088UTL9
104 44.84 EUR 12:50:27 Euronext Dublin (XMSM) 0XL340000000000088UTMG
116 44.87 EUR 12:54:49 Euronext Dublin (XMSM) 0XL340000000000088UTSJ
90 44.87 EUR 12:56:01 Euronext Dublin (XMSM) 0XL340000000000088UTUQ
71 44.86 EUR 12:56:01 Euronext Dublin (XMSM) 0XL340000000000088UTUR
184 44.86 EUR 13:00:04 Euronext Dublin (XMSM) 0XL340000000000088UUBA
88 44.86 EUR 13:00:05 Euronext Dublin (XMSM) 0XL340000000000088UUBB
140 44.85 EUR 13:00:05 Euronext Dublin (XMSM) 0XL340000000000088UUBC
8 44.84 EUR 13:00:09 Euronext Dublin (XMSM) 0XL340000000000088UUBP
12 44.84 EUR 13:00:49 Euronext Dublin (XMSM) 0XL340000000000088UUCJ
36 44.84 EUR 13:00:49 Euronext Dublin (XMSM) 0XL340000000000088UUCL
47 44.84 EUR 13:00:49 Euronext Dublin (XMSM) 0XL340000000000088UUCM
77 44.83 EUR 13:01:06 Euronext Dublin (XMSM) 0XL340000000000088UUDA
249 44.93 EUR 13:02:53 Euronext Dublin (XMSM) 0XL340000000000088UUHC
411 44.93 EUR 13:02:53 Euronext Dublin (XMSM) 0XL340000000000088UUHD
150 44.93 EUR 13:02:53 Euronext Dublin (XMSM) 0XL340000000000088UUHE
123 44.93 EUR 13:02:53 Euronext Dublin (XMSM) 0XL340000000000088UUHF
150 44.93 EUR 13:02:55 Euronext Dublin (XMSM) 0XL340000000000088UUHJ
96 44.93 EUR 13:02:55 Euronext Dublin (XMSM) 0XL340000000000088UUHK
60 44.93 EUR 13:02:55 Euronext Dublin (XMSM) 0XL340000000000088UUHL
397 44.95 EUR 13:03:02 Euronext Dublin (XMSM) 0XL340000000000088UUHQ
314 44.95 EUR 13:03:02 Euronext Dublin (XMSM) 0XL340000000000088UUHR
41 44.95 EUR 13:03:02 Euronext Dublin (XMSM) 0XL340000000000088UUHS
150 44.95 EUR 13:03:02 Euronext Dublin (XMSM) 0XL340000000000088UUHT
150 44.95 EUR 13:03:04 Euronext Dublin (XMSM) 0XL340000000000088UUI1
60 44.95 EUR 13:03:04 Euronext Dublin (XMSM) 0XL340000000000088UUI2
131 44.95 EUR 13:03:04 Euronext Dublin (XMSM) 0XL340000000000088UUI3
150 44.95 EUR 13:03:04 Euronext Dublin (XMSM) 0XL340000000000088UUI4
150 44.95 EUR 13:03:04 Euronext Dublin (XMSM) 0XL340000000000088UUI5
123 44.95 EUR 13:03:04 Euronext Dublin (XMSM) 0XL340000000000088UUI6
123 44.95 EUR 13:03:04 Euronext Dublin (XMSM) 0XL340000000000088UUI7
73 44.95 EUR 13:03:04 Euronext Dublin (XMSM) 0XL340000000000088UUI8
172 44.95 EUR 13:03:04 Euronext Dublin (XMSM) 0XL340000000000088UUI9
150 44.95 EUR 13:03:38 Euronext Dublin (XMSM) 0XL340000000000088UUJL
95 44.95 EUR 13:04:02 Euronext Dublin (XMSM) 0XL340000000000088UUK5
180 44.95 EUR 13:04:02 Euronext Dublin (XMSM) 0XL340000000000088UUK6
57 44.95 EUR 13:04:07 Euronext Dublin (XMSM) 0XL340000000000088UUKB
165 44.95 EUR 13:04:07 Euronext Dublin (XMSM) 0XL340000000000088UUKC
32 44.94 EUR 13:04:08 Euronext Dublin (XMSM) 0XL340000000000088UUKG
61 44.94 EUR 13:04:08 Euronext Dublin (XMSM) 0XL340000000000088UUKH
16 44.94 EUR 13:04:08 Euronext Dublin (XMSM) 0XL340000000000088UUKL
527 44.94 EUR 13:04:08 Euronext Dublin (XMSM) 0XL340000000000088UUKO
82 44.93 EUR 13:05:03 Euronext Dublin (XMSM) 0XL340000000000088UUN6
75 44.93 EUR 13:05:14 Euronext Dublin (XMSM) 0XL340000000000088UUN9
129 44.92 EUR 13:05:14 Euronext Dublin (XMSM) 0XL340000000000088UUNA
213 44.94 EUR 13:07:44 Euronext Dublin (XMSM) 0XL340000000000088UURA
135 44.93 EUR 13:08:10 Euronext Dublin (XMSM) 0XL340000000000088UUSG
84 44.93 EUR 13:08:20 Euronext Dublin (XMSM) 0XL340000000000088UUSO
255 44.93 EUR 13:10:06 Euronext Dublin (XMSM) 0XL340000000000088UV0P
150 44.93 EUR 13:10:06 Euronext Dublin (XMSM) 0XL340000000000088UV0Q
501 44.94 EUR 13:11:02 Euronext Dublin (XMSM) 0XL340000000000088UV2H
267 44.97 EUR 13:12:45 Euronext Dublin (XMSM) 0XL340000000000088UV52
3 44.98 EUR 13:12:46 Euronext Dublin (XMSM) 0XL340000000000088UV56
1368 44.98 EUR 13:13:35 Euronext Dublin (XMSM) 0XL340000000000088UV6O
113 44.97 EUR 13:13:35 Euronext Dublin (XMSM) 0XL340000000000088UV6P
6 44.97 EUR 13:13:44 Euronext Dublin (XMSM) 0XL340000000000088UV70
85 44.97 EUR 13:14:02 Euronext Dublin (XMSM) 0XL340000000000088UV7M
29 44.97 EUR 13:14:02 Euronext Dublin (XMSM) 0XL340000000000088UV7N
33 44.97 EUR 13:14:02 Euronext Dublin (XMSM) 0XL340000000000088UV7O
320 44.96 EUR 13:15:02 Euronext Dublin (XMSM) 0XL340000000000088UV99
20 44.96 EUR 13:15:02 Euronext Dublin (XMSM) 0XL340000000000088UV9A
326 44.95 EUR 13:15:02 Euronext Dublin (XMSM) 0XL340000000000088UV9B
229 44.95 EUR 13:15:03 Euronext Dublin (XMSM) 0XL340000000000088UV9C
153 44.94 EUR 13:15:15 Euronext Dublin (XMSM) 0XL340000000000088UV9L
33 44.93 EUR 13:15:17 Euronext Dublin (XMSM) 0XL340000000000088UV9R
113 44.93 EUR 13:15:17 Euronext Dublin (XMSM) 0XL340000000000088UV9S
46 44.93 EUR 13:15:17 Euronext Dublin (XMSM) 0XL340000000000088UV9T
115 44.93 EUR 13:15:17 Euronext Dublin (XMSM) 0XL340000000000088UV9U
95 44.93 EUR 13:15:58 Euronext Dublin (XMSM) 0XL340000000000088UVBF
66 44.94 EUR 13:17:35 Euronext Dublin (XMSM) 0XL340000000000088UVEC
35 44.94 EUR 13:17:35 Euronext Dublin (XMSM) 0XL340000000000088UVEE
145 44.94 EUR 13:17:39 Euronext Dublin (XMSM) 0XL340000000000088UVEL
21 44.94 EUR 13:20:10 Euronext Dublin (XMSM) 0XL340000000000088UVJT
20 44.94 EUR 13:20:33 Euronext Dublin (XMSM) 0XL340000000000088UVL5
13 44.94 EUR 13:20:33 Euronext Dublin (XMSM) 0XL340000000000088UVL6
14 44.94 EUR 13:20:33 Euronext Dublin (XMSM) 0XL340000000000088UVL7
115 44.91 EUR 13:21:28 Euronext Dublin (XMSM) 0XL340000000000088UVMM
87 44.88 EUR 13:23:13 Euronext Dublin (XMSM) 0XL340000000000088UVQC
81 44.88 EUR 13:23:59 Euronext Dublin (XMSM) 0XL340000000000088UVRJ
99 44.87 EUR 13:23:59 Euronext Dublin (XMSM) 0XL340000000000088UVRK
105 44.86 EUR 13:24:35 Euronext Dublin (XMSM) 0XL340000000000088UVTO
64 44.87 EUR 13:26:13 Euronext Dublin (XMSM) 0XL340000000000088V01J
20 44.86 EUR 13:26:49 Euronext Dublin (XMSM) 0XL340000000000088V034
44 44.86 EUR 13:26:49 Euronext Dublin (XMSM) 0XL340000000000088V035
4 44.86 EUR 13:26:49 Euronext Dublin (XMSM) 0XL340000000000088V036
35 44.86 EUR 13:28:03 Euronext Dublin (XMSM) 0XL340000000000088V06A
48 44.86 EUR 13:28:03 Euronext Dublin (XMSM) 0XL340000000000088V06B
21 44.85 EUR 13:28:52 Euronext Dublin (XMSM) 0XL340000000000088V075
130 44.85 EUR 13:29:39 Euronext Dublin (XMSM) 0XL340000000000088V099
82 44.84 EUR 13:29:51 Euronext Dublin (XMSM) 0XL340000000000088V0A5
81 44.84 EUR 13:29:51 Euronext Dublin (XMSM) 0XL340000000000088V0A6
11 44.83 EUR 13:30:04 Euronext Dublin (XMSM) 0XL340000000000088V0BM
111 44.83 EUR 13:30:04 Euronext Dublin (XMSM) 0XL340000000000088V0BO
114 44.82 EUR 13:30:04 Euronext Dublin (XMSM) 0XL340000000000088V0BP
65 44.83 EUR 13:30:59 Euronext Dublin (XMSM) 0XL340000000000088V0GG
115 44.81 EUR 13:31:16 Euronext Dublin (XMSM) 0XL340000000000088V0HS
110 44.83 EUR 13:31:48 Euronext Dublin (XMSM) 0XL340000000000088V0IO
