REG - CRH PLC - Transaction in Own Shares
08/03/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230308:nRSH2157Sa&default-theme=true
RNS Number : 2157S CRH PLC 08 March 2023
CRH plc
Transaction in Own Shares
8(th) March 2023
CRH plc ("CRH") announces that on 7(th) March 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be
held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 291,800
Highest price paid per share: €48.9550
Lowest price paid per share: €48.0850
Volume weighted average price paid: €48.6866
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 30(th) March 2023 following its announcement
on 19(th) December 2022 and were effected by CRH's broker as part of the
Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 9,819,644 of its
ordinary shares in treasury which represents 1.306% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 742,320,694 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
7(th) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
* Being an amount equal to €282 million (based on a FX rate of $1.00 :
€0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
ISIN: IE0001827041
Broker name: BofA Securities Europe SA
Broker code: BOFAFRP4
Time zone: GMT/BST
Currency: EUR
Date of Transactions: 7(th) March 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR € 48.6866 291,800
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
94 48.11 EUR 08:05:23 Euronext Dublin (XMSM) 0XL34000000000005MHKHO
84 48.10 EUR 08:05:23 Euronext Dublin (XMSM) 0XL34000000000005MHKHN
60 48.09 EUR 08:05:29 Euronext Dublin (XMSM) 0XL34000000000005MHKI0
271 48.16 EUR 08:06:13 Euronext Dublin (XMSM) 0XL34000000000005MHKKC
149 48.16 EUR 08:06:28 Euronext Dublin (XMSM) 0XL34000000000005MHKL1
61 48.16 EUR 08:06:28 Euronext Dublin (XMSM) 0XL34000000000005MHKL0
61 48.16 EUR 08:06:44 Euronext Dublin (XMSM) 0XL34000000000005MHKLJ
116 48.15 EUR 08:06:44 Euronext Dublin (XMSM) 0XL34000000000005MHKLK
300 48.16 EUR 08:07:10 Euronext Dublin (XMSM) 0XL34000000000005MHKMD
28 48.16 EUR 08:07:10 Euronext Dublin (XMSM) 0XL34000000000005MHKME
71 48.14 EUR 08:07:27 Euronext Dublin (XMSM) 0XL34000000000005MHKMO
408 48.16 EUR 08:07:43 Euronext Dublin (XMSM) 0XL34000000000005MHKN3
135 48.16 EUR 08:07:44 Euronext Dublin (XMSM) 0XL34000000000005MHKN5
109 48.17 EUR 08:08:12 Euronext Dublin (XMSM) 0XL34000000000005MHKNL
158 48.20 EUR 08:08:28 Euronext Dublin (XMSM) 0XL34000000000005MHKOE
140 48.20 EUR 08:08:29 Euronext Dublin (XMSM) 0XL34000000000005MHKOH
124 48.20 EUR 08:08:29 Euronext Dublin (XMSM) 0XL34000000000005MHKOG
212 48.20 EUR 08:08:48 Euronext Dublin (XMSM) 0XL34000000000005MHKOT
116 48.20 EUR 08:08:50 Euronext Dublin (XMSM) 0XL34000000000005MHKOU
250 48.20 EUR 08:08:50 Euronext Dublin (XMSM) 0XL34000000000005MHKOV
348 48.22 EUR 08:09:05 Euronext Dublin (XMSM) 0XL34000000000005MHKQ3
169 48.22 EUR 08:09:05 Euronext Dublin (XMSM) 0XL34000000000005MHKQ4
352 48.21 EUR 08:09:20 Euronext Dublin (XMSM) 0XL34000000000005MHKQ8
502 48.21 EUR 08:09:20 Euronext Dublin (XMSM) 0XL34000000000005MHKQ6
170 48.19 EUR 08:09:54 Euronext Dublin (XMSM) 0XL34000000000005MHKSA
300 48.19 EUR 08:09:54 Euronext Dublin (XMSM) 0XL34000000000005MHKSB
181 48.19 EUR 08:09:54 Euronext Dublin (XMSM) 0XL34000000000005MHKSD
300 48.19 EUR 08:09:54 Euronext Dublin (XMSM) 0XL34000000000005MHKSC
129 48.19 EUR 08:10:18 Euronext Dublin (XMSM) 0XL34000000000005MHKU1
270 48.20 EUR 08:10:26 Euronext Dublin (XMSM) 0XL34000000000005MHKU9
311 48.23 EUR 08:10:35 Euronext Dublin (XMSM) 0XL34000000000005MHKUD
282 48.23 EUR 08:10:45 Euronext Dublin (XMSM) 0XL34000000000005MHKUS
329 48.21 EUR 08:11:41 Euronext Dublin (XMSM) 0XL34000000000005MHL09
150 48.20 EUR 08:11:45 Euronext Dublin (XMSM) 0XL34000000000005MHL0E
20 48.19 EUR 08:12:00 Euronext Dublin (XMSM) 0XL34000000000005MHL10
85 48.19 EUR 08:12:00 Euronext Dublin (XMSM) 0XL34000000000005MHL0V
747 48.19 EUR 08:12:00 Euronext Dublin (XMSM) 0XL34000000000005MHL0U
209 48.19 EUR 08:12:00 Euronext Dublin (XMSM) 0XL34000000000005MHL11
34 48.17 EUR 08:12:09 Euronext Dublin (XMSM) 0XL34000000000005MHL1R
154 48.17 EUR 08:12:09 Euronext Dublin (XMSM) 0XL34000000000005MHL1P
150 48.17 EUR 08:12:09 Euronext Dublin (XMSM) 0XL34000000000005MHL1S
82 48.16 EUR 08:12:11 Euronext Dublin (XMSM) 0XL34000000000005MHL1U
64 48.16 EUR 08:12:11 Euronext Dublin (XMSM) 0XL34000000000005MHL1V
232 48.17 EUR 08:12:46 Euronext Dublin (XMSM) 0XL34000000000005MHL3O
88 48.16 EUR 08:12:52 Euronext Dublin (XMSM) 0XL34000000000005MHL48
298 48.16 EUR 08:12:52 Euronext Dublin (XMSM) 0XL34000000000005MHL49
298 48.16 EUR 08:12:52 Euronext Dublin (XMSM) 0XL34000000000005MHL47
224 48.18 EUR 08:13:17 Euronext Dublin (XMSM) 0XL34000000000005MHL5M
300 48.18 EUR 08:13:17 Euronext Dublin (XMSM) 0XL34000000000005MHL5L
144 48.17 EUR 08:13:43 Euronext Dublin (XMSM) 0XL34000000000005MHL6L
31 48.16 EUR 08:13:55 Euronext Dublin (XMSM) 0XL34000000000005MHL6P
390 48.16 EUR 08:13:55 Euronext Dublin (XMSM) 0XL34000000000005MHL6O
249 48.16 EUR 08:14:00 Euronext Dublin (XMSM) 0XL34000000000005MHL6U
119 48.15 EUR 08:14:03 Euronext Dublin (XMSM) 0XL34000000000005MHL79
370 48.15 EUR 08:14:03 Euronext Dublin (XMSM) 0XL34000000000005MHL78
307 48.14 EUR 08:14:07 Euronext Dublin (XMSM) 0XL34000000000005MHL7F
249 48.14 EUR 08:14:26 Euronext Dublin (XMSM) 0XL34000000000005MHL7S
26 48.13 EUR 08:14:26 Euronext Dublin (XMSM) 0XL34000000000005MHL7U
94 48.13 EUR 08:14:26 Euronext Dublin (XMSM) 0XL34000000000005MHL7T
111 48.13 EUR 08:14:26 Euronext Dublin (XMSM) 0XL34000000000005MHL7V
135 48.13 EUR 08:14:26 Euronext Dublin (XMSM) 0XL34000000000005MHL80
93 48.11 EUR 08:14:42 Euronext Dublin (XMSM) 0XL34000000000005MHL96
28 48.11 EUR 08:14:42 Euronext Dublin (XMSM) 0XL34000000000005MHL97
23 48.11 EUR 08:14:43 Euronext Dublin (XMSM) 0XL34000000000005MHL9A
12 48.10 EUR 08:15:04 Euronext Dublin (XMSM) 0XL34000000000005MHLB1
53 48.10 EUR 08:15:04 Euronext Dublin (XMSM) 0XL34000000000005MHLB2
143 48.10 EUR 08:15:06 Euronext Dublin (XMSM) 0XL34000000000005MHLB5
131 48.09 EUR 08:15:14 Euronext Dublin (XMSM) 0XL34000000000005MHLBN
76 48.15 EUR 08:15:50 Euronext Dublin (XMSM) 0XL34000000000005MHLCU
73 48.20 EUR 08:16:59 Euronext Dublin (XMSM) 0XL34000000000005MHLG2