119 44.83 EUR 13:31:58 Euronext Dublin (XMSM) 0XL340000000000088V0JA
22 44.83 EUR 13:32:10 Euronext Dublin (XMSM) 0XL340000000000088V0KD
107 44.83 EUR 13:32:10 Euronext Dublin (XMSM) 0XL340000000000088V0KJ
88 44.85 EUR 13:32:21 Euronext Dublin (XMSM) 0XL340000000000088V0LB
296 44.84 EUR 13:32:21 Euronext Dublin (XMSM) 0XL340000000000088V0LD
143 44.84 EUR 13:32:21 Euronext Dublin (XMSM) 0XL340000000000088V0LE
81 44.85 EUR 13:32:50 Euronext Dublin (XMSM) 0XL340000000000088V0MK
150 44.85 EUR 13:32:50 Euronext Dublin (XMSM) 0XL340000000000088V0ML
90 44.85 EUR 13:32:50 Euronext Dublin (XMSM) 0XL340000000000088V0MM
147 44.87 EUR 13:33:06 Euronext Dublin (XMSM) 0XL340000000000088V0NC
51 44.87 EUR 13:33:06 Euronext Dublin (XMSM) 0XL340000000000088V0ND
40 44.86 EUR 13:33:16 Euronext Dublin (XMSM) 0XL340000000000088V0O1
157 44.86 EUR 13:33:16 Euronext Dublin (XMSM) 0XL340000000000088V0O2
44 44.86 EUR 13:33:16 Euronext Dublin (XMSM) 0XL340000000000088V0O3
23 44.86 EUR 13:33:16 Euronext Dublin (XMSM) 0XL340000000000088V0O4
16 44.85 EUR 13:33:23 Euronext Dublin (XMSM) 0XL340000000000088V0ON
93 44.85 EUR 13:33:24 Euronext Dublin (XMSM) 0XL340000000000088V0OV
257 44.84 EUR 13:33:25 Euronext Dublin (XMSM) 0XL340000000000088V0P0
192 44.84 EUR 13:33:35 Euronext Dublin (XMSM) 0XL340000000000088V0QA
101 44.84 EUR 13:33:35 Euronext Dublin (XMSM) 0XL340000000000088V0QB
92 44.84 EUR 13:33:44 Euronext Dublin (XMSM) 0XL340000000000088V0QM
186 44.83 EUR 13:34:10 Euronext Dublin (XMSM) 0XL340000000000088V0RU
64 44.82 EUR 13:34:16 Euronext Dublin (XMSM) 0XL340000000000088V0S6
125 44.82 EUR 13:34:16 Euronext Dublin (XMSM) 0XL340000000000088V0S7
122 44.81 EUR 13:34:45 Euronext Dublin (XMSM) 0XL340000000000088V0T0
69 44.81 EUR 13:35:01 Euronext Dublin (XMSM) 0XL340000000000088V0TJ
89 44.80 EUR 13:35:04 Euronext Dublin (XMSM) 0XL340000000000088V0TV
235 44.83 EUR 13:35:40 Euronext Dublin (XMSM) 0XL340000000000088V0VJ
144 44.83 EUR 13:36:08 Euronext Dublin (XMSM) 0XL340000000000088V10K
64 44.86 EUR 13:36:25 Euronext Dublin (XMSM) 0XL340000000000088V117
150 44.86 EUR 13:36:25 Euronext Dublin (XMSM) 0XL340000000000088V116
198 44.85 EUR 13:36:43 Euronext Dublin (XMSM) 0XL340000000000088V124
124 44.86 EUR 13:36:43 Euronext Dublin (XMSM) 0XL340000000000088V125
74 44.86 EUR 13:36:43 Euronext Dublin (XMSM) 0XL340000000000088V126
98 44.86 EUR 13:37:07 Euronext Dublin (XMSM) 0XL340000000000088V130
580 44.86 EUR 13:37:07 Euronext Dublin (XMSM) 0XL340000000000088V131
150 44.86 EUR 13:37:07 Euronext Dublin (XMSM) 0XL340000000000088V132
454 44.86 EUR 13:37:07 Euronext Dublin (XMSM) 0XL340000000000088V133
79 44.86 EUR 13:37:07 Euronext Dublin (XMSM) 0XL340000000000088V134
207 44.86 EUR 13:37:07 Euronext Dublin (XMSM) 0XL340000000000088V135
60 44.86 EUR 13:37:07 Euronext Dublin (XMSM) 0XL340000000000088V136
71 44.86 EUR 13:37:16 Euronext Dublin (XMSM) 0XL340000000000088V13P
124 44.87 EUR 13:38:02 Euronext Dublin (XMSM) 0XL340000000000088V160
40 44.87 EUR 13:38:02 Euronext Dublin (XMSM) 0XL340000000000088V161
12 44.88 EUR 13:39:15 Euronext Dublin (XMSM) 0XL340000000000088V190
9 44.88 EUR 13:39:18 Euronext Dublin (XMSM) 0XL340000000000088V194
58 44.88 EUR 13:39:45 Euronext Dublin (XMSM) 0XL340000000000088V1A6
144 44.86 EUR 13:39:54 Euronext Dublin (XMSM) 0XL340000000000088V1AP
46 44.86 EUR 13:40:01 Euronext Dublin (XMSM) 0XL340000000000088V1B6
35 44.86 EUR 13:40:01 Euronext Dublin (XMSM) 0XL340000000000088V1B7
240 44.85 EUR 13:40:01 Euronext Dublin (XMSM) 0XL340000000000088V1B8
98 44.84 EUR 13:40:07 Euronext Dublin (XMSM) 0XL340000000000088V1BS
111 44.84 EUR 13:40:07 Euronext Dublin (XMSM) 0XL340000000000088V1C1
55 44.83 EUR 13:40:36 Euronext Dublin (XMSM) 0XL340000000000088V1DD
18 44.83 EUR 13:41:24 Euronext Dublin (XMSM) 0XL340000000000088V1EN
3 44.83 EUR 13:41:24 Euronext Dublin (XMSM) 0XL340000000000088V1EM
34 44.83 EUR 13:41:24 Euronext Dublin (XMSM) 0XL340000000000088V1EO
104 44.81 EUR 13:42:12 Euronext Dublin (XMSM) 0XL340000000000088V1G5
67 44.80 EUR 13:42:37 Euronext Dublin (XMSM) 0XL340000000000088V1H2
147 44.80 EUR 13:43:44 Euronext Dublin (XMSM) 0XL340000000000088V1JJ
123 44.81 EUR 13:44:06 Euronext Dublin (XMSM) 0XL340000000000088V1L1
73 44.80 EUR 13:44:06 Euronext Dublin (XMSM) 0XL340000000000088V1L2
108 44.80 EUR 13:44:41 Euronext Dublin (XMSM) 0XL340000000000088V1M2
129 44.80 EUR 13:45:28 Euronext Dublin (XMSM) 0XL340000000000088V1O0
41 44.80 EUR 13:45:28 Euronext Dublin (XMSM) 0XL340000000000088V1O1
41 44.80 EUR 13:45:28 Euronext Dublin (XMSM) 0XL340000000000088V1O2
163 44.80 EUR 13:45:28 Euronext Dublin (XMSM) 0XL340000000000088V1O3
246 44.79 EUR 13:45:28 Euronext Dublin (XMSM) 0XL340000000000088V1O4
3 44.79 EUR 13:45:35 Euronext Dublin (XMSM) 0XL340000000000088V1OJ
150 44.79 EUR 13:45:35 Euronext Dublin (XMSM) 0XL340000000000088V1OK
150 44.79 EUR 13:45:35 Euronext Dublin (XMSM) 0XL340000000000088V1OL
150 44.79 EUR 13:45:42 Euronext Dublin (XMSM) 0XL340000000000088V1OV
118 44.79 EUR 13:45:42 Euronext Dublin (XMSM) 0XL340000000000088V1P0
70 44.79 EUR 13:45:42 Euronext Dublin (XMSM) 0XL340000000000088V1P1
73 44.77 EUR 13:45:44 Euronext Dublin (XMSM) 0XL340000000000088V1P2
481 44.77 EUR 13:45:54 Euronext Dublin (XMSM) 0XL340000000000088V1PH
145 44.80 EUR 13:50:32 Euronext Dublin (XMSM) 0XL340000000000088V24D
176 44.80 EUR 13:50:32 Euronext Dublin (XMSM) 0XL340000000000088V24E
150 44.80 EUR 13:50:32 Euronext Dublin (XMSM) 0XL340000000000088V24F
51 44.80 EUR 13:50:32 Euronext Dublin (XMSM) 0XL340000000000088V24G
133 44.78 EUR 13:50:53 Euronext Dublin (XMSM) 0XL340000000000088V25R
150 44.78 EUR 13:50:56 Euronext Dublin (XMSM) 0XL340000000000088V262
55 44.78 EUR 13:50:56 Euronext Dublin (XMSM) 0XL340000000000088V263
66 44.78 EUR 13:51:21 Euronext Dublin (XMSM) 0XL340000000000088V27O
172 44.78 EUR 13:51:23 Euronext Dublin (XMSM) 0XL340000000000088V283
119 44.78 EUR 13:51:23 Euronext Dublin (XMSM) 0XL340000000000088V284
110 44.85 EUR 13:54:30 Euronext Dublin (XMSM) 0XL340000000000088V2ED
320 44.85 EUR 13:54:30 Euronext Dublin (XMSM) 0XL340000000000088V2EE
245 44.85 EUR 13:54:30 Euronext Dublin (XMSM) 0XL340000000000088V2EF
696 44.86 EUR 13:55:15 Euronext Dublin (XMSM) 0XL340000000000088V2GC
150 44.86 EUR 13:55:43 Euronext Dublin (XMSM) 0XL340000000000088V2GV
60 44.86 EUR 13:55:43 Euronext Dublin (XMSM) 0XL340000000000088V2H1
118 44.86 EUR 13:55:43 Euronext Dublin (XMSM) 0XL340000000000088V2H0
58 44.85 EUR 13:56:13 Euronext Dublin (XMSM) 0XL340000000000088V2HT
288 44.85 EUR 13:56:27 Euronext Dublin (XMSM) 0XL340000000000088V2I0
256 44.85 EUR 13:56:27 Euronext Dublin (XMSM) 0XL340000000000088V2I1
34 44.85 EUR 13:56:27 Euronext Dublin (XMSM) 0XL340000000000088V2I2
138 44.83 EUR 13:57:05 Euronext Dublin (XMSM) 0XL340000000000088V2K3
23 44.83 EUR 13:57:05 Euronext Dublin (XMSM) 0XL340000000000088V2K5
42 44.83 EUR 13:57:05 Euronext Dublin (XMSM) 0XL340000000000088V2K6
276 44.83 EUR 13:57:05 Euronext Dublin (XMSM) 0XL340000000000088V2K8
257 44.83 EUR 13:57:05 Euronext Dublin (XMSM) 0XL340000000000088V2K7
1 44.81 EUR 13:57:15 Euronext Dublin (XMSM) 0XL340000000000088V2KM
42 44.81 EUR 13:59:45 Euronext Dublin (XMSM) 0XL340000000000088V2NO
88 44.81 EUR 13:59:45 Euronext Dublin (XMSM) 0XL340000000000088V2NP
86 44.80 EUR 13:59:49 Euronext Dublin (XMSM) 0XL340000000000088V2NT
60 44.80 EUR 14:00:18 Euronext Dublin (XMSM) 0XL340000000000088V2P2
181 44.80 EUR 14:00:41 Euronext Dublin (XMSM) 0XL340000000000088V2Q1
208 44.80 EUR 14:00:49 Euronext Dublin (XMSM) 0XL340000000000088V2QA
74 44.79 EUR 14:00:49 Euronext Dublin (XMSM) 0XL340000000000088V2QB
73 44.79 EUR 14:02:39 Euronext Dublin (XMSM) 0XL340000000000088V2TK
67 44.80 EUR 14:03:10 Euronext Dublin (XMSM) 0XL340000000000088V2UO
206 44.82 EUR 14:04:25 Euronext Dublin (XMSM) 0XL340000000000088V313
143 44.80 EUR 14:05:01 Euronext Dublin (XMSM) 0XL340000000000088V32E
18 44.80 EUR 14:05:01 Euronext Dublin (XMSM) 0XL340000000000088V32F
128 44.80 EUR 14:05:01 Euronext Dublin (XMSM) 0XL340000000000088V32G
161 44.79 EUR 14:06:02 Euronext Dublin (XMSM) 0XL340000000000088V355
285 44.79 EUR 14:06:02 Euronext Dublin (XMSM) 0XL340000000000088V356
160 44.78 EUR 14:06:05 Euronext Dublin (XMSM) 0XL340000000000088V35A
150 44.78 EUR 14:06:05 Euronext Dublin (XMSM) 0XL340000000000088V35C
97 44.78 EUR 14:06:19 Euronext Dublin (XMSM) 0XL340000000000088V365
23 44.78 EUR 14:06:19 Euronext Dublin (XMSM) 0XL340000000000088V366
57 44.78 EUR 14:06:20 Euronext Dublin (XMSM) 0XL340000000000088V36B
247 44.77 EUR 14:06:20 Euronext Dublin (XMSM) 0XL340000000000088V36C
100 44.78 EUR 14:06:30 Euronext Dublin (XMSM) 0XL340000000000088V36N
61 44.77 EUR 14:06:30 Euronext Dublin (XMSM) 0XL340000000000088V36O
272 44.77 EUR 14:06:37 Euronext Dublin (XMSM) 0XL340000000000088V374
153 44.77 EUR 14:06:37 Euronext Dublin (XMSM) 0XL340000000000088V375
244 44.76 EUR 14:07:28 Euronext Dublin (XMSM) 0XL340000000000088V38M
320 44.76 EUR 14:07:28 Euronext Dublin (XMSM) 0XL340000000000088V38N
71 44.76 EUR 14:07:28 Euronext Dublin (XMSM) 0XL340000000000088V38O
83 44.75 EUR 14:07:30 Euronext Dublin (XMSM) 0XL340000000000088V38Q
108 44.75 EUR 14:07:32 Euronext Dublin (XMSM) 0XL340000000000088V38U
108 44.75 EUR 14:07:36 Euronext Dublin (XMSM) 0XL340000000000088V397
5 44.75 EUR 14:07:38 Euronext Dublin (XMSM) 0XL340000000000088V39B
111 44.75 EUR 14:07:38 Euronext Dublin (XMSM) 0XL340000000000088V39C
106 44.74 EUR 14:07:38 Euronext Dublin (XMSM) 0XL340000000000088V39D
88 44.74 EUR 14:07:38 Euronext Dublin (XMSM) 0XL340000000000088V39E
78 44.75 EUR 14:08:59 Euronext Dublin (XMSM) 0XL340000000000088V3BQ
63 44.76 EUR 14:11:43 Euronext Dublin (XMSM) 0XL340000000000088V3GH
67 44.76 EUR 14:12:01 Euronext Dublin (XMSM) 0XL340000000000088V3H4
50 44.75 EUR 14:12:18 Euronext Dublin (XMSM) 0XL340000000000088V3HM
77 44.75 EUR 14:12:18 Euronext Dublin (XMSM) 0XL340000000000088V3HN
1 44.76 EUR 14:14:05 Euronext Dublin (XMSM) 0XL340000000000088V3KC
32 44.77 EUR 14:14:28 Euronext Dublin (XMSM) 0XL340000000000088V3LE
62 44.77 EUR 14:14:28 Euronext Dublin (XMSM) 0XL340000000000088V3LF
93 44.80 EUR 14:19:19 Euronext Dublin (XMSM) 0XL340000000000088V40A
267 44.79 EUR 14:19:19 Euronext Dublin (XMSM) 0XL340000000000088V40B
106 44.79 EUR 14:19:45 Euronext Dublin (XMSM) 0XL340000000000088V413
269 44.82 EUR 14:24:53 Euronext Dublin (XMSM) 0XL340000000000088V4B6
39 44.81 EUR 14:25:00 Euronext Dublin (XMSM) 0XL340000000000088V4B8
26 44.81 EUR 14:25:00 Euronext Dublin (XMSM) 0XL340000000000088V4B9
151 44.80 EUR 14:25:10 Euronext Dublin (XMSM) 0XL340000000000088V4BL
46 44.80 EUR 14:25:10 Euronext Dublin (XMSM) 0XL340000000000088V4BM
155 44.80 EUR 14:25:10 Euronext Dublin (XMSM) 0XL340000000000088V4BN
35 44.80 EUR 14:25:10 Euronext Dublin (XMSM) 0XL340000000000088V4BO
25 44.80 EUR 14:25:12 Euronext Dublin (XMSM) 0XL340000000000088V4BT
214 44.79 EUR 14:25:12 Euronext Dublin (XMSM) 0XL340000000000088V4BU
138 44.78 EUR 14:25:18 Euronext Dublin (XMSM) 0XL340000000000088V4CE
56 44.78 EUR 14:25:53 Euronext Dublin (XMSM) 0XL340000000000088V4E1
48 44.78 EUR 14:25:53 Euronext Dublin (XMSM) 0XL340000000000088V4E0
109 44.86 EUR 14:27:34 Euronext Dublin (XMSM) 0XL340000000000088V4HR
189 44.86 EUR 14:27:34 Euronext Dublin (XMSM) 0XL340000000000088V4HS
226 44.84 EUR 14:28:01 Euronext Dublin (XMSM) 0XL340000000000088V4J4
63 44.85 EUR 14:28:46 Euronext Dublin (XMSM) 0XL340000000000088V4KQ
150 44.85 EUR 14:28:46 Euronext Dublin (XMSM) 0XL340000000000088V4KR
98 44.86 EUR 14:29:59 Euronext Dublin (XMSM) 0XL340000000000088V4MI
150 44.85 EUR 14:29:59 Euronext Dublin (XMSM) 0XL340000000000088V4MJ
71 44.85 EUR 14:29:59 Euronext Dublin (XMSM) 0XL340000000000088V4MK
73 44.83 EUR 14:29:59 Euronext Dublin (XMSM) 0XL340000000000088V4ML
182 44.83 EUR 14:29:59 Euronext Dublin (XMSM) 0XL340000000000088V4MM
87 44.83 EUR 14:30:10 Euronext Dublin (XMSM) 0XL340000000000088V4NL
43 44.82 EUR 14:30:11 Euronext Dublin (XMSM) 0XL340000000000088V4NM
150 44.83 EUR 14:30:15 Euronext Dublin (XMSM) 0XL340000000000088V4NS
150 44.82 EUR 14:30:15 Euronext Dublin (XMSM) 0XL340000000000088V4NV
486 44.82 EUR 14:30:15 Euronext Dublin (XMSM) 0XL340000000000088V4O0
150 44.82 EUR 14:30:15 Euronext Dublin (XMSM) 0XL340000000000088V4O1
420 44.82 EUR 14:30:25 Euronext Dublin (XMSM) 0XL340000000000088V4OJ
376 44.82 EUR 14:30:25 Euronext Dublin (XMSM) 0XL340000000000088V4OK
150 44.81 EUR 14:30:28 Euronext Dublin (XMSM) 0XL340000000000088V4P4
89 44.81 EUR 14:30:28 Euronext Dublin (XMSM) 0XL340000000000088V4P5
389 44.81 EUR 14:30:28 Euronext Dublin (XMSM) 0XL340000000000088V4P6
6 44.80 EUR 14:30:33 Euronext Dublin (XMSM) 0XL340000000000088V4PO
58 44.80 EUR 14:30:33 Euronext Dublin (XMSM) 0XL340000000000088V4PP
170 44.80 EUR 14:30:33 Euronext Dublin (XMSM) 0XL340000000000088V4PR
118 44.80 EUR 14:30:35 Euronext Dublin (XMSM) 0XL340000000000088V4QG
150 44.85 EUR 14:31:43 Euronext Dublin (XMSM) 0XL340000000000088V4V2
20 44.85 EUR 14:31:43 Euronext Dublin (XMSM) 0XL340000000000088V4V3
131 44.83 EUR 14:31:45 Euronext Dublin (XMSM) 0XL340000000000088V4VG
70 44.83 EUR 14:31:45 Euronext Dublin (XMSM) 0XL340000000000088V4VH
172 44.84 EUR 14:32:11 Euronext Dublin (XMSM) 0XL340000000000088V51P
172 44.85 EUR 14:32:19 Euronext Dublin (XMSM) 0XL340000000000088V523