63 48.20 EUR 08:16:59 Euronext Dublin (XMSM) 0XL34000000000005MHLG3
373 48.20 EUR 08:17:01 Euronext Dublin (XMSM) 0XL34000000000005MHLG8
79 48.20 EUR 08:17:03 Euronext Dublin (XMSM) 0XL34000000000005MHLGB
400 48.20 EUR 08:17:04 Euronext Dublin (XMSM) 0XL34000000000005MHLGG
60 48.20 EUR 08:17:06 Euronext Dublin (XMSM) 0XL34000000000005MHLGI
14 48.20 EUR 08:17:06 Euronext Dublin (XMSM) 0XL34000000000005MHLGH
250 48.20 EUR 08:17:07 Euronext Dublin (XMSM) 0XL34000000000005MHLGJ
109 48.20 EUR 08:17:09 Euronext Dublin (XMSM) 0XL34000000000005MHLGL
400 48.20 EUR 08:17:10 Euronext Dublin (XMSM) 0XL34000000000005MHLGM
97 48.20 EUR 08:17:12 Euronext Dublin (XMSM) 0XL34000000000005MHLGO
400 48.20 EUR 08:17:13 Euronext Dublin (XMSM) 0XL34000000000005MHLGP
100 48.20 EUR 08:17:15 Euronext Dublin (XMSM) 0XL34000000000005MHLGQ
22 48.21 EUR 08:17:26 Euronext Dublin (XMSM) 0XL34000000000005MHLH6
252 48.21 EUR 08:17:26 Euronext Dublin (XMSM) 0XL34000000000005MHLH7
99 48.22 EUR 08:17:42 Euronext Dublin (XMSM) 0XL34000000000005MHLHU
30 48.22 EUR 08:17:47 Euronext Dublin (XMSM) 0XL34000000000005MHLI0
18 48.22 EUR 08:17:47 Euronext Dublin (XMSM) 0XL34000000000005MHLHV
41 48.23 EUR 08:17:57 Euronext Dublin (XMSM) 0XL34000000000005MHLIJ
1242 48.26 EUR 08:19:37 Euronext Dublin (XMSM) 0XL34000000000005MHLM5
70 48.26 EUR 08:19:37 Euronext Dublin (XMSM) 0XL34000000000005MHLM6
137 48.25 EUR 08:19:59 Euronext Dublin (XMSM) 0XL34000000000005MHLMR
166 48.25 EUR 08:20:06 Euronext Dublin (XMSM) 0XL34000000000005MHLN8
123 48.25 EUR 08:20:06 Euronext Dublin (XMSM) 0XL34000000000005MHLN7
317 48.25 EUR 08:20:07 Euronext Dublin (XMSM) 0XL34000000000005MHLNA
290 48.24 EUR 08:20:07 Euronext Dublin (XMSM) 0XL34000000000005MHLNB
888 48.30 EUR 08:24:48 Euronext Dublin (XMSM) 0XL34000000000005MHM3V
888 48.30 EUR 08:24:49 Euronext Dublin (XMSM) 0XL34000000000005MHM41
680 48.30 EUR 08:24:51 Euronext Dublin (XMSM) 0XL34000000000005MHM46
114 48.34 EUR 08:26:02 Euronext Dublin (XMSM) 0XL34000000000005MHM6N
113 48.34 EUR 08:26:02 Euronext Dublin (XMSM) 0XL34000000000005MHM6M
150 48.34 EUR 08:26:02 Euronext Dublin (XMSM) 0XL34000000000005MHM6L
16 48.34 EUR 08:26:47 Euronext Dublin (XMSM) 0XL34000000000005MHM8E
600 48.34 EUR 08:26:47 Euronext Dublin (XMSM) 0XL34000000000005MHM8B
300 48.34 EUR 08:26:47 Euronext Dublin (XMSM) 0XL34000000000005MHM8D
298 48.34 EUR 08:26:47 Euronext Dublin (XMSM) 0XL34000000000005MHM8A
102 48.34 EUR 08:26:47 Euronext Dublin (XMSM) 0XL34000000000005MHM8C
57 48.34 EUR 08:26:47 Euronext Dublin (XMSM) 0XL34000000000005MHM8F
108 48.33 EUR 08:27:04 Euronext Dublin (XMSM) 0XL34000000000005MHM90
166 48.33 EUR 08:27:45 Euronext Dublin (XMSM) 0XL34000000000005MHMAO
259 48.40 EUR 08:29:49 Euronext Dublin (XMSM) 0XL34000000000005MHMF1
450 48.40 EUR 08:29:51 Euronext Dublin (XMSM) 0XL34000000000005MHMF3
450 48.40 EUR 08:29:52 Euronext Dublin (XMSM) 0XL34000000000005MHMF9
74 48.40 EUR 08:29:52 Euronext Dublin (XMSM) 0XL34000000000005MHMFA
381 48.40 EUR 08:29:57 Euronext Dublin (XMSM) 0XL34000000000005MHMFS
114 48.40 EUR 08:29:57 Euronext Dublin (XMSM) 0XL34000000000005MHMFR
150 48.40 EUR 08:29:57 Euronext Dublin (XMSM) 0XL34000000000005MHMFP
113 48.40 EUR 08:29:57 Euronext Dublin (XMSM) 0XL34000000000005MHMFQ
114 48.39 EUR 08:30:04 Euronext Dublin (XMSM) 0XL34000000000005MHMGB
570 48.39 EUR 08:30:04 Euronext Dublin (XMSM) 0XL34000000000005MHMGC
450 48.40 EUR 08:31:57 Euronext Dublin (XMSM) 0XL34000000000005MHMKO
43 48.40 EUR 08:31:58 Euronext Dublin (XMSM) 0XL34000000000005MHMKS
50 48.44 EUR 08:32:39 Euronext Dublin (XMSM) 0XL34000000000005MHMMH
150 48.44 EUR 08:32:41 Euronext Dublin (XMSM) 0XL34000000000005MHMMI
170 48.43 EUR 08:32:42 Euronext Dublin (XMSM) 0XL34000000000005MHMMJ
742 48.43 EUR 08:32:48 Euronext Dublin (XMSM) 0XL34000000000005MHMMT
695 48.43 EUR 08:32:48 Euronext Dublin (XMSM) 0XL34000000000005MHMMS
280 48.44 EUR 08:34:21 Euronext Dublin (XMSM) 0XL34000000000005MHMQV
296 48.44 EUR 08:34:22 Euronext Dublin (XMSM) 0XL34000000000005MHMR1
205 48.43 EUR 08:34:53 Euronext Dublin (XMSM) 0XL34000000000005MHMRV
72 48.43 EUR 08:34:53 Euronext Dublin (XMSM) 0XL34000000000005MHMRU
141 48.43 EUR 08:35:04 Euronext Dublin (XMSM) 0XL34000000000005MHMSG
92 48.45 EUR 08:36:01 Euronext Dublin (XMSM) 0XL34000000000005MHMUD
197 48.44 EUR 08:36:32 Euronext Dublin (XMSM) 0XL34000000000005MHMVT
233 48.44 EUR 08:36:50 Euronext Dublin (XMSM) 0XL34000000000005MHN0H
89 48.43 EUR 08:36:51 Euronext Dublin (XMSM) 0XL34000000000005MHN0I
70 48.42 EUR 08:36:51 Euronext Dublin (XMSM) 0XL34000000000005MHN0J
148 48.42 EUR 08:37:32 Euronext Dublin (XMSM) 0XL34000000000005MHN2O
100 48.44 EUR 08:38:59 Euronext Dublin (XMSM) 0XL34000000000005MHN5R
79 48.46 EUR 08:40:03 Euronext Dublin (XMSM) 0XL34000000000005MHN8L
208 48.47 EUR 08:40:03 Euronext Dublin (XMSM) 0XL34000000000005MHN8K
203 48.45 EUR 08:40:17 Euronext Dublin (XMSM) 0XL34000000000005MHN98
320 48.45 EUR 08:40:26 Euronext Dublin (XMSM) 0XL34000000000005MHN9K
131 48.45 EUR 08:40:27 Euronext Dublin (XMSM) 0XL34000000000005MHN9N
4 48.45 EUR 08:40:30 Euronext Dublin (XMSM) 0XL34000000000005MHN9R
290 48.45 EUR 08:40:51 Euronext Dublin (XMSM) 0XL34000000000005MHNAA
178 48.45 EUR 08:41:00 Euronext Dublin (XMSM) 0XL34000000000005MHNAR
150 48.45 EUR 08:41:00 Euronext Dublin (XMSM) 0XL34000000000005MHNAQ
206 48.44 EUR 08:41:00 Euronext Dublin (XMSM) 0XL34000000000005MHNAT
150 48.44 EUR 08:41:00 Euronext Dublin (XMSM) 0XL34000000000005MHNAS
258 48.44 EUR 08:41:19 Euronext Dublin (XMSM) 0XL34000000000005MHNBG
307 48.45 EUR 08:41:26 Euronext Dublin (XMSM) 0XL34000000000005MHNBU
61 48.45 EUR 08:41:27 Euronext Dublin (XMSM) 0XL34000000000005MHNC3
354 48.45 EUR 08:41:27 Euronext Dublin (XMSM) 0XL34000000000005MHNC2
446 48.49 EUR 08:42:33 Euronext Dublin (XMSM) 0XL34000000000005MHNFA
434 48.49 EUR 08:42:36 Euronext Dublin (XMSM) 0XL34000000000005MHNFH
91 48.48 EUR 08:42:37 Euronext Dublin (XMSM) 0XL34000000000005MHNFI
84 48.50 EUR 08:43:24 Euronext Dublin (XMSM) 0XL34000000000005MHNHA
244 48.48 EUR 08:43:27 Euronext Dublin (XMSM) 0XL34000000000005MHNHE
172 48.47 EUR 08:43:29 Euronext Dublin (XMSM) 0XL34000000000005MHNHJ
363 48.47 EUR 08:43:29 Euronext Dublin (XMSM) 0XL34000000000005MHNHK