29 44.84 EUR 14:32:28 Euronext Dublin (XMSM) 0XL340000000000088V52J
177 44.84 EUR 14:32:28 Euronext Dublin (XMSM) 0XL340000000000088V52O
204 44.83 EUR 14:32:28 Euronext Dublin (XMSM) 0XL340000000000088V52P
138 44.84 EUR 14:32:54 Euronext Dublin (XMSM) 0XL340000000000088V54C
109 44.81 EUR 14:33:04 Euronext Dublin (XMSM) 0XL340000000000088V55A
163 44.82 EUR 14:33:04 Euronext Dublin (XMSM) 0XL340000000000088V55B
183 44.81 EUR 14:33:46 Euronext Dublin (XMSM) 0XL340000000000088V579
97 44.80 EUR 14:34:10 Euronext Dublin (XMSM) 0XL340000000000088V58U
90 44.80 EUR 14:34:10 Euronext Dublin (XMSM) 0XL340000000000088V58V
9 44.80 EUR 14:34:10 Euronext Dublin (XMSM) 0XL340000000000088V590
50 44.80 EUR 14:34:10 Euronext Dublin (XMSM) 0XL340000000000088V591
16 44.80 EUR 14:34:10 Euronext Dublin (XMSM) 0XL340000000000088V592
112 44.79 EUR 14:34:11 Euronext Dublin (XMSM) 0XL340000000000088V593
69 44.79 EUR 14:34:11 Euronext Dublin (XMSM) 0XL340000000000088V595
36 44.77 EUR 14:34:19 Euronext Dublin (XMSM) 0XL340000000000088V59Q
84 44.77 EUR 14:34:19 Euronext Dublin (XMSM) 0XL340000000000088V59P
96 44.77 EUR 14:34:19 Euronext Dublin (XMSM) 0XL340000000000088V59R
86 44.77 EUR 14:34:37 Euronext Dublin (XMSM) 0XL340000000000088V5AR
77 44.76 EUR 14:34:37 Euronext Dublin (XMSM) 0XL340000000000088V5AS
139 44.77 EUR 14:34:51 Euronext Dublin (XMSM) 0XL340000000000088V5BK
91 44.76 EUR 14:34:57 Euronext Dublin (XMSM) 0XL340000000000088V5BU
116 44.76 EUR 14:34:57 Euronext Dublin (XMSM) 0XL340000000000088V5BV
58 44.75 EUR 14:34:57 Euronext Dublin (XMSM) 0XL340000000000088V5C0
21 44.75 EUR 14:34:57 Euronext Dublin (XMSM) 0XL340000000000088V5C1
3 44.75 EUR 14:34:57 Euronext Dublin (XMSM) 0XL340000000000088V5C2
118 44.74 EUR 14:35:05 Euronext Dublin (XMSM) 0XL340000000000088V5CT
139 44.74 EUR 14:35:05 Euronext Dublin (XMSM) 0XL340000000000088V5CU
22 44.74 EUR 14:35:05 Euronext Dublin (XMSM) 0XL340000000000088V5CV
67 44.73 EUR 14:35:05 Euronext Dublin (XMSM) 0XL340000000000088V5D0
99 44.73 EUR 14:35:05 Euronext Dublin (XMSM) 0XL340000000000088V5D1
12 44.76 EUR 14:36:20 Euronext Dublin (XMSM) 0XL340000000000088V5IB
434 44.76 EUR 14:36:20 Euronext Dublin (XMSM) 0XL340000000000088V5IC
186 44.76 EUR 14:37:00 Euronext Dublin (XMSM) 0XL340000000000088V5K3
200 44.76 EUR 14:37:03 Euronext Dublin (XMSM) 0XL340000000000088V5K8
150 44.75 EUR 14:37:12 Euronext Dublin (XMSM) 0XL340000000000088V5KL
117 44.75 EUR 14:37:12 Euronext Dublin (XMSM) 0XL340000000000088V5KM
93 44.75 EUR 14:37:12 Euronext Dublin (XMSM) 0XL340000000000088V5KN
132 44.76 EUR 14:37:40 Euronext Dublin (XMSM) 0XL340000000000088V5MK
41 44.81 EUR 14:39:06 Euronext Dublin (XMSM) 0XL340000000000088V5RE
87 44.81 EUR 14:39:10 Euronext Dublin (XMSM) 0XL340000000000088V5RN
8 44.81 EUR 14:39:20 Euronext Dublin (XMSM) 0XL340000000000088V5SN
132 44.81 EUR 14:39:45 Euronext Dublin (XMSM) 0XL340000000000088V5TT
9 44.81 EUR 14:40:06 Euronext Dublin (XMSM) 0XL340000000000088V5UN
55 44.81 EUR 14:40:06 Euronext Dublin (XMSM) 0XL340000000000088V5UO
163 44.81 EUR 14:40:23 Euronext Dublin (XMSM) 0XL340000000000088V5VL
151 44.81 EUR 14:40:23 Euronext Dublin (XMSM) 0XL340000000000088V5VM
192 44.80 EUR 14:40:24 Euronext Dublin (XMSM) 0XL340000000000088V5VP
25 44.80 EUR 14:40:24 Euronext Dublin (XMSM) 0XL340000000000088V5VQ
68 44.80 EUR 14:40:43 Euronext Dublin (XMSM) 0XL340000000000088V60V
123 44.80 EUR 14:40:43 Euronext Dublin (XMSM) 0XL340000000000088V610
239 44.79 EUR 14:41:07 Euronext Dublin (XMSM) 0XL340000000000088V624
92 44.80 EUR 14:41:34 Euronext Dublin (XMSM) 0XL340000000000088V63U
82 44.78 EUR 14:41:42 Euronext Dublin (XMSM) 0XL340000000000088V64L
67 44.79 EUR 14:42:25 Euronext Dublin (XMSM) 0XL340000000000088V66S
93 44.78 EUR 14:43:14 Euronext Dublin (XMSM) 0XL340000000000088V6A2
96 44.77 EUR 14:43:17 Euronext Dublin (XMSM) 0XL340000000000088V6A5
63 44.76 EUR 14:43:19 Euronext Dublin (XMSM) 0XL340000000000088V6AF
146 44.75 EUR 14:44:11 Euronext Dublin (XMSM) 0XL340000000000088V6CJ
111 44.83 EUR 14:47:08 Euronext Dublin (XMSM) 0XL340000000000088V6M6
144 44.83 EUR 14:48:15 Euronext Dublin (XMSM) 0XL340000000000088V6RG
131 44.83 EUR 14:48:15 Euronext Dublin (XMSM) 0XL340000000000088V6RH
71 44.83 EUR 14:48:15 Euronext Dublin (XMSM) 0XL340000000000088V6RI
228 44.89 EUR 14:50:05 Euronext Dublin (XMSM) 0XL340000000000088V722
155 44.90 EUR 14:50:35 Euronext Dublin (XMSM) 0XL340000000000088V73M
273 44.89 EUR 14:50:46 Euronext Dublin (XMSM) 0XL340000000000088V74G
96 44.88 EUR 14:50:48 Euronext Dublin (XMSM) 0XL340000000000088V74P
196 44.88 EUR 14:51:19 Euronext Dublin (XMSM) 0XL340000000000088V770
109 44.87 EUR 14:51:19 Euronext Dublin (XMSM) 0XL340000000000088V771
114 44.87 EUR 14:51:19 Euronext Dublin (XMSM) 0XL340000000000088V772
67 44.88 EUR 14:51:36 Euronext Dublin (XMSM) 0XL340000000000088V782
149 44.87 EUR 14:51:45 Euronext Dublin (XMSM) 0XL340000000000088V78P
145 44.87 EUR 14:51:46 Euronext Dublin (XMSM) 0XL340000000000088V78Q
118 44.85 EUR 14:52:40 Euronext Dublin (XMSM) 0XL340000000000088V7CI
97 44.83 EUR 14:53:34 Euronext Dublin (XMSM) 0XL340000000000088V7FP
80 44.84 EUR 14:54:27 Euronext Dublin (XMSM) 0XL340000000000088V7IV
241 44.87 EUR 14:55:47 Euronext Dublin (XMSM) 0XL340000000000088V7PD
90 44.88 EUR 14:56:15 Euronext Dublin (XMSM) 0XL340000000000088V7RG
91 44.88 EUR 14:56:15 Euronext Dublin (XMSM) 0XL340000000000088V7RH
150 44.87 EUR 14:56:20 Euronext Dublin (XMSM) 0XL340000000000088V7S3
31 44.90 EUR 14:57:32 Euronext Dublin (XMSM) 0XL340000000000088V7VP
84 44.90 EUR 14:57:32 Euronext Dublin (XMSM) 0XL340000000000088V7VQ
23 44.90 EUR 14:57:32 Euronext Dublin (XMSM) 0XL340000000000088V7VR
134 44.88 EUR 14:57:57 Euronext Dublin (XMSM) 0XL340000000000088V80M
140 44.88 EUR 14:58:03 Euronext Dublin (XMSM) 0XL340000000000088V80R
87 44.88 EUR 14:58:03 Euronext Dublin (XMSM) 0XL340000000000088V80S
19 44.87 EUR 14:58:22 Euronext Dublin (XMSM) 0XL340000000000088V81O
255 44.87 EUR 14:58:46 Euronext Dublin (XMSM) 0XL340000000000088V82R
108 44.86 EUR 14:59:50 Euronext Dublin (XMSM) 0XL340000000000088V87E
64 44.86 EUR 14:59:50 Euronext Dublin (XMSM) 0XL340000000000088V87I
85 44.85 EUR 14:59:50 Euronext Dublin (XMSM) 0XL340000000000088V87P
94 44.84 EUR 14:59:51 Euronext Dublin (XMSM) 0XL340000000000088V887
180 44.87 EUR 15:00:01 Euronext Dublin (XMSM) 0XL340000000000088V8A2
557 44.87 EUR 15:00:03 Euronext Dublin (XMSM) 0XL340000000000088V8AB
31 44.85 EUR 15:00:04 Euronext Dublin (XMSM) 0XL340000000000088V8AP
106 44.85 EUR 15:00:04 Euronext Dublin (XMSM) 0XL340000000000088V8AQ
352 44.84 EUR 15:00:04 Euronext Dublin (XMSM) 0XL340000000000088V8AR
108 44.84 EUR 15:00:06 Euronext Dublin (XMSM) 0XL340000000000088V8B5