251 48.44 EUR 08:43:53 Euronext Dublin (XMSM) 0XL34000000000005MHNIB
217 48.43 EUR 08:43:54 Euronext Dublin (XMSM) 0XL34000000000005MHNIC
59 48.43 EUR 08:44:07 Euronext Dublin (XMSM) 0XL34000000000005MHNJ7
151 48.43 EUR 08:44:07 Euronext Dublin (XMSM) 0XL34000000000005MHNJ8
101 48.42 EUR 08:46:32 Euronext Dublin (XMSM) 0XL34000000000005MHNND
88 48.42 EUR 08:47:13 Euronext Dublin (XMSM) 0XL34000000000005MHNPL
262 48.41 EUR 08:47:13 Euronext Dublin (XMSM) 0XL34000000000005MHNPM
94 48.40 EUR 08:47:13 Euronext Dublin (XMSM) 0XL34000000000005MHNPN
109 48.40 EUR 08:47:14 Euronext Dublin (XMSM) 0XL34000000000005MHNPS
248 48.46 EUR 08:49:51 Euronext Dublin (XMSM) 0XL34000000000005MHO0N
198 48.49 EUR 08:50:48 Euronext Dublin (XMSM) 0XL34000000000005MHO2N
40 48.48 EUR 08:50:50 Euronext Dublin (XMSM) 0XL34000000000005MHO2Q
489 48.51 EUR 08:51:45 Euronext Dublin (XMSM) 0XL34000000000005MHO4O
851 48.52 EUR 08:53:39 Euronext Dublin (XMSM) 0XL34000000000005MHO8S
1611 48.51 EUR 08:54:43 Euronext Dublin (XMSM) 0XL34000000000005MHOAG
379 48.51 EUR 08:54:43 Euronext Dublin (XMSM) 0XL34000000000005MHOAH
278 48.53 EUR 08:56:10 Euronext Dublin (XMSM) 0XL34000000000005MHOD5
1234 48.53 EUR 08:56:10 Euronext Dublin (XMSM) 0XL34000000000005MHOD7
400 48.53 EUR 08:56:10 Euronext Dublin (XMSM) 0XL34000000000005MHOD6
150 48.53 EUR 08:56:10 Euronext Dublin (XMSM) 0XL34000000000005MHOD9
62 48.55 EUR 08:57:21 Euronext Dublin (XMSM) 0XL34000000000005MHOFM
96 48.55 EUR 08:57:57 Euronext Dublin (XMSM) 0XL34000000000005MHOHD
171 48.55 EUR 08:57:57 Euronext Dublin (XMSM) 0XL34000000000005MHOHF
25 48.55 EUR 08:57:57 Euronext Dublin (XMSM) 0XL34000000000005MHOHE
2279 48.59 EUR 08:58:11 Euronext Dublin (XMSM) 0XL34000000000005MHOHN
537 48.56 EUR 08:58:22 Euronext Dublin (XMSM) 0XL34000000000005MHOHT
66 48.56 EUR 08:58:22 Euronext Dublin (XMSM) 0XL34000000000005MHOHS
225 48.56 EUR 08:58:54 Euronext Dublin (XMSM) 0XL34000000000005MHOIL
1227 48.56 EUR 08:58:54 Euronext Dublin (XMSM) 0XL34000000000005MHOIN
150 48.56 EUR 08:58:54 Euronext Dublin (XMSM) 0XL34000000000005MHOIM
49 48.56 EUR 08:58:55 Euronext Dublin (XMSM) 0XL34000000000005MHOIR
91 48.56 EUR 08:58:57 Euronext Dublin (XMSM) 0XL34000000000005MHOIS
277 48.56 EUR 08:59:17 Euronext Dublin (XMSM) 0XL34000000000005MHOJ2
400 48.56 EUR 08:59:41 Euronext Dublin (XMSM) 0XL34000000000005MHOK0
569 48.56 EUR 08:59:46 Euronext Dublin (XMSM) 0XL34000000000005MHOK7
76 48.56 EUR 08:59:46 Euronext Dublin (XMSM) 0XL34000000000005MHOK6
173 48.56 EUR 08:59:46 Euronext Dublin (XMSM) 0XL34000000000005MHOK9
150 48.56 EUR 08:59:46 Euronext Dublin (XMSM) 0XL34000000000005MHOK8
207 48.56 EUR 09:01:08 Euronext Dublin (XMSM) 0XL34000000000005MHOOA
150 48.55 EUR 09:01:08 Euronext Dublin (XMSM) 0XL34000000000005MHOOB
34 48.55 EUR 09:01:08 Euronext Dublin (XMSM) 0XL34000000000005MHOOC
157 48.55 EUR 09:01:08 Euronext Dublin (XMSM) 0XL34000000000005MHOOE
15 48.55 EUR 09:01:08 Euronext Dublin (XMSM) 0XL34000000000005MHOOD
42 48.55 EUR 09:01:08 Euronext Dublin (XMSM) 0XL34000000000005MHOOH
13 48.54 EUR 09:02:28 Euronext Dublin (XMSM) 0XL34000000000005MHOQB
177 48.54 EUR 09:02:28 Euronext Dublin (XMSM) 0XL34000000000005MHOQA
239 48.60 EUR 09:03:57 Euronext Dublin (XMSM) 0XL34000000000005MHOSJ
50 48.63 EUR 09:04:44 Euronext Dublin (XMSM) 0XL34000000000005MHOTC
209 48.63 EUR 09:04:44 Euronext Dublin (XMSM) 0XL34000000000005MHOTB
504 48.63 EUR 09:04:50 Euronext Dublin (XMSM) 0XL34000000000005MHOTE
1355 48.63 EUR 09:04:50 Euronext Dublin (XMSM) 0XL34000000000005MHOTG
257 48.63 EUR 09:04:50 Euronext Dublin (XMSM) 0XL34000000000005MHOTF
316 48.62 EUR 09:04:51 Euronext Dublin (XMSM) 0XL34000000000005MHOTJ
235 48.62 EUR 09:04:55 Euronext Dublin (XMSM) 0XL34000000000005MHOTQ
257 48.61 EUR 09:05:05 Euronext Dublin (XMSM) 0XL34000000000005MHOU2
170 48.61 EUR 09:05:15 Euronext Dublin (XMSM) 0XL34000000000005MHOUD
148 48.60 EUR 09:05:27 Euronext Dublin (XMSM) 0XL34000000000005MHOUM
105 48.59 EUR 09:05:35 Euronext Dublin (XMSM) 0XL34000000000005MHOUT
12 48.60 EUR 09:05:45 Euronext Dublin (XMSM) 0XL34000000000005MHOV5
103 48.60 EUR 09:05:45 Euronext Dublin (XMSM) 0XL34000000000005MHOV4
37 48.59 EUR 09:05:53 Euronext Dublin (XMSM) 0XL34000000000005MHOVH
111 48.59 EUR 09:05:53 Euronext Dublin (XMSM) 0XL34000000000005MHOVG
83 48.58 EUR 09:05:57 Euronext Dublin (XMSM) 0XL34000000000005MHOVQ
102 48.64 EUR 09:07:49 Euronext Dublin (XMSM) 0XL34000000000005MHP2Q
60 48.64 EUR 09:07:49 Euronext Dublin (XMSM) 0XL34000000000005MHP2R
119 48.67 EUR 09:09:01 Euronext Dublin (XMSM) 0XL34000000000005MHP4I
43 48.65 EUR 09:09:05 Euronext Dublin (XMSM) 0XL34000000000005MHP4P
70 48.65 EUR 09:09:05 Euronext Dublin (XMSM) 0XL34000000000005MHP4O
33 48.65 EUR 09:09:05 Euronext Dublin (XMSM) 0XL34000000000005MHP4Q
106 48.65 EUR 09:09:32 Euronext Dublin (XMSM) 0XL34000000000005MHP5R
83 48.66 EUR 09:09:51 Euronext Dublin (XMSM) 0XL34000000000005MHP6N
44 48.66 EUR 09:09:51 Euronext Dublin (XMSM) 0XL34000000000005MHP6O
131 48.65 EUR 09:10:12 Euronext Dublin (XMSM) 0XL34000000000005MHP7H
102 48.65 EUR 09:10:44 Euronext Dublin (XMSM) 0XL34000000000005MHP7V
38 48.65 EUR 09:10:44 Euronext Dublin (XMSM) 0XL34000000000005MHP80
38 48.65 EUR 09:10:45 Euronext Dublin (XMSM) 0XL34000000000005MHP82
135 48.65 EUR 09:10:45 Euronext Dublin (XMSM) 0XL34000000000005MHP83
25 48.65 EUR 09:11:51 Euronext Dublin (XMSM) 0XL34000000000005MHP8V
120 48.64 EUR 09:12:23 Euronext Dublin (XMSM) 0XL34000000000005MHP9A
67 48.63 EUR 09:12:23 Euronext Dublin (XMSM) 0XL34000000000005MHP9B
15 48.63 EUR 09:12:23 Euronext Dublin (XMSM) 0XL34000000000005MHP9C
82 48.63 EUR 09:13:33 Euronext Dublin (XMSM) 0XL34000000000005MHPB0
192 48.64 EUR 09:14:06 Euronext Dublin (XMSM) 0XL34000000000005MHPC0
201 48.65 EUR 09:14:48 Euronext Dublin (XMSM) 0XL34000000000005MHPCQ
259 48.66 EUR 09:17:25 Euronext Dublin (XMSM) 0XL34000000000005MHPGB
237 48.67 EUR 09:18:06 Euronext Dublin (XMSM) 0XL34000000000005MHPH5
154 48.66 EUR 09:18:14 Euronext Dublin (XMSM) 0XL34000000000005MHPH9
367 48.66 EUR 09:18:20 Euronext Dublin (XMSM) 0XL34000000000005MHPHE
74 48.68 EUR 09:19:19 Euronext Dublin (XMSM) 0XL34000000000005MHPJ0
97 48.68 EUR 09:19:20 Euronext Dublin (XMSM) 0XL34000000000005MHPJ1