356 44.84 EUR 15:00:06 Euronext Dublin (XMSM) 0XL340000000000088V8B6
86 44.84 EUR 15:00:09 Euronext Dublin (XMSM) 0XL340000000000088V8BL
116 44.84 EUR 15:00:09 Euronext Dublin (XMSM) 0XL340000000000088V8BM
150 44.83 EUR 15:00:12 Euronext Dublin (XMSM) 0XL340000000000088V8C0
172 44.83 EUR 15:00:12 Euronext Dublin (XMSM) 0XL340000000000088V8C1
90 44.84 EUR 15:00:16 Euronext Dublin (XMSM) 0XL340000000000088V8CD
18 44.84 EUR 15:00:16 Euronext Dublin (XMSM) 0XL340000000000088V8CC
79 44.83 EUR 15:00:16 Euronext Dublin (XMSM) 0XL340000000000088V8CE
107 44.83 EUR 15:00:22 Euronext Dublin (XMSM) 0XL340000000000088V8CU
150 44.89 EUR 15:01:26 Euronext Dublin (XMSM) 0XL340000000000088V8G6
150 44.89 EUR 15:01:29 Euronext Dublin (XMSM) 0XL340000000000088V8G9
1200 44.89 EUR 15:02:01 Euronext Dublin (XMSM) 0XL340000000000088V8HP
7 44.89 EUR 15:02:01 Euronext Dublin (XMSM) 0XL340000000000088V8HQ
65 44.88 EUR 15:02:06 Euronext Dublin (XMSM) 0XL340000000000088V8IE
277 44.88 EUR 15:02:08 Euronext Dublin (XMSM) 0XL340000000000088V8IN
132 44.87 EUR 15:02:08 Euronext Dublin (XMSM) 0XL340000000000088V8IO
52 44.87 EUR 15:02:09 Euronext Dublin (XMSM) 0XL340000000000088V8IP
161 44.92 EUR 15:02:49 Euronext Dublin (XMSM) 0XL340000000000088V8L8
110 44.91 EUR 15:02:55 Euronext Dublin (XMSM) 0XL340000000000088V8LH
47 44.93 EUR 15:03:11 Euronext Dublin (XMSM) 0XL340000000000088V8MH
83 44.93 EUR 15:03:11 Euronext Dublin (XMSM) 0XL340000000000088V8MI
96 44.91 EUR 15:03:14 Euronext Dublin (XMSM) 0XL340000000000088V8MP
115 44.91 EUR 15:03:16 Euronext Dublin (XMSM) 0XL340000000000088V8N7
111 44.91 EUR 15:03:24 Euronext Dublin (XMSM) 0XL340000000000088V8NE
66 44.91 EUR 15:03:25 Euronext Dublin (XMSM) 0XL340000000000088V8NJ
71 44.90 EUR 15:03:26 Euronext Dublin (XMSM) 0XL340000000000088V8NR
97 44.90 EUR 15:03:27 Euronext Dublin (XMSM) 0XL340000000000088V8O0
110 44.90 EUR 15:03:41 Euronext Dublin (XMSM) 0XL340000000000088V8OT
51 44.89 EUR 15:03:47 Euronext Dublin (XMSM) 0XL340000000000088V8P5
48 44.89 EUR 15:03:47 Euronext Dublin (XMSM) 0XL340000000000088V8P6
75 44.88 EUR 15:03:47 Euronext Dublin (XMSM) 0XL340000000000088V8P7
172 44.89 EUR 15:04:33 Euronext Dublin (XMSM) 0XL340000000000088V8R3
160 44.88 EUR 15:04:58 Euronext Dublin (XMSM) 0XL340000000000088V8RH
148 44.88 EUR 15:04:58 Euronext Dublin (XMSM) 0XL340000000000088V8RI
36 44.87 EUR 15:05:01 Euronext Dublin (XMSM) 0XL340000000000088V8RS
115 44.87 EUR 15:05:01 Euronext Dublin (XMSM) 0XL340000000000088V8RT
88 44.87 EUR 15:05:12 Euronext Dublin (XMSM) 0XL340000000000088V8TG
128 44.86 EUR 15:05:44 Euronext Dublin (XMSM) 0XL340000000000088V8VR
107 44.86 EUR 15:06:04 Euronext Dublin (XMSM) 0XL340000000000088V90N
88 44.86 EUR 15:06:04 Euronext Dublin (XMSM) 0XL340000000000088V90P
21 44.85 EUR 15:06:04 Euronext Dublin (XMSM) 0XL340000000000088V90Q
114 44.85 EUR 15:06:05 Euronext Dublin (XMSM) 0XL340000000000088V90U
79 44.86 EUR 15:06:15 Euronext Dublin (XMSM) 0XL340000000000088V919
119 44.85 EUR 15:06:17 Euronext Dublin (XMSM) 0XL340000000000088V91I
100 44.86 EUR 15:06:40 Euronext Dublin (XMSM) 0XL340000000000088V92I
8 44.86 EUR 15:06:40 Euronext Dublin (XMSM) 0XL340000000000088V92J
113 44.85 EUR 15:06:47 Euronext Dublin (XMSM) 0XL340000000000088V933
232 44.84 EUR 15:06:49 Euronext Dublin (XMSM) 0XL340000000000088V937
101 44.85 EUR 15:07:15 Euronext Dublin (XMSM) 0XL340000000000088V94F
17 44.85 EUR 15:07:15 Euronext Dublin (XMSM) 0XL340000000000088V94G
217 44.87 EUR 15:08:01 Euronext Dublin (XMSM) 0XL340000000000088V97L
840 44.87 EUR 15:08:01 Euronext Dublin (XMSM) 0XL340000000000088V97M
100 44.90 EUR 15:08:52 Euronext Dublin (XMSM) 0XL340000000000088V9A7
124 44.90 EUR 15:08:54 Euronext Dublin (XMSM) 0XL340000000000088V9AA
18 44.90 EUR 15:08:59 Euronext Dublin (XMSM) 0XL340000000000088V9AI
70 44.90 EUR 15:09:04 Euronext Dublin (XMSM) 0XL340000000000088V9AO
219 44.89 EUR 15:09:05 Euronext Dublin (XMSM) 0XL340000000000088V9AP
68 44.88 EUR 15:09:05 Euronext Dublin (XMSM) 0XL340000000000088V9B2
182 44.88 EUR 15:09:05 Euronext Dublin (XMSM) 0XL340000000000088V9B3
112 44.88 EUR 15:09:08 Euronext Dublin (XMSM) 0XL340000000000088V9BC
38 44.88 EUR 15:09:08 Euronext Dublin (XMSM) 0XL340000000000088V9BD
123 44.87 EUR 15:09:15 Euronext Dublin (XMSM) 0XL340000000000088V9BU
110 44.87 EUR 15:09:22 Euronext Dublin (XMSM) 0XL340000000000088V9C9
96 44.86 EUR 15:09:23 Euronext Dublin (XMSM) 0XL340000000000088V9CB
89 44.86 EUR 15:09:43 Euronext Dublin (XMSM) 0XL340000000000088V9CT
65 44.85 EUR 15:10:00 Euronext Dublin (XMSM) 0XL340000000000088V9DL
112 44.84 EUR 15:10:10 Euronext Dublin (XMSM) 0XL340000000000088V9EJ
150 44.83 EUR 15:10:14 Euronext Dublin (XMSM) 0XL340000000000088V9EN
92 44.83 EUR 15:10:14 Euronext Dublin (XMSM) 0XL340000000000088V9EO
118 44.83 EUR 15:10:17 Euronext Dublin (XMSM) 0XL340000000000088V9ET
59 44.83 EUR 15:10:17 Euronext Dublin (XMSM) 0XL340000000000088V9EU
49 44.82 EUR 15:10:20 Euronext Dublin (XMSM) 0XL340000000000088V9F1
150 44.82 EUR 15:10:20 Euronext Dublin (XMSM) 0XL340000000000088V9F2
52 44.82 EUR 15:10:22 Euronext Dublin (XMSM) 0XL340000000000088V9F4
123 44.81 EUR 15:10:26 Euronext Dublin (XMSM) 0XL340000000000088V9F8
27 44.81 EUR 15:10:26 Euronext Dublin (XMSM) 0XL340000000000088V9F9
105 44.80 EUR 15:10:32 Euronext Dublin (XMSM) 0XL340000000000088V9FG
68 44.79 EUR 15:11:25 Euronext Dublin (XMSM) 0XL340000000000088V9I1
130 44.77 EUR 15:12:01 Euronext Dublin (XMSM) 0XL340000000000088V9JE
114 44.81 EUR 15:12:51 Euronext Dublin (XMSM) 0XL340000000000088V9LF
120 44.80 EUR 15:13:06 Euronext Dublin (XMSM) 0XL340000000000088V9LR
69 44.81 EUR 15:14:09 Euronext Dublin (XMSM) 0XL340000000000088V9OE
88 44.79 EUR 15:14:12 Euronext Dublin (XMSM) 0XL340000000000088V9OM
155 44.78 EUR 15:14:47 Euronext Dublin (XMSM) 0XL340000000000088V9QF
64 44.78 EUR 15:15:08 Euronext Dublin (XMSM) 0XL340000000000088V9RS
86 44.77 EUR 15:15:08 Euronext Dublin (XMSM) 0XL340000000000088V9RT
71 44.76 EUR 15:15:14 Euronext Dublin (XMSM) 0XL340000000000088V9S8
65 44.76 EUR 15:15:45 Euronext Dublin (XMSM) 0XL340000000000088V9TG
71 44.75 EUR 15:15:51 Euronext Dublin (XMSM) 0XL340000000000088V9TP
68 44.74 EUR 15:17:05 Euronext Dublin (XMSM) 0XL340000000000088VA1E
76 44.77 EUR 15:17:45 Euronext Dublin (XMSM) 0XL340000000000088VA41
75 44.77 EUR 15:17:51 Euronext Dublin (XMSM) 0XL340000000000088VA4B
113 44.79 EUR 15:20:03 Euronext Dublin (XMSM) 0XL340000000000088VAA8
13 44.79 EUR 15:20:03 Euronext Dublin (XMSM) 0XL340000000000088VAA9
137 44.77 EUR 15:20:11 Euronext Dublin (XMSM) 0XL340000000000088VAB3
11 44.77 EUR 15:20:16 Euronext Dublin (XMSM) 0XL340000000000088VABB