412 48.70 EUR 09:19:56 Euronext Dublin (XMSM) 0XL34000000000005MHPJJ
522 48.70 EUR 09:20:00 Euronext Dublin (XMSM) 0XL34000000000005MHPJM
758 48.70 EUR 09:20:09 Euronext Dublin (XMSM) 0XL34000000000005MHPK5
1291 48.70 EUR 09:20:09 Euronext Dublin (XMSM) 0XL34000000000005MHPK4
80 48.70 EUR 09:20:18 Euronext Dublin (XMSM) 0XL34000000000005MHPKD
62 48.70 EUR 09:20:20 Euronext Dublin (XMSM) 0XL34000000000005MHPKG
150 48.70 EUR 09:20:30 Euronext Dublin (XMSM) 0XL34000000000005MHPKN
113 48.73 EUR 09:20:44 Euronext Dublin (XMSM) 0XL34000000000005MHPL0
1349 48.73 EUR 09:20:44 Euronext Dublin (XMSM) 0XL34000000000005MHPL1
35 48.73 EUR 09:20:44 Euronext Dublin (XMSM) 0XL34000000000005MHPL2
66 48.70 EUR 09:22:05 Euronext Dublin (XMSM) 0XL34000000000005MHPNE
113 48.70 EUR 09:22:05 Euronext Dublin (XMSM) 0XL34000000000005MHPNF
114 48.70 EUR 09:22:05 Euronext Dublin (XMSM) 0XL34000000000005MHPNG
400 48.70 EUR 09:22:06 Euronext Dublin (XMSM) 0XL34000000000005MHPNL
58 48.70 EUR 09:22:06 Euronext Dublin (XMSM) 0XL34000000000005MHPNM
150 48.70 EUR 09:22:06 Euronext Dublin (XMSM) 0XL34000000000005MHPNK
58 48.70 EUR 09:22:08 Euronext Dublin (XMSM) 0XL34000000000005MHPNQ
150 48.69 EUR 09:22:08 Euronext Dublin (XMSM) 0XL34000000000005MHPNO
400 48.70 EUR 09:22:08 Euronext Dublin (XMSM) 0XL34000000000005MHPNP
156 48.72 EUR 09:24:10 Euronext Dublin (XMSM) 0XL34000000000005MHPP6
140 48.72 EUR 09:24:10 Euronext Dublin (XMSM) 0XL34000000000005MHPP7
62 48.71 EUR 09:24:10 Euronext Dublin (XMSM) 0XL34000000000005MHPP9
88 48.71 EUR 09:24:10 Euronext Dublin (XMSM) 0XL34000000000005MHPP8
242 48.71 EUR 09:24:22 Euronext Dublin (XMSM) 0XL34000000000005MHPPJ
368 48.72 EUR 09:24:26 Euronext Dublin (XMSM) 0XL34000000000005MHPQ5
36 48.70 EUR 09:24:32 Euronext Dublin (XMSM) 0XL34000000000005MHPQD
124 48.70 EUR 09:24:32 Euronext Dublin (XMSM) 0XL34000000000005MHPQE
242 48.72 EUR 09:25:27 Euronext Dublin (XMSM) 0XL34000000000005MHPRJ
207 48.72 EUR 09:25:27 Euronext Dublin (XMSM) 0XL34000000000005MHPRK
77 48.72 EUR 09:25:52 Euronext Dublin (XMSM) 0XL34000000000005MHPRV
247 48.71 EUR 09:27:06 Euronext Dublin (XMSM) 0XL34000000000005MHPTR
1219 48.74 EUR 09:29:22 Euronext Dublin (XMSM) 0XL34000000000005MHQ0S
188 48.74 EUR 09:29:22 Euronext Dublin (XMSM) 0XL34000000000005MHQ0T
114 48.76 EUR 09:29:37 Euronext Dublin (XMSM) 0XL34000000000005MHQ15
79 48.76 EUR 09:29:37 Euronext Dublin (XMSM) 0XL34000000000005MHQ16
98 48.74 EUR 09:29:39 Euronext Dublin (XMSM) 0XL34000000000005MHQ19
287 48.74 EUR 09:29:46 Euronext Dublin (XMSM) 0XL34000000000005MHQ1H
61 48.73 EUR 09:29:46 Euronext Dublin (XMSM) 0XL34000000000005MHQ1I
60 48.73 EUR 09:29:46 Euronext Dublin (XMSM) 0XL34000000000005MHQ1J
77 48.72 EUR 09:29:46 Euronext Dublin (XMSM) 0XL34000000000005MHQ1K
116 48.72 EUR 09:30:14 Euronext Dublin (XMSM) 0XL34000000000005MHQ2F
65 48.71 EUR 09:30:16 Euronext Dublin (XMSM) 0XL34000000000005MHQ2G
167 48.71 EUR 09:31:45 Euronext Dublin (XMSM) 0XL34000000000005MHQ4F
72 48.70 EUR 09:31:46 Euronext Dublin (XMSM) 0XL34000000000005MHQ4G
119 48.69 EUR 09:31:46 Euronext Dublin (XMSM) 0XL34000000000005MHQ4H
61 48.69 EUR 09:31:46 Euronext Dublin (XMSM) 0XL34000000000005MHQ4J
59 48.69 EUR 09:32:41 Euronext Dublin (XMSM) 0XL34000000000005MHQ5G
62 48.68 EUR 09:32:45 Euronext Dublin (XMSM) 0XL34000000000005MHQ5M
127 48.67 EUR 09:33:34 Euronext Dublin (XMSM) 0XL34000000000005MHQ7C
99 48.67 EUR 09:34:36 Euronext Dublin (XMSM) 0XL34000000000005MHQ91
88 48.66 EUR 09:34:36 Euronext Dublin (XMSM) 0XL34000000000005MHQ92
81 48.65 EUR 09:35:05 Euronext Dublin (XMSM) 0XL34000000000005MHQAC
64 48.65 EUR 09:35:06 Euronext Dublin (XMSM) 0XL34000000000005MHQAE
98 48.67 EUR 09:36:16 Euronext Dublin (XMSM) 0XL34000000000005MHQD8
24 48.66 EUR 09:36:16 Euronext Dublin (XMSM) 0XL34000000000005MHQD9
38 48.66 EUR 09:36:16 Euronext Dublin (XMSM) 0XL34000000000005MHQDA
66 48.65 EUR 09:36:43 Euronext Dublin (XMSM) 0XL34000000000005MHQDQ
11 48.65 EUR 09:37:30 Euronext Dublin (XMSM) 0XL34000000000005MHQEL
63 48.65 EUR 09:37:41 Euronext Dublin (XMSM) 0XL34000000000005MHQF6
612 48.72 EUR 09:38:12 Euronext Dublin (XMSM) 0XL34000000000005MHQG0
717 48.72 EUR 09:38:12 Euronext Dublin (XMSM) 0XL34000000000005MHQG1
364 48.71 EUR 09:38:15 Euronext Dublin (XMSM) 0XL34000000000005MHQG7
238 48.71 EUR 09:38:38 Euronext Dublin (XMSM) 0XL34000000000005MHQH2
40 48.70 EUR 09:38:43 Euronext Dublin (XMSM) 0XL34000000000005MHQH9
204 48.70 EUR 09:39:06 Euronext Dublin (XMSM) 0XL34000000000005MHQI2
107 48.70 EUR 09:39:08 Euronext Dublin (XMSM) 0XL34000000000005MHQI8
95 48.70 EUR 09:39:13 Euronext Dublin (XMSM) 0XL34000000000005MHQIF
189 48.71 EUR 09:39:48 Euronext Dublin (XMSM) 0XL34000000000005MHQJD
97 48.70 EUR 09:40:04 Euronext Dublin (XMSM) 0XL34000000000005MHQJK
24 48.69 EUR 09:40:09 Euronext Dublin (XMSM) 0XL34000000000005MHQJP
125 48.69 EUR 09:40:09 Euronext Dublin (XMSM) 0XL34000000000005MHQJQ
44 48.69 EUR 09:41:24 Euronext Dublin (XMSM) 0XL34000000000005MHQKV
33 48.69 EUR 09:41:30 Euronext Dublin (XMSM) 0XL34000000000005MHQL1
148 48.69 EUR 09:41:35 Euronext Dublin (XMSM) 0XL34000000000005MHQL4
129 48.68 EUR 09:41:53 Euronext Dublin (XMSM) 0XL34000000000005MHQLI
61 48.67 EUR 09:42:15 Euronext Dublin (XMSM) 0XL34000000000005MHQM3
101 48.67 EUR 09:42:35 Euronext Dublin (XMSM) 0XL34000000000005MHQMC
122 48.66 EUR 09:43:30 Euronext Dublin (XMSM) 0XL34000000000005MHQNV
199 48.67 EUR 09:44:45 Euronext Dublin (XMSM) 0XL34000000000005MHQP5
71 48.66 EUR 09:44:45 Euronext Dublin (XMSM) 0XL34000000000005MHQP6
154 48.65 EUR 09:44:45 Euronext Dublin (XMSM) 0XL34000000000005MHQP7
21 48.64 EUR 09:45:03 Euronext Dublin (XMSM) 0XL34000000000005MHQPU
170 48.64 EUR 09:45:03 Euronext Dublin (XMSM) 0XL34000000000005MHQPV
171 48.63 EUR 09:45:03 Euronext Dublin (XMSM) 0XL34000000000005MHQQ0
174 48.62 EUR 09:45:04 Euronext Dublin (XMSM) 0XL34000000000005MHQQ1
129 48.63 EUR 09:45:22 Euronext Dublin (XMSM) 0XL34000000000005MHQQU
103 48.62 EUR 09:45:22 Euronext Dublin (XMSM) 0XL34000000000005MHQQV
76 48.61 EUR 09:45:22 Euronext Dublin (XMSM) 0XL34000000000005MHQR0
23 48.62 EUR 09:46:58 Euronext Dublin (XMSM) 0XL34000000000005MHQSM
144 48.62 EUR 09:46:58 Euronext Dublin (XMSM) 0XL34000000000005MHQSN
7 48.65 EUR 09:47:51 Euronext Dublin (XMSM) 0XL34000000000005MHQU7
13 48.65 EUR 09:47:51 Euronext Dublin (XMSM) 0XL34000000000005MHQU8
9 48.65 EUR 09:47:51 Euronext Dublin (XMSM) 0XL34000000000005MHQU9
178 48.65 EUR 09:47:51 Euronext Dublin (XMSM) 0XL34000000000005MHQUA
160 48.65 EUR 09:48:02 Euronext Dublin (XMSM) 0XL34000000000005MHQUJ
124 48.65 EUR 09:48:46 Euronext Dublin (XMSM) 0XL34000000000005MHQV0
38 48.63 EUR 09:48:46 Euronext Dublin (XMSM) 0XL34000000000005MHQV1
55 48.63 EUR 09:48:46 Euronext Dublin (XMSM) 0XL34000000000005MHQV2
186 48.64 EUR 09:49:09 Euronext Dublin (XMSM) 0XL34000000000005MHQV9
19 48.64 EUR 09:49:48 Euronext Dublin (XMSM) 0XL34000000000005MHR09
20 48.64 EUR 09:49:48 Euronext Dublin (XMSM) 0XL34000000000005MHR0A
54 48.64 EUR 09:49:50 Euronext Dublin (XMSM) 0XL34000000000005MHR0C
122 48.64 EUR 09:50:07 Euronext Dublin (XMSM) 0XL34000000000005MHR0O
136 48.63 EUR 09:50:15 Euronext Dublin (XMSM) 0XL34000000000005MHR12
134 48.64 EUR 09:50:38 Euronext Dublin (XMSM) 0XL34000000000005MHR1K
114 48.63 EUR 09:52:11 Euronext Dublin (XMSM) 0XL34000000000005MHR3E
150 48.63 EUR 09:52:11 Euronext Dublin (XMSM) 0XL34000000000005MHR3C
113 48.63 EUR 09:52:11 Euronext Dublin (XMSM) 0XL34000000000005MHR3D
508 48.63 EUR 09:52:14 Euronext Dublin (XMSM) 0XL34000000000005MHR3F
288 48.63 EUR 09:53:02 Euronext Dublin (XMSM) 0XL34000000000005MHR4E
319 48.62 EUR 09:53:03 Euronext Dublin (XMSM) 0XL34000000000005MHR4F
88 48.62 EUR 09:53:03 Euronext Dublin (XMSM) 0XL34000000000005MHR4G
96 48.64 EUR 09:53:43 Euronext Dublin (XMSM) 0XL34000000000005MHR5A
208 48.64 EUR 09:53:56 Euronext Dublin (XMSM) 0XL34000000000005MHR5J
202 48.65 EUR 09:54:41 Euronext Dublin (XMSM) 0XL34000000000005MHR6M
11 48.64 EUR 09:54:48 Euronext Dublin (XMSM) 0XL34000000000005MHR6U
18 48.64 EUR 09:54:48 Euronext Dublin (XMSM) 0XL34000000000005MHR6V
40 48.64 EUR 09:54:59 Euronext Dublin (XMSM) 0XL34000000000005MHR76
202 48.63 EUR 09:55:02 Euronext Dublin (XMSM) 0XL34000000000005MHR78
65 48.63 EUR 09:57:22 Euronext Dublin (XMSM) 0XL34000000000005MHRA6
41 48.62 EUR 09:58:14 Euronext Dublin (XMSM) 0XL34000000000005MHRB8
102 48.62 EUR 09:58:14 Euronext Dublin (XMSM) 0XL34000000000005MHRB9
93 48.62 EUR 09:59:45 Euronext Dublin (XMSM) 0XL34000000000005MHRDG
162 48.61 EUR 10:00:12 Euronext Dublin (XMSM) 0XL34000000000005MHREI
47 48.60 EUR 10:00:12 Euronext Dublin (XMSM) 0XL34000000000005MHREJ
96 48.60 EUR 10:00:12 Euronext Dublin (XMSM) 0XL34000000000005MHREK
141 48.59 EUR 10:00:54 Euronext Dublin (XMSM) 0XL34000000000005MHRFF
79 48.59 EUR 10:00:54 Euronext Dublin (XMSM) 0XL34000000000005MHRFG
97 48.58 EUR 10:00:54 Euronext Dublin (XMSM) 0XL34000000000005MHRFH
86 48.57 EUR 10:02:31 Euronext Dublin (XMSM) 0XL34000000000005MHRH9
90 48.56 EUR 10:02:31 Euronext Dublin (XMSM) 0XL34000000000005MHRHA
26 48.56 EUR 10:02:31 Euronext Dublin (XMSM) 0XL34000000000005MHRHB
81 48.55 EUR 10:02:31 Euronext Dublin (XMSM) 0XL34000000000005MHRHC
240 48.57 EUR 10:03:49 Euronext Dublin (XMSM) 0XL34000000000005MHRIO
8 48.58 EUR 10:04:12 Euronext Dublin (XMSM) 0XL34000000000005MHRJN
51 48.58 EUR 10:04:30 Euronext Dublin (XMSM) 0XL34000000000005MHRK2
63 48.58 EUR 10:04:40 Euronext Dublin (XMSM) 0XL34000000000005MHRKB
305 48.56 EUR 10:05:20 Euronext Dublin (XMSM) 0XL34000000000005MHRKT
398 48.61 EUR 10:06:31 Euronext Dublin (XMSM) 0XL34000000000005MHRME
58 48.60 EUR 10:06:31 Euronext Dublin (XMSM) 0XL34000000000005MHRMF
293 48.61 EUR 10:06:36 Euronext Dublin (XMSM) 0XL34000000000005MHRMJ
244 48.61 EUR 10:06:43 Euronext Dublin (XMSM) 0XL34000000000005MHRMP
14 48.61 EUR 10:06:43 Euronext Dublin (XMSM) 0XL34000000000005MHRMQ
229 48.61 EUR 10:06:46 Euronext Dublin (XMSM) 0XL34000000000005MHRMS
396 48.63 EUR 10:07:45 Euronext Dublin (XMSM) 0XL34000000000005MHRO5
1021 48.63 EUR 10:07:45 Euronext Dublin (XMSM) 0XL34000000000005MHRO4
289 48.66 EUR 10:10:11 Euronext Dublin (XMSM) 0XL34000000000005MHRR5
73 48.66 EUR 10:10:14 Euronext Dublin (XMSM) 0XL34000000000005MHRR8
359 48.66 EUR 10:10:20 Euronext Dublin (XMSM) 0XL34000000000005MHRRA
215 48.65 EUR 10:11:08 Euronext Dublin (XMSM) 0XL34000000000005MHRSF
103 48.65 EUR 10:11:08 Euronext Dublin (XMSM) 0XL34000000000005MHRSG
193 48.63 EUR 10:11:26 Euronext Dublin (XMSM) 0XL34000000000005MHRSV
134 48.63 EUR 10:12:06 Euronext Dublin (XMSM) 0XL34000000000005MHRTR
2 48.63 EUR 10:12:34 Euronext Dublin (XMSM) 0XL34000000000005MHRUP
46 48.63 EUR 10:12:34 Euronext Dublin (XMSM) 0XL34000000000005MHRUQ
199 48.63 EUR 10:12:41 Euronext Dublin (XMSM) 0XL34000000000005MHRV3
271 48.62 EUR 10:13:10 Euronext Dublin (XMSM) 0XL34000000000005MHRVS
150 48.62 EUR 10:14:02 Euronext Dublin (XMSM) 0XL34000000000005MHS1B
201 48.63 EUR 10:15:59 Euronext Dublin (XMSM) 0XL34000000000005MHS42
78 48.64 EUR 10:18:36 Euronext Dublin (XMSM) 0XL34000000000005MHS6V
141 48.63 EUR 10:18:43 Euronext Dublin (XMSM) 0XL34000000000005MHS72
126 48.61 EUR 10:18:43 Euronext Dublin (XMSM) 0XL34000000000005MHS73
60 48.61 EUR 10:18:49 Euronext Dublin (XMSM) 0XL34000000000005MHS7C
89 48.61 EUR 10:18:49 Euronext Dublin (XMSM) 0XL34000000000005MHS7D
82 48.60 EUR 10:18:50 Euronext Dublin (XMSM) 0XL34000000000005MHS7F
353 48.62 EUR 10:20:36 Euronext Dublin (XMSM) 0XL34000000000005MHS9S
28 48.65 EUR 10:21:33 Euronext Dublin (XMSM) 0XL34000000000005MHSBD
317 48.65 EUR 10:21:33 Euronext Dublin (XMSM) 0XL34000000000005MHSBE
272 48.67 EUR 10:22:06 Euronext Dublin (XMSM) 0XL34000000000005MHSC5
290 48.67 EUR 10:22:27 Euronext Dublin (XMSM) 0XL34000000000005MHSCN
213 48.68 EUR 10:24:04 Euronext Dublin (XMSM) 0XL34000000000005MHSEQ
400 48.68 EUR 10:24:06 Euronext Dublin (XMSM) 0XL34000000000005MHSES
251 48.67 EUR 10:24:25 Euronext Dublin (XMSM) 0XL34000000000005MHSFC
59 48.68 EUR 10:25:49 Euronext Dublin (XMSM) 0XL34000000000005MHSHF
115 48.67 EUR 10:25:49 Euronext Dublin (XMSM) 0XL34000000000005MHSHG
216 48.68 EUR 10:25:49 Euronext Dublin (XMSM) 0XL34000000000005MHSHI
17 48.68 EUR 10:25:49 Euronext Dublin (XMSM) 0XL34000000000005MHSHJ
113 48.68 EUR 10:25:49 Euronext Dublin (XMSM) 0XL34000000000005MHSHK
84 48.68 EUR 10:25:49 Euronext Dublin (XMSM) 0XL34000000000005MHSHL
85 48.67 EUR 10:25:49 Euronext Dublin (XMSM) 0XL34000000000005MHSHM