18 44.77 EUR 15:20:16 Euronext Dublin (XMSM) 0XL340000000000088VABC
11 44.77 EUR 15:20:21 Euronext Dublin (XMSM) 0XL340000000000088VABK
116 44.78 EUR 15:20:44 Euronext Dublin (XMSM) 0XL340000000000088VACT
9 44.77 EUR 15:22:00 Euronext Dublin (XMSM) 0XL340000000000088VAGE
15 44.77 EUR 15:22:02 Euronext Dublin (XMSM) 0XL340000000000088VAGH
86 44.77 EUR 15:22:03 Euronext Dublin (XMSM) 0XL340000000000088VAGM
22 44.76 EUR 15:22:29 Euronext Dublin (XMSM) 0XL340000000000088VAIF
66 44.76 EUR 15:22:29 Euronext Dublin (XMSM) 0XL340000000000088VAIG
128 44.76 EUR 15:22:29 Euronext Dublin (XMSM) 0XL340000000000088VAII
10 44.75 EUR 15:24:38 Euronext Dublin (XMSM) 0XL340000000000088VAON
59 44.75 EUR 15:24:39 Euronext Dublin (XMSM) 0XL340000000000088VAOQ
46 44.74 EUR 15:24:53 Euronext Dublin (XMSM) 0XL340000000000088VAQ0
63 44.74 EUR 15:24:53 Euronext Dublin (XMSM) 0XL340000000000088VAQ1
19 44.74 EUR 15:24:53 Euronext Dublin (XMSM) 0XL340000000000088VAQ2
93 44.74 EUR 15:24:58 Euronext Dublin (XMSM) 0XL340000000000088VAQ5
50 44.74 EUR 15:25:27 Euronext Dublin (XMSM) 0XL340000000000088VAS0
28 44.74 EUR 15:25:27 Euronext Dublin (XMSM) 0XL340000000000088VAS1
95 44.73 EUR 15:25:42 Euronext Dublin (XMSM) 0XL340000000000088VASG
96 44.74 EUR 15:26:00 Euronext Dublin (XMSM) 0XL340000000000088VAT5
162 44.74 EUR 15:26:08 Euronext Dublin (XMSM) 0XL340000000000088VATO
66 44.73 EUR 15:26:50 Euronext Dublin (XMSM) 0XL340000000000088VAV5
83 44.73 EUR 15:26:50 Euronext Dublin (XMSM) 0XL340000000000088VAV6
100 44.72 EUR 15:26:50 Euronext Dublin (XMSM) 0XL340000000000088VAV7
131 44.72 EUR 15:27:08 Euronext Dublin (XMSM) 0XL340000000000088VB0F
137 44.71 EUR 15:27:08 Euronext Dublin (XMSM) 0XL340000000000088VB0G
86 44.71 EUR 15:27:08 Euronext Dublin (XMSM) 0XL340000000000088VB0I
14 44.73 EUR 15:27:48 Euronext Dublin (XMSM) 0XL340000000000088VB2K
185 44.74 EUR 15:28:11 Euronext Dublin (XMSM) 0XL340000000000088VB3J
248 44.75 EUR 15:28:21 Euronext Dublin (XMSM) 0XL340000000000088VB3U
122 44.74 EUR 15:28:30 Euronext Dublin (XMSM) 0XL340000000000088VB48
209 44.75 EUR 15:29:28 Euronext Dublin (XMSM) 0XL340000000000088VB6R
3 44.75 EUR 15:29:52 Euronext Dublin (XMSM) 0XL340000000000088VB82
150 44.75 EUR 15:29:59 Euronext Dublin (XMSM) 0XL340000000000088VB8F
7 44.75 EUR 15:29:59 Euronext Dublin (XMSM) 0XL340000000000088VB8G
148 44.73 EUR 15:30:03 Euronext Dublin (XMSM) 0XL340000000000088VB8V
15 44.73 EUR 15:30:07 Euronext Dublin (XMSM) 0XL340000000000088VB9A
94 44.73 EUR 15:30:07 Euronext Dublin (XMSM) 0XL340000000000088VB9E
63 44.73 EUR 15:30:24 Euronext Dublin (XMSM) 0XL340000000000088VBAE
64 44.72 EUR 15:30:25 Euronext Dublin (XMSM) 0XL340000000000088VBAI
109 44.71 EUR 15:30:56 Euronext Dublin (XMSM) 0XL340000000000088VBBP
85 44.71 EUR 15:31:10 Euronext Dublin (XMSM) 0XL340000000000088VBCC
100 44.70 EUR 15:31:34 Euronext Dublin (XMSM) 0XL340000000000088VBDC
76 44.70 EUR 15:32:22 Euronext Dublin (XMSM) 0XL340000000000088VBFK
2 44.67 EUR 15:32:48 Euronext Dublin (XMSM) 0XL340000000000088VBGQ
173 44.71 EUR 15:35:06 Euronext Dublin (XMSM) 0XL340000000000088VBLS
63 44.70 EUR 15:35:06 Euronext Dublin (XMSM) 0XL340000000000088VBLU
150 44.72 EUR 15:36:33 Euronext Dublin (XMSM) 0XL340000000000088VBS4
99 44.72 EUR 15:36:33 Euronext Dublin (XMSM) 0XL340000000000088VBS5
57 44.72 EUR 15:36:38 Euronext Dublin (XMSM) 0XL340000000000088VBSL
17 44.72 EUR 15:36:38 Euronext Dublin (XMSM) 0XL340000000000088VBSM
42 44.72 EUR 15:36:45 Euronext Dublin (XMSM) 0XL340000000000088VBSV
150 44.72 EUR 15:36:45 Euronext Dublin (XMSM) 0XL340000000000088VBT0
57 44.72 EUR 15:36:45 Euronext Dublin (XMSM) 0XL340000000000088VBT1
137 44.71 EUR 15:36:45 Euronext Dublin (XMSM) 0XL340000000000088VBT2
151 44.74 EUR 15:37:44 Euronext Dublin (XMSM) 0XL340000000000088VBVO
74 44.74 EUR 15:37:44 Euronext Dublin (XMSM) 0XL340000000000088VBVP
158 44.74 EUR 15:38:03 Euronext Dublin (XMSM) 0XL340000000000088VC09
196 44.78 EUR 15:38:43 Euronext Dublin (XMSM) 0XL340000000000088VC3D
138 44.76 EUR 15:39:41 Euronext Dublin (XMSM) 0XL340000000000088VC69
53 44.75 EUR 15:39:44 Euronext Dublin (XMSM) 0XL340000000000088VC6E
6 44.75 EUR 15:39:44 Euronext Dublin (XMSM) 0XL340000000000088VC6F
7 44.75 EUR 15:39:47 Euronext Dublin (XMSM) 0XL340000000000088VC6O
87 44.74 EUR 15:39:49 Euronext Dublin (XMSM) 0XL340000000000088VC6P
74 44.74 EUR 15:39:55 Euronext Dublin (XMSM) 0XL340000000000088VC70
44 44.73 EUR 15:40:10 Euronext Dublin (XMSM) 0XL340000000000088VC7R
19 44.73 EUR 15:40:10 Euronext Dublin (XMSM) 0XL340000000000088VC7S
27 44.74 EUR 15:40:51 Euronext Dublin (XMSM) 0XL340000000000088VC9D
109 44.77 EUR 15:41:39 Euronext Dublin (XMSM) 0XL340000000000088VCBU
19 44.77 EUR 15:41:39 Euronext Dublin (XMSM) 0XL340000000000088VCBV
110 44.76 EUR 15:41:47 Euronext Dublin (XMSM) 0XL340000000000088VCD1
114 44.76 EUR 15:42:11 Euronext Dublin (XMSM) 0XL340000000000088VCDT
120 44.78 EUR 15:42:57 Euronext Dublin (XMSM) 0XL340000000000088VCF0
116 44.78 EUR 15:42:58 Euronext Dublin (XMSM) 0XL340000000000088VCF1
115 44.76 EUR 15:43:10 Euronext Dublin (XMSM) 0XL340000000000088VCFN
176 44.76 EUR 15:43:10 Euronext Dublin (XMSM) 0XL340000000000088VCFO
21 44.76 EUR 15:43:15 Euronext Dublin (XMSM) 0XL340000000000088VCG0
299 44.76 EUR 15:43:39 Euronext Dublin (XMSM) 0XL340000000000088VCGT
75 44.76 EUR 15:43:39 Euronext Dublin (XMSM) 0XL340000000000088VCGU
150 44.76 EUR 15:43:39 Euronext Dublin (XMSM) 0XL340000000000088VCGV
183 44.76 EUR 15:43:39 Euronext Dublin (XMSM) 0XL340000000000088VCH0
134 44.74 EUR 15:44:15 Euronext Dublin (XMSM) 0XL340000000000088VCIA
135 44.73 EUR 15:44:29 Euronext Dublin (XMSM) 0XL340000000000088VCJ1
176 44.73 EUR 15:44:37 Euronext Dublin (XMSM) 0XL340000000000088VCJA
19 44.72 EUR 15:45:28 Euronext Dublin (XMSM) 0XL340000000000088VCLG
106 44.72 EUR 15:45:28 Euronext Dublin (XMSM) 0XL340000000000088VCLH
70 44.72 EUR 15:45:35 Euronext Dublin (XMSM) 0XL340000000000088VCLU
66 44.71 EUR 15:45:51 Euronext Dublin (XMSM) 0XL340000000000088VCMI
66 44.71 EUR 15:45:51 Euronext Dublin (XMSM) 0XL340000000000088VCMJ
33 44.71 EUR 15:46:00 Euronext Dublin (XMSM) 0XL340000000000088VCN1
73 44.72 EUR 15:46:22 Euronext Dublin (XMSM) 0XL340000000000088VCOA
123 44.71 EUR 15:46:33 Euronext Dublin (XMSM) 0XL340000000000088VCOQ
8 44.71 EUR 15:46:37 Euronext Dublin (XMSM) 0XL340000000000088VCP2
51 44.71 EUR 15:46:37 Euronext Dublin (XMSM) 0XL340000000000088VCP4
6 44.71 EUR 15:46:43 Euronext Dublin (XMSM) 0XL340000000000088VCPC
10 44.71 EUR 15:46:43 Euronext Dublin (XMSM) 0XL340000000000088VCPH
89 44.72 EUR 15:46:55 Euronext Dublin (XMSM) 0XL340000000000088VCPS