477 48.67 EUR 10:26:08 Euronext Dublin (XMSM) 0XL34000000000005MHSI3
82 48.67 EUR 10:27:17 Euronext Dublin (XMSM) 0XL34000000000005MHSJC
268 48.70 EUR 10:30:18 Euronext Dublin (XMSM) 0XL34000000000005MHSN8
197 48.73 EUR 10:30:43 Euronext Dublin (XMSM) 0XL34000000000005MHSO7
1164 48.73 EUR 10:30:43 Euronext Dublin (XMSM) 0XL34000000000005MHSO8
118 48.74 EUR 10:30:43 Euronext Dublin (XMSM) 0XL34000000000005MHSO9
148 48.74 EUR 10:30:43 Euronext Dublin (XMSM) 0XL34000000000005MHSOA
320 48.73 EUR 10:30:43 Euronext Dublin (XMSM) 0XL34000000000005MHSOB
429 48.73 EUR 10:30:55 Euronext Dublin (XMSM) 0XL34000000000005MHSOL
296 48.73 EUR 10:30:59 Euronext Dublin (XMSM) 0XL34000000000005MHSOQ
340 48.72 EUR 10:31:01 Euronext Dublin (XMSM) 0XL34000000000005MHSP0
151 48.72 EUR 10:31:01 Euronext Dublin (XMSM) 0XL34000000000005MHSP2
176 48.71 EUR 10:31:01 Euronext Dublin (XMSM) 0XL34000000000005MHSP4
27 48.71 EUR 10:31:01 Euronext Dublin (XMSM) 0XL34000000000005MHSP5
40 48.71 EUR 10:31:01 Euronext Dublin (XMSM) 0XL34000000000005MHSP3
291 48.72 EUR 10:31:50 Euronext Dublin (XMSM) 0XL34000000000005MHSQ9
61 48.72 EUR 10:32:01 Euronext Dublin (XMSM) 0XL34000000000005MHSQK
150 48.72 EUR 10:32:01 Euronext Dublin (XMSM) 0XL34000000000005MHSQL
67 48.72 EUR 10:32:01 Euronext Dublin (XMSM) 0XL34000000000005MHSQM
99 48.75 EUR 10:33:12 Euronext Dublin (XMSM) 0XL34000000000005MHSS1
224 48.75 EUR 10:34:16 Euronext Dublin (XMSM) 0XL34000000000005MHST0
251 48.75 EUR 10:34:23 Euronext Dublin (XMSM) 0XL34000000000005MHST7
46 48.75 EUR 10:36:41 Euronext Dublin (XMSM) 0XL34000000000005MHT0E
114 48.75 EUR 10:36:41 Euronext Dublin (XMSM) 0XL34000000000005MHT0F
66 48.75 EUR 10:36:41 Euronext Dublin (XMSM) 0XL34000000000005MHT0G
81 48.76 EUR 10:37:49 Euronext Dublin (XMSM) 0XL34000000000005MHT22
27 48.76 EUR 10:39:04 Euronext Dublin (XMSM) 0XL34000000000005MHT38
129 48.77 EUR 10:40:19 Euronext Dublin (XMSM) 0XL34000000000005MHT4G
651 48.77 EUR 10:40:19 Euronext Dublin (XMSM) 0XL34000000000005MHT4H
491 48.77 EUR 10:40:19 Euronext Dublin (XMSM) 0XL34000000000005MHT4I
399 48.78 EUR 10:41:51 Euronext Dublin (XMSM) 0XL34000000000005MHT6C
9 48.78 EUR 10:41:51 Euronext Dublin (XMSM) 0XL34000000000005MHT6D
365 48.77 EUR 10:42:29 Euronext Dublin (XMSM) 0XL34000000000005MHT7B
1 48.77 EUR 10:42:29 Euronext Dublin (XMSM) 0XL34000000000005MHT7C
448 48.78 EUR 10:44:16 Euronext Dublin (XMSM) 0XL34000000000005MHT9L
632 48.78 EUR 10:44:16 Euronext Dublin (XMSM) 0XL34000000000005MHT9M
276 48.77 EUR 10:44:17 Euronext Dublin (XMSM) 0XL34000000000005MHT9Q
77 48.76 EUR 10:44:17 Euronext Dublin (XMSM) 0XL34000000000005MHT9R
98 48.76 EUR 10:44:17 Euronext Dublin (XMSM) 0XL34000000000005MHT9S
244 48.76 EUR 10:44:41 Euronext Dublin (XMSM) 0XL34000000000005MHTAE
211 48.77 EUR 10:46:08 Euronext Dublin (XMSM) 0XL34000000000005MHTC8
256 48.78 EUR 10:49:07 Euronext Dublin (XMSM) 0XL34000000000005MHTG2
61 48.78 EUR 10:49:07 Euronext Dublin (XMSM) 0XL34000000000005MHTG3
222 48.78 EUR 10:51:00 Euronext Dublin (XMSM) 0XL34000000000005MHTJ9
250 48.78 EUR 10:51:00 Euronext Dublin (XMSM) 0XL34000000000005MHTJA
168 48.78 EUR 10:51:12 Euronext Dublin (XMSM) 0XL34000000000005MHTJQ
33 48.77 EUR 10:51:42 Euronext Dublin (XMSM) 0XL34000000000005MHTKI
267 48.77 EUR 10:51:42 Euronext Dublin (XMSM) 0XL34000000000005MHTKJ
357 48.77 EUR 10:51:42 Euronext Dublin (XMSM) 0XL34000000000005MHTKL
350 48.76 EUR 10:51:42 Euronext Dublin (XMSM) 0XL34000000000005MHTKM
17 48.77 EUR 10:52:09 Euronext Dublin (XMSM) 0XL34000000000005MHTLA
1 48.77 EUR 10:52:09 Euronext Dublin (XMSM) 0XL34000000000005MHTLB
77 48.77 EUR 10:52:09 Euronext Dublin (XMSM) 0XL34000000000005MHTLC
177 48.76 EUR 10:52:14 Euronext Dublin (XMSM) 0XL34000000000005MHTLE
199 48.78 EUR 10:52:47 Euronext Dublin (XMSM) 0XL34000000000005MHTM8
603 48.78 EUR 10:52:49 Euronext Dublin (XMSM) 0XL34000000000005MHTM9
1145 48.78 EUR 10:52:53 Euronext Dublin (XMSM) 0XL34000000000005MHTME
245 48.78 EUR 10:52:53 Euronext Dublin (XMSM) 0XL34000000000005MHTMF
46 48.80 EUR 10:54:31 Euronext Dublin (XMSM) 0XL34000000000005MHTP2
210 48.80 EUR 10:54:31 Euronext Dublin (XMSM) 0XL34000000000005MHTP3
684 48.79 EUR 10:54:33 Euronext Dublin (XMSM) 0XL34000000000005MHTP4
585 48.78 EUR 10:55:46 Euronext Dublin (XMSM) 0XL34000000000005MHTQS
150 48.78 EUR 10:55:46 Euronext Dublin (XMSM) 0XL34000000000005MHTQT
131 48.78 EUR 10:55:46 Euronext Dublin (XMSM) 0XL34000000000005MHTQU
234 48.77 EUR 10:55:46 Euronext Dublin (XMSM) 0XL34000000000005MHTQV
400 48.77 EUR 10:57:42 Euronext Dublin (XMSM) 0XL34000000000005MHTT1
226 48.77 EUR 10:58:02 Euronext Dublin (XMSM) 0XL34000000000005MHTTB
16 48.77 EUR 10:58:02 Euronext Dublin (XMSM) 0XL34000000000005MHTTC
39 48.76 EUR 10:58:02 Euronext Dublin (XMSM) 0XL34000000000005MHTTD
44 48.76 EUR 10:58:02 Euronext Dublin (XMSM) 0XL34000000000005MHTTG
164 48.76 EUR 10:58:02 Euronext Dublin (XMSM) 0XL34000000000005MHTTE
150 48.76 EUR 10:58:02 Euronext Dublin (XMSM) 0XL34000000000005MHTTF
284 48.74 EUR 10:58:56 Euronext Dublin (XMSM) 0XL34000000000005MHTUR
264 48.74 EUR 10:59:22 Euronext Dublin (XMSM) 0XL34000000000005MHTVB
140 48.73 EUR 10:59:22 Euronext Dublin (XMSM) 0XL34000000000005MHTVC
150 48.73 EUR 10:59:22 Euronext Dublin (XMSM) 0XL34000000000005MHTVD
215 48.73 EUR 10:59:22 Euronext Dublin (XMSM) 0XL34000000000005MHTVE
39 48.73 EUR 10:59:23 Euronext Dublin (XMSM) 0XL34000000000005MHTVH
400 48.75 EUR 11:00:17 Euronext Dublin (XMSM) 0XL34000000000005MHU0O
149 48.75 EUR 11:00:34 Euronext Dublin (XMSM) 0XL34000000000005MHU0U
34 48.75 EUR 11:00:34 Euronext Dublin (XMSM) 0XL34000000000005MHU0V
409 48.75 EUR 11:00:48 Euronext Dublin (XMSM) 0XL34000000000005MHU1L
250 48.74 EUR 11:01:08 Euronext Dublin (XMSM) 0XL34000000000005MHU22
70 48.74 EUR 11:01:08 Euronext Dublin (XMSM) 0XL34000000000005MHU21
181 48.73 EUR 11:01:08 Euronext Dublin (XMSM) 0XL34000000000005MHU23
69 48.73 EUR 11:02:02 Euronext Dublin (XMSM) 0XL34000000000005MHU3J
100 48.74 EUR 11:04:07 Euronext Dublin (XMSM) 0XL34000000000005MHU5R
70 48.74 EUR 11:04:12 Euronext Dublin (XMSM) 0XL34000000000005MHU5T
142 48.74 EUR 11:04:12 Euronext Dublin (XMSM) 0XL34000000000005MHU5U
213 48.72 EUR 11:04:39 Euronext Dublin (XMSM) 0XL34000000000005MHU6K
26 48.72 EUR 11:04:42 Euronext Dublin (XMSM) 0XL34000000000005MHU6T
220 48.72 EUR 11:04:42 Euronext Dublin (XMSM) 0XL34000000000005MHU6U
140 48.71 EUR 11:04:43 Euronext Dublin (XMSM) 0XL34000000000005MHU71
281 48.71 EUR 11:04:52 Euronext Dublin (XMSM) 0XL34000000000005MHU7G
100 48.70 EUR 11:06:40 Euronext Dublin (XMSM) 0XL34000000000005MHU9V
133 48.70 EUR 11:06:40 Euronext Dublin (XMSM) 0XL34000000000005MHUA0
166 48.71 EUR 11:10:29 Euronext Dublin (XMSM) 0XL34000000000005MHUEJ
196 48.73 EUR 11:15:08 Euronext Dublin (XMSM) 0XL34000000000005MHUK5
239 48.73 EUR 11:15:40 Euronext Dublin (XMSM) 0XL34000000000005MHUKU
42 48.73 EUR 11:16:12 Euronext Dublin (XMSM) 0XL34000000000005MHULU
179 48.73 EUR 11:16:12 Euronext Dublin (XMSM) 0XL34000000000005MHUM5
246 48.71 EUR 11:16:18 Euronext Dublin (XMSM) 0XL34000000000005MHUME
222 48.71 EUR 11:16:42 Euronext Dublin (XMSM) 0XL34000000000005MHUN6
110 48.70 EUR 11:16:48 Euronext Dublin (XMSM) 0XL34000000000005MHUNC
181 48.69 EUR 11:18:48 Euronext Dublin (XMSM) 0XL34000000000005MHUPJ
105 48.69 EUR 11:18:48 Euronext Dublin (XMSM) 0XL34000000000005MHUPL
94 48.68 EUR 11:19:21 Euronext Dublin (XMSM) 0XL34000000000005MHUQ3
96 48.67 EUR 11:19:47 Euronext Dublin (XMSM) 0XL34000000000005MHUQP
38 48.67 EUR 11:19:47 Euronext Dublin (XMSM) 0XL34000000000005MHUQQ
76 48.66 EUR 11:19:57 Euronext Dublin (XMSM) 0XL34000000000005MHUQS
129 48.67 EUR 11:21:24 Euronext Dublin (XMSM) 0XL34000000000005MHUT6
57 48.67 EUR 11:22:27 Euronext Dublin (XMSM) 0XL34000000000005MHUUG
52 48.66 EUR 11:22:38 Euronext Dublin (XMSM) 0XL34000000000005MHUUR
10 48.66 EUR 11:22:38 Euronext Dublin (XMSM) 0XL34000000000005MHUUS
278 48.67 EUR 11:23:37 Euronext Dublin (XMSM) 0XL34000000000005MHV04
22 48.67 EUR 11:23:37 Euronext Dublin (XMSM) 0XL34000000000005MHV03
143 48.67 EUR 11:24:05 Euronext Dublin (XMSM) 0XL34000000000005MHV0V
343 48.66 EUR 11:24:06 Euronext Dublin (XMSM) 0XL34000000000005MHV14
150 48.66 EUR 11:24:06 Euronext Dublin (XMSM) 0XL34000000000005MHV15
113 48.66 EUR 11:24:06 Euronext Dublin (XMSM) 0XL34000000000005MHV16
113 48.66 EUR 11:24:06 Euronext Dublin (XMSM) 0XL34000000000005MHV17
58 48.66 EUR 11:24:06 Euronext Dublin (XMSM) 0XL34000000000005MHV18
20 48.65 EUR 11:24:07 Euronext Dublin (XMSM) 0XL34000000000005MHV19
30 48.65 EUR 11:24:07 Euronext Dublin (XMSM) 0XL34000000000005MHV1B
20 48.65 EUR 11:24:07 Euronext Dublin (XMSM) 0XL34000000000005MHV1A
53 48.65 EUR 11:24:07 Euronext Dublin (XMSM) 0XL34000000000005MHV1C
12 48.65 EUR 11:24:07 Euronext Dublin (XMSM) 0XL34000000000005MHV1D
110 48.65 EUR 11:24:07 Euronext Dublin (XMSM) 0XL34000000000005MHV1F
94 48.65 EUR 11:24:17 Euronext Dublin (XMSM) 0XL34000000000005MHV1S
347 48.67 EUR 11:25:44 Euronext Dublin (XMSM) 0XL34000000000005MHV3L
150 48.71 EUR 11:26:49 Euronext Dublin (XMSM) 0XL34000000000005MHV4D
145 48.70 EUR 11:26:49 Euronext Dublin (XMSM) 0XL34000000000005MHV4E
313 48.70 EUR 11:26:49 Euronext Dublin (XMSM) 0XL34000000000005MHV4F
126 48.70 EUR 11:26:49 Euronext Dublin (XMSM) 0XL34000000000005MHV4G
188 48.74 EUR 11:28:24 Euronext Dublin (XMSM) 0XL34000000000005MHV6G
150 48.74 EUR 11:28:24 Euronext Dublin (XMSM) 0XL34000000000005MHV6F
158 48.73 EUR 11:29:54 Euronext Dublin (XMSM) 0XL34000000000005MHV7V
360 48.76 EUR 11:32:51 Euronext Dublin (XMSM) 0XL34000000000005MHVB0
1004 48.75 EUR 11:32:51 Euronext Dublin (XMSM) 0XL34000000000005MHVB1
70 48.77 EUR 11:33:19 Euronext Dublin (XMSM) 0XL34000000000005MHVB8
70 48.77 EUR 11:33:35 Euronext Dublin (XMSM) 0XL34000000000005MHVBQ
290 48.77 EUR 11:33:42 Euronext Dublin (XMSM) 0XL34000000000005MHVBU
30 48.77 EUR 11:33:42 Euronext Dublin (XMSM) 0XL34000000000005MHVBV
91 48.77 EUR 11:33:42 Euronext Dublin (XMSM) 0XL34000000000005MHVC0
1850 48.75 EUR 11:36:05 Euronext Dublin (XMSM) 0XL34000000000005MHVEJ
543 48.75 EUR 11:36:05 Euronext Dublin (XMSM) 0XL34000000000005MHVEK
254 48.75 EUR 11:36:05 Euronext Dublin (XMSM) 0XL34000000000005MHVEL
116 48.75 EUR 11:36:10 Euronext Dublin (XMSM) 0XL34000000000005MHVEO
143 48.75 EUR 11:36:10 Euronext Dublin (XMSM) 0XL34000000000005MHVEP
58 48.75 EUR 11:36:10 Euronext Dublin (XMSM) 0XL34000000000005MHVEN
133 48.73 EUR 11:36:57 Euronext Dublin (XMSM) 0XL34000000000005MHVG1
68 48.73 EUR 11:36:57 Euronext Dublin (XMSM) 0XL34000000000005MHVG2
2 48.73 EUR 11:36:57 Euronext Dublin (XMSM) 0XL34000000000005MHVFU
266 48.73 EUR 11:36:57 Euronext Dublin (XMSM) 0XL34000000000005MHVFV
1 48.73 EUR 11:36:57 Euronext Dublin (XMSM) 0XL34000000000005MHVFS
300 48.73 EUR 11:36:57 Euronext Dublin (XMSM) 0XL34000000000005MHVFT
428 48.76 EUR 11:40:23 Euronext Dublin (XMSM) 0XL34000000000005MHVLK
166 48.75 EUR 11:40:56 Euronext Dublin (XMSM) 0XL34000000000005MHVN0
286 48.74 EUR 11:41:10 Euronext Dublin (XMSM) 0XL34000000000005MHVN9
244 48.73 EUR 11:41:10 Euronext Dublin (XMSM) 0XL34000000000005MHVNA
12 48.71 EUR 11:43:07 Euronext Dublin (XMSM) 0XL34000000000005MHVPF
99 48.71 EUR 11:43:07 Euronext Dublin (XMSM) 0XL34000000000005MHVPG
138 48.71 EUR 11:43:50 Euronext Dublin (XMSM) 0XL34000000000005MHVPP
205 48.71 EUR 11:43:50 Euronext Dublin (XMSM) 0XL34000000000005MHVPQ
18 48.71 EUR 11:43:50 Euronext Dublin (XMSM) 0XL34000000000005MHVPR
30 48.71 EUR 11:44:06 Euronext Dublin (XMSM) 0XL34000000000005MHVQ7
53 48.71 EUR 11:44:40 Euronext Dublin (XMSM) 0XL34000000000005MHVQU
209 48.71 EUR 11:44:47 Euronext Dublin (XMSM) 0XL34000000000005MHVR6
222 48.70 EUR 11:47:40 Euronext Dublin (XMSM) 0XL34000000000005MHVUA
183 48.70 EUR 11:47:40 Euronext Dublin (XMSM) 0XL34000000000005MHVUB
176 48.70 EUR 11:49:03 Euronext Dublin (XMSM) 0XL34000000000005MI00M
144 48.71 EUR 11:50:06 Euronext Dublin (XMSM) 0XL34000000000005MI035
116 48.70 EUR 11:50:34 Euronext Dublin (XMSM) 0XL34000000000005MI03U
185 48.70 EUR 11:50:34 Euronext Dublin (XMSM) 0XL34000000000005MI03V
129 48.71 EUR 11:52:12 Euronext Dublin (XMSM) 0XL34000000000005MI077
20 48.70 EUR 11:52:15 Euronext Dublin (XMSM) 0XL34000000000005MI078
103 48.70 EUR 11:52:15 Euronext Dublin (XMSM) 0XL34000000000005MI079
71 48.70 EUR 11:53:46 Euronext Dublin (XMSM) 0XL34000000000005MI08T
78 48.70 EUR 11:54:15 Euronext Dublin (XMSM) 0XL34000000000005MI09N
222 48.71 EUR 11:55:32 Euronext Dublin (XMSM) 0XL34000000000005MI0BB