55 44.71 EUR 15:47:07 Euronext Dublin (XMSM) 0XL340000000000088VCQK
72 44.70 EUR 15:47:09 Euronext Dublin (XMSM) 0XL340000000000088VCQP
77 44.70 EUR 15:47:16 Euronext Dublin (XMSM) 0XL340000000000088VCRB
65 44.71 EUR 15:47:34 Euronext Dublin (XMSM) 0XL340000000000088VCSF
93 44.71 EUR 15:48:23 Euronext Dublin (XMSM) 0XL340000000000088VD01
369 44.76 EUR 15:49:28 Euronext Dublin (XMSM) 0XL340000000000088VD2I
162 44.76 EUR 15:49:28 Euronext Dublin (XMSM) 0XL340000000000088VD2J
242 44.75 EUR 15:49:32 Euronext Dublin (XMSM) 0XL340000000000088VD2S
84 44.75 EUR 15:49:47 Euronext Dublin (XMSM) 0XL340000000000088VD3D
150 44.75 EUR 15:50:00 Euronext Dublin (XMSM) 0XL340000000000088VD3T
23 44.75 EUR 15:50:00 Euronext Dublin (XMSM) 0XL340000000000088VD3V
112 44.75 EUR 15:50:20 Euronext Dublin (XMSM) 0XL340000000000088VD6K
150 44.74 EUR 15:50:49 Euronext Dublin (XMSM) 0XL340000000000088VD8R
83 44.74 EUR 15:51:30 Euronext Dublin (XMSM) 0XL340000000000088VDAM
63 44.74 EUR 15:51:55 Euronext Dublin (XMSM) 0XL340000000000088VDC5
16 44.74 EUR 15:51:56 Euronext Dublin (XMSM) 0XL340000000000088VDC8
35 44.74 EUR 15:51:59 Euronext Dublin (XMSM) 0XL340000000000088VDCC
28 44.74 EUR 15:51:59 Euronext Dublin (XMSM) 0XL340000000000088VDCD
134 44.73 EUR 15:51:59 Euronext Dublin (XMSM) 0XL340000000000088VDCE
129 44.72 EUR 15:52:02 Euronext Dublin (XMSM) 0XL340000000000088VDCJ
161 44.70 EUR 15:52:39 Euronext Dublin (XMSM) 0XL340000000000088VDE4
45 44.70 EUR 15:52:41 Euronext Dublin (XMSM) 0XL340000000000088VDEK
58 44.70 EUR 15:52:41 Euronext Dublin (XMSM) 0XL340000000000088VDEL
152 44.69 EUR 15:52:49 Euronext Dublin (XMSM) 0XL340000000000088VDFD
145 44.69 EUR 15:52:56 Euronext Dublin (XMSM) 0XL340000000000088VDFK
90 44.69 EUR 15:53:13 Euronext Dublin (XMSM) 0XL340000000000088VDG8
189 44.69 EUR 15:53:28 Euronext Dublin (XMSM) 0XL340000000000088VDH5
105 44.68 EUR 15:53:32 Euronext Dublin (XMSM) 0XL340000000000088VDHE
104 44.67 EUR 15:54:18 Euronext Dublin (XMSM) 0XL340000000000088VDJ7
88 44.68 EUR 15:54:36 Euronext Dublin (XMSM) 0XL340000000000088VDJU
123 44.68 EUR 15:54:36 Euronext Dublin (XMSM) 0XL340000000000088VDK0
123 44.68 EUR 15:54:36 Euronext Dublin (XMSM) 0XL340000000000088VDJV
46 44.68 EUR 15:54:41 Euronext Dublin (XMSM) 0XL340000000000088VDK9
106 44.68 EUR 15:54:41 Euronext Dublin (XMSM) 0XL340000000000088VDK8
81 44.68 EUR 15:54:41 Euronext Dublin (XMSM) 0XL340000000000088VDKB
88 44.68 EUR 15:54:41 Euronext Dublin (XMSM) 0XL340000000000088VDKA
15 44.68 EUR 15:55:15 Euronext Dublin (XMSM) 0XL340000000000088VDMQ
58 44.68 EUR 15:55:15 Euronext Dublin (XMSM) 0XL340000000000088VDMR
326 44.67 EUR 15:56:12 Euronext Dublin (XMSM) 0XL340000000000088VDPO
35 44.66 EUR 15:56:20 Euronext Dublin (XMSM) 0XL340000000000088VDQC
13 44.66 EUR 15:56:20 Euronext Dublin (XMSM) 0XL340000000000088VDQD
108 44.66 EUR 15:56:55 Euronext Dublin (XMSM) 0XL340000000000088VDRR
125 44.66 EUR 15:56:55 Euronext Dublin (XMSM) 0XL340000000000088VDS0
48 44.65 EUR 15:56:57 Euronext Dublin (XMSM) 0XL340000000000088VDSA
38 44.65 EUR 15:56:57 Euronext Dublin (XMSM) 0XL340000000000088VDSB
80 44.65 EUR 15:57:32 Euronext Dublin (XMSM) 0XL340000000000088VDU4
95 44.65 EUR 15:58:00 Euronext Dublin (XMSM) 0XL340000000000088VDVG
64 44.64 EUR 15:58:15 Euronext Dublin (XMSM) 0XL340000000000088VE0D
150 44.64 EUR 15:58:16 Euronext Dublin (XMSM) 0XL340000000000088VE0F
31 44.64 EUR 15:58:17 Euronext Dublin (XMSM) 0XL340000000000088VE0G
10 44.64 EUR 15:58:24 Euronext Dublin (XMSM) 0XL340000000000088VE0U
80 44.64 EUR 15:58:24 Euronext Dublin (XMSM) 0XL340000000000088VE0V
526 44.67 EUR 15:59:51 Euronext Dublin (XMSM) 0XL340000000000088VE5I
173 44.65 EUR 15:59:59 Euronext Dublin (XMSM) 0XL340000000000088VE7A
211 44.65 EUR 16:00:02 Euronext Dublin (XMSM) 0XL340000000000088VE7J
66 44.65 EUR 16:00:24 Euronext Dublin (XMSM) 0XL340000000000088VE8S
91 44.65 EUR 16:00:25 Euronext Dublin (XMSM) 0XL340000000000088VE8V
96 44.64 EUR 16:00:30 Euronext Dublin (XMSM) 0XL340000000000088VE9N
138 44.64 EUR 16:00:31 Euronext Dublin (XMSM) 0XL340000000000088VE9O
40 44.64 EUR 16:00:31 Euronext Dublin (XMSM) 0XL340000000000088VE9P
97 44.63 EUR 16:00:33 Euronext Dublin (XMSM) 0XL340000000000088VE9V
67 44.63 EUR 16:00:35 Euronext Dublin (XMSM) 0XL340000000000088VEA6
83 44.64 EUR 16:01:01 Euronext Dublin (XMSM) 0XL340000000000088VEC4
65 44.63 EUR 16:01:02 Euronext Dublin (XMSM) 0XL340000000000088VEC5
62 44.63 EUR 16:01:15 Euronext Dublin (XMSM) 0XL340000000000088VECN
17 44.63 EUR 16:01:37 Euronext Dublin (XMSM) 0XL340000000000088VEDN
13 44.63 EUR 16:02:26 Euronext Dublin (XMSM) 0XL340000000000088VEGD
86 44.63 EUR 16:02:26 Euronext Dublin (XMSM) 0XL340000000000088VEGE
73 44.62 EUR 16:02:26 Euronext Dublin (XMSM) 0XL340000000000088VEGH
150 44.62 EUR 16:02:52 Euronext Dublin (XMSM) 0XL340000000000088VEHO
17 44.62 EUR 16:02:52 Euronext Dublin (XMSM) 0XL340000000000088VEHP
71 44.61 EUR 16:02:53 Euronext Dublin (XMSM) 0XL340000000000088VEHS
10 44.61 EUR 16:02:54 Euronext Dublin (XMSM) 0XL340000000000088VEI3
93 44.61 EUR 16:02:54 Euronext Dublin (XMSM) 0XL340000000000088VEI4
92 44.61 EUR 16:03:08 Euronext Dublin (XMSM) 0XL340000000000088VEIV
187 44.60 EUR 16:03:41 Euronext Dublin (XMSM) 0XL340000000000088VEKM
103 44.59 EUR 16:04:03 Euronext Dublin (XMSM) 0XL340000000000088VELQ
306 44.60 EUR 16:04:22 Euronext Dublin (XMSM) 0XL340000000000088VEN2
399 44.59 EUR 16:04:41 Euronext Dublin (XMSM) 0XL340000000000088VEO6
150 44.58 EUR 16:04:48 Euronext Dublin (XMSM) 0XL340000000000088VEOS
385 44.58 EUR 16:04:48 Euronext Dublin (XMSM) 0XL340000000000088VEOT
69 44.58 EUR 16:04:48 Euronext Dublin (XMSM) 0XL340000000000088VEOU
113 44.58 EUR 16:05:31 Euronext Dublin (XMSM) 0XL340000000000088VERQ
207 44.57 EUR 16:05:44 Euronext Dublin (XMSM) 0XL340000000000088VESP
111 44.57 EUR 16:05:48 Euronext Dublin (XMSM) 0XL340000000000088VEST
133 44.56 EUR 16:06:00 Euronext Dublin (XMSM) 0XL340000000000088VETO
191 44.56 EUR 16:06:00 Euronext Dublin (XMSM) 0XL340000000000088VETP
118 44.56 EUR 16:06:05 Euronext Dublin (XMSM) 0XL340000000000088VEUA
114 44.55 EUR 16:06:20 Euronext Dublin (XMSM) 0XL340000000000088VEUR
150 44.56 EUR 16:06:51 Euronext Dublin (XMSM) 0XL340000000000088VF0J
32 44.56 EUR 16:06:52 Euronext Dublin (XMSM) 0XL340000000000088VF0K
142 44.56 EUR 16:06:52 Euronext Dublin (XMSM) 0XL340000000000088VF0L
236 44.55 EUR 16:07:00 Euronext Dublin (XMSM) 0XL340000000000088VF15
121 44.54 EUR 16:07:14 Euronext Dublin (XMSM) 0XL340000000000088VF1S
44 44.54 EUR 16:07:29 Euronext Dublin (XMSM) 0XL340000000000088VF3K
64 44.54 EUR 16:07:29 Euronext Dublin (XMSM) 0XL340000000000088VF3L
11 44.54 EUR 16:07:29 Euronext Dublin (XMSM) 0XL340000000000088VF3M