172 48.71 EUR 11:56:11 Euronext Dublin (XMSM) 0XL34000000000005MI0C6
92 48.70 EUR 11:56:11 Euronext Dublin (XMSM) 0XL34000000000005MI0C7
172 48.72 EUR 11:57:34 Euronext Dublin (XMSM) 0XL34000000000005MI0E2
90 48.73 EUR 11:59:00 Euronext Dublin (XMSM) 0XL34000000000005MI0GD
243 48.72 EUR 11:59:02 Euronext Dublin (XMSM) 0XL34000000000005MI0GE
112 48.72 EUR 11:59:02 Euronext Dublin (XMSM) 0XL34000000000005MI0GF
90 48.73 EUR 11:59:42 Euronext Dublin (XMSM) 0XL34000000000005MI0H9
170 48.74 EUR 11:59:48 Euronext Dublin (XMSM) 0XL34000000000005MI0HC
383 48.74 EUR 12:00:30 Euronext Dublin (XMSM) 0XL34000000000005MI0J2
208 48.74 EUR 12:00:30 Euronext Dublin (XMSM) 0XL34000000000005MI0J3
113 48.74 EUR 12:00:30 Euronext Dublin (XMSM) 0XL34000000000005MI0J5
58 48.74 EUR 12:00:30 Euronext Dublin (XMSM) 0XL34000000000005MI0J6
150 48.74 EUR 12:00:30 Euronext Dublin (XMSM) 0XL34000000000005MI0J4
113 48.74 EUR 12:00:30 Euronext Dublin (XMSM) 0XL34000000000005MI0J7
320 48.72 EUR 12:01:02 Euronext Dublin (XMSM) 0XL34000000000005MI0JU
150 48.72 EUR 12:01:02 Euronext Dublin (XMSM) 0XL34000000000005MI0JV
11 48.73 EUR 12:02:30 Euronext Dublin (XMSM) 0XL34000000000005MI0MI
46 48.74 EUR 12:03:00 Euronext Dublin (XMSM) 0XL34000000000005MI0ND
128 48.74 EUR 12:03:00 Euronext Dublin (XMSM) 0XL34000000000005MI0NE
178 48.73 EUR 12:03:06 Euronext Dublin (XMSM) 0XL34000000000005MI0NL
97 48.73 EUR 12:03:06 Euronext Dublin (XMSM) 0XL34000000000005MI0NM
247 48.72 EUR 12:03:09 Euronext Dublin (XMSM) 0XL34000000000005MI0NR
30 48.71 EUR 12:03:09 Euronext Dublin (XMSM) 0XL34000000000005MI0NS
141 48.71 EUR 12:03:09 Euronext Dublin (XMSM) 0XL34000000000005MI0NT
233 48.71 EUR 12:03:18 Euronext Dublin (XMSM) 0XL34000000000005MI0O0
221 48.71 EUR 12:03:23 Euronext Dublin (XMSM) 0XL34000000000005MI0O4
193 48.71 EUR 12:04:39 Euronext Dublin (XMSM) 0XL34000000000005MI0PQ
62 48.71 EUR 12:04:40 Euronext Dublin (XMSM) 0XL34000000000005MI0PR
381 48.70 EUR 12:04:48 Euronext Dublin (XMSM) 0XL34000000000005MI0Q6
127 48.72 EUR 12:05:15 Euronext Dublin (XMSM) 0XL34000000000005MI0RC
92 48.72 EUR 12:05:15 Euronext Dublin (XMSM) 0XL34000000000005MI0RD
113 48.73 EUR 12:05:44 Euronext Dublin (XMSM) 0XL34000000000005MI0S3
71 48.73 EUR 12:05:52 Euronext Dublin (XMSM) 0XL34000000000005MI0S6
320 48.73 EUR 12:06:17 Euronext Dublin (XMSM) 0XL34000000000005MI0SP
4 48.73 EUR 12:07:51 Euronext Dublin (XMSM) 0XL34000000000005MI0UO
1117 48.73 EUR 12:07:51 Euronext Dublin (XMSM) 0XL34000000000005MI0UP
113 48.74 EUR 12:07:51 Euronext Dublin (XMSM) 0XL34000000000005MI0US
113 48.74 EUR 12:07:51 Euronext Dublin (XMSM) 0XL34000000000005MI0UR
234 48.74 EUR 12:07:51 Euronext Dublin (XMSM) 0XL34000000000005MI0UT
150 48.74 EUR 12:07:51 Euronext Dublin (XMSM) 0XL34000000000005MI0UQ
455 48.74 EUR 12:08:46 Euronext Dublin (XMSM) 0XL34000000000005MI100
225 48.74 EUR 12:09:25 Euronext Dublin (XMSM) 0XL34000000000005MI10N
125 48.73 EUR 12:09:41 Euronext Dublin (XMSM) 0XL34000000000005MI116
109 48.72 EUR 12:09:44 Euronext Dublin (XMSM) 0XL34000000000005MI119
195 48.72 EUR 12:09:44 Euronext Dublin (XMSM) 0XL34000000000005MI11A
268 48.72 EUR 12:09:44 Euronext Dublin (XMSM) 0XL34000000000005MI11B
278 48.69 EUR 12:10:04 Euronext Dublin (XMSM) 0XL34000000000005MI11R
150 48.69 EUR 12:10:41 Euronext Dublin (XMSM) 0XL34000000000005MI12Q
38 48.69 EUR 12:10:41 Euronext Dublin (XMSM) 0XL34000000000005MI12P
53 48.69 EUR 12:10:41 Euronext Dublin (XMSM) 0XL34000000000005MI12R
51 48.68 EUR 12:10:41 Euronext Dublin (XMSM) 0XL34000000000005MI12S
62 48.68 EUR 12:13:08 Euronext Dublin (XMSM) 0XL34000000000005MI16J
120 48.68 EUR 12:13:08 Euronext Dublin (XMSM) 0XL34000000000005MI16K
144 48.68 EUR 12:13:08 Euronext Dublin (XMSM) 0XL34000000000005MI16L
17 48.76 EUR 12:20:43 Euronext Dublin (XMSM) 0XL34000000000005MI1ES
129 48.76 EUR 12:20:43 Euronext Dublin (XMSM) 0XL34000000000005MI1EV
113 48.76 EUR 12:20:43 Euronext Dublin (XMSM) 0XL34000000000005MI1ET
113 48.76 EUR 12:20:43 Euronext Dublin (XMSM) 0XL34000000000005MI1EU
320 48.75 EUR 12:20:55 Euronext Dublin (XMSM) 0XL34000000000005MI1F8
180 48.75 EUR 12:20:55 Euronext Dublin (XMSM) 0XL34000000000005MI1F9
331 48.75 EUR 12:23:56 Euronext Dublin (XMSM) 0XL34000000000005MI1ID
343 48.75 EUR 12:24:24 Euronext Dublin (XMSM) 0XL34000000000005MI1JA
150 48.75 EUR 12:24:24 Euronext Dublin (XMSM) 0XL34000000000005MI1J9
275 48.75 EUR 12:25:03 Euronext Dublin (XMSM) 0XL34000000000005MI1K8
344 48.75 EUR 12:27:21 Euronext Dublin (XMSM) 0XL34000000000005MI1NF
256 48.76 EUR 12:29:21 Euronext Dublin (XMSM) 0XL34000000000005MI1QF
76 48.75 EUR 12:29:21 Euronext Dublin (XMSM) 0XL34000000000005MI1QG
389 48.76 EUR 12:30:07 Euronext Dublin (XMSM) 0XL34000000000005MI1RU
27 48.76 EUR 12:31:01 Euronext Dublin (XMSM) 0XL34000000000005MI1T5
349 48.78 EUR 12:35:57 Euronext Dublin (XMSM) 0XL34000000000005MI234
20 48.78 EUR 12:35:57 Euronext Dublin (XMSM) 0XL34000000000005MI235
300 48.78 EUR 12:35:57 Euronext Dublin (XMSM) 0XL34000000000005MI236
139 48.77 EUR 12:36:00 Euronext Dublin (XMSM) 0XL34000000000005MI238
150 48.77 EUR 12:36:00 Euronext Dublin (XMSM) 0XL34000000000005MI239
305 48.80 EUR 12:40:41 Euronext Dublin (XMSM) 0XL34000000000005MI2A3
140 48.80 EUR 12:40:41 Euronext Dublin (XMSM) 0XL34000000000005MI2A4
319 48.80 EUR 12:41:44 Euronext Dublin (XMSM) 0XL34000000000005MI2BD
4 48.80 EUR 12:41:44 Euronext Dublin (XMSM) 0XL34000000000005MI2BE
91 48.80 EUR 12:42:12 Euronext Dublin (XMSM) 0XL34000000000005MI2BN
232 48.80 EUR 12:42:41 Euronext Dublin (XMSM) 0XL34000000000005MI2C3
186 48.79 EUR 12:42:41 Euronext Dublin (XMSM) 0XL34000000000005MI2C4
63 48.79 EUR 12:42:41 Euronext Dublin (XMSM) 0XL34000000000005MI2C5
150 48.79 EUR 12:43:07 Euronext Dublin (XMSM) 0XL34000000000005MI2CJ
86 48.82 EUR 12:44:26 Euronext Dublin (XMSM) 0XL34000000000005MI2E4
206 48.82 EUR 12:44:26 Euronext Dublin (XMSM) 0XL34000000000005MI2E5
115 48.82 EUR 12:44:26 Euronext Dublin (XMSM) 0XL34000000000005MI2E3
153 48.81 EUR 12:45:58 Euronext Dublin (XMSM) 0XL34000000000005MI2GC
143 48.81 EUR 12:46:39 Euronext Dublin (XMSM) 0XL34000000000005MI2HB
196 48.80 EUR 12:46:44 Euronext Dublin (XMSM) 0XL34000000000005MI2HJ
423 48.80 EUR 12:46:45 Euronext Dublin (XMSM) 0XL34000000000005MI2HO
150 