93 44.53 EUR 16:07:35 Euronext Dublin (XMSM) 0XL340000000000088VF44
75 44.53 EUR 16:07:35 Euronext Dublin (XMSM) 0XL340000000000088VF43
94 44.53 EUR 16:07:46 Euronext Dublin (XMSM) 0XL340000000000088VF4D
73 44.52 EUR 16:07:51 Euronext Dublin (XMSM) 0XL340000000000088VF4L
92 44.52 EUR 16:08:04 Euronext Dublin (XMSM) 0XL340000000000088VF5C
83 44.52 EUR 16:08:15 Euronext Dublin (XMSM) 0XL340000000000088VF5L
137 44.51 EUR 16:08:34 Euronext Dublin (XMSM) 0XL340000000000088VF6V
116 44.49 EUR 16:08:36 Euronext Dublin (XMSM) 0XL340000000000088VF7L
162 44.49 EUR 16:08:40 Euronext Dublin (XMSM) 0XL340000000000088VF7U
101 44.49 EUR 16:08:40 Euronext Dublin (XMSM) 0XL340000000000088VF82
95 44.48 EUR 16:08:40 Euronext Dublin (XMSM) 0XL340000000000088VF83
118 44.48 EUR 16:08:53 Euronext Dublin (XMSM) 0XL340000000000088VF8R
107 44.48 EUR 16:08:56 Euronext Dublin (XMSM) 0XL340000000000088VF94
138 44.47 EUR 16:08:59 Euronext Dublin (XMSM) 0XL340000000000088VF9D
145 44.47 EUR 16:09:56 Euronext Dublin (XMSM) 0XL340000000000088VFD1
150 44.46 EUR 16:10:05 Euronext Dublin (XMSM) 0XL340000000000088VFDK
6 44.46 EUR 16:10:07 Euronext Dublin (XMSM) 0XL340000000000088VFDM
120 44.46 EUR 16:10:07 Euronext Dublin (XMSM) 0XL340000000000088VFDN
15 44.47 EUR 16:10:44 Euronext Dublin (XMSM) 0XL340000000000088VFFK
145 44.47 EUR 16:10:45 Euronext Dublin (XMSM) 0XL340000000000088VFFL
150 44.45 EUR 16:11:00 Euronext Dublin (XMSM) 0XL340000000000088VFGR
65 44.45 EUR 16:11:00 Euronext Dublin (XMSM) 0XL340000000000088VFGS
104 44.45 EUR 16:11:01 Euronext Dublin (XMSM) 0XL340000000000088VFH0
52 44.44 EUR 16:11:13 Euronext Dublin (XMSM) 0XL340000000000088VFHN
72 44.44 EUR 16:11:13 Euronext Dublin (XMSM) 0XL340000000000088VFHO
105 44.42 EUR 16:11:25 Euronext Dublin (XMSM) 0XL340000000000088VFI6
108 44.43 EUR 16:11:53 Euronext Dublin (XMSM) 0XL340000000000088VFJK
113 44.42 EUR 16:12:31 Euronext Dublin (XMSM) 0XL340000000000088VFLM
220 44.42 EUR 16:12:32 Euronext Dublin (XMSM) 0XL340000000000088VFLP
99 44.41 EUR 16:12:43 Euronext Dublin (XMSM) 0XL340000000000088VFMG
77 44.41 EUR 16:13:01 Euronext Dublin (XMSM) 0XL340000000000088VFNI
212 44.40 EUR 16:13:14 Euronext Dublin (XMSM) 0XL340000000000088VFOI
117 44.40 EUR 16:13:36 Euronext Dublin (XMSM) 0XL340000000000088VFPO
6 44.40 EUR 16:13:36 Euronext Dublin (XMSM) 0XL340000000000088VFPQ
119 44.41 EUR 16:13:52 Euronext Dublin (XMSM) 0XL340000000000088VFQS
150 44.41 EUR 16:14:10 Euronext Dublin (XMSM) 0XL340000000000088VFSB
27 44.41 EUR 16:14:10 Euronext Dublin (XMSM) 0XL340000000000088VFSC
259 44.40 EUR 16:14:43 Euronext Dublin (XMSM) 0XL340000000000088VFTF
126 44.40 EUR 16:14:43 Euronext Dublin (XMSM) 0XL340000000000088VFTK
170 44.39 EUR 16:14:54 Euronext Dublin (XMSM) 0XL340000000000088VFUF
37 44.39 EUR 16:15:02 Euronext Dublin (XMSM) 0XL340000000000088VFVC
150 44.39 EUR 16:15:08 Euronext Dublin (XMSM) 0XL340000000000088VFVQ
81 44.39 EUR 16:15:08 Euronext Dublin (XMSM) 0XL340000000000088VFVR
3 44.39 EUR 16:15:37 Euronext Dublin (XMSM) 0XL340000000000088VG1K
144 44.39 EUR 16:15:37 Euronext Dublin (XMSM) 0XL340000000000088VG1L
233 44.38 EUR 16:15:42 Euronext Dublin (XMSM) 0XL340000000000088VG25
111 44.38 EUR 16:15:50 Euronext Dublin (XMSM) 0XL340000000000088VG2P
161 44.37 EUR 16:15:51 Euronext Dublin (XMSM) 0XL340000000000088VG3A
74 44.36 EUR 16:15:52 Euronext Dublin (XMSM) 0XL340000000000088VG3M
90 44.36 EUR 16:15:54 Euronext Dublin (XMSM) 0XL340000000000088VG40
202 44.36 EUR 16:16:08 Euronext Dublin (XMSM) 0XL340000000000088VG5O
189 44.36 EUR 16:16:10 Euronext Dublin (XMSM) 0XL340000000000088VG5P
382 44.35 EUR 16:16:11 Euronext Dublin (XMSM) 0XL340000000000088VG5U
6 44.35 EUR 16:16:15 Euronext Dublin (XMSM) 0XL340000000000088VG6B
231 44.35 EUR 16:16:15 Euronext Dublin (XMSM) 0XL340000000000088VG6C
38 44.34 EUR 16:16:18 Euronext Dublin (XMSM) 0XL340000000000088VG6K
66 44.34 EUR 16:16:27 Euronext Dublin (XMSM) 0XL340000000000088VG71
261 44.34 EUR 16:16:44 Euronext Dublin (XMSM) 0XL340000000000088VG86
181 44.35 EUR 16:17:03 Euronext Dublin (XMSM) 0XL340000000000088VG92
60 44.35 EUR 16:17:03 Euronext Dublin (XMSM) 0XL340000000000088VG93
186 44.34 EUR 16:17:23 Euronext Dublin (XMSM) 0XL340000000000088VGA7
71 44.34 EUR 16:17:23 Euronext Dublin (XMSM) 0XL340000000000088VGA8
68 44.34 EUR 16:17:23 Euronext Dublin (XMSM) 0XL340000000000088VGAC
150 44.34 EUR 16:17:25 Euronext Dublin (XMSM) 0XL340000000000088VGAH
27 44.34 EUR 16:17:25 Euronext Dublin (XMSM) 0XL340000000000088VGAI
2 44.34 EUR 16:17:25 Euronext Dublin (XMSM) 0XL340000000000088VGAM
156 44.33 EUR 16:17:25 Euronext Dublin (XMSM) 0XL340000000000088VGAN
2 44.33 EUR 16:17:26 Euronext Dublin (XMSM) 0XL340000000000088VGAO
207 44.33 EUR 16:17:29 Euronext Dublin (XMSM) 0XL340000000000088VGB6
107 44.32 EUR 16:17:30 Euronext Dublin (XMSM) 0XL340000000000088VGBA
126 44.32 EUR 16:17:41 Euronext Dublin (XMSM) 0XL340000000000088VGC8
150 44.31 EUR 16:17:42 Euronext Dublin (XMSM) 0XL340000000000088VGC9
129 44.31 EUR 16:17:49 Euronext Dublin (XMSM) 0XL340000000000088VGD1
6 44.31 EUR 16:17:51 Euronext Dublin (XMSM) 0XL340000000000088VGD5
111 44.31 EUR 16:17:51 Euronext Dublin (XMSM) 0XL340000000000088VGD7
136 44.31 EUR 16:17:51 Euronext Dublin (XMSM) 0XL340000000000088VGD6
150 44.36 EUR 16:18:21 Euronext Dublin (XMSM) 0XL340000000000088VGF4
60 44.36 EUR 16:18:21 Euronext Dublin (XMSM) 0XL340000000000088VGF5
153 44.36 EUR 16:18:21 Euronext Dublin (XMSM) 0XL340000000000088VGF6
153 44.37 EUR 16:18:21 Euronext Dublin (XMSM) 0XL340000000000088VGF7
95 44.37 EUR 16:18:21 Euronext Dublin (XMSM) 0XL340000000000088VGF8
60 44.37 EUR 16:18:22 Euronext Dublin (XMSM) 0XL340000000000088VGFE
154 44.37 EUR 16:18:22 Euronext Dublin (XMSM) 0XL340000000000088VGFF
100 44.37 EUR 16:18:22 Euronext Dublin (XMSM) 0XL340000000000088VGFG
150 44.36 EUR 16:18:46 Euronext Dublin (XMSM) 0XL340000000000088VGHI
60 44.36 EUR 16:18:46 Euronext Dublin (XMSM) 0XL340000000000088VGHJ
123 44.36 EUR 16:18:46 Euronext Dublin (XMSM) 0XL340000000000088VGHK
158 44.36 EUR 16:18:46 Euronext Dublin (XMSM) 0XL340000000000088VGHL
636 44.36 EUR 16:18:55 Euronext Dublin (XMSM) 0XL340000000000088VGI2
71 44.37 EUR 16:19:04 Euronext Dublin (XMSM) 0XL340000000000088VGID
216 44.36 EUR 16:19:12 Euronext Dublin (XMSM) 0XL340000000000088VGJ2
265 44.35 EUR 16:19:25 Euronext Dublin (XMSM) 0XL340000000000088VGJV
82 44.34 EUR 16:19:45 Euronext Dublin (XMSM) 0XL340000000000088VGKV
40 44.34 EUR 16:19:47 Euronext Dublin (XMSM) 0XL340000000000088VGL2
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBPOBKDANKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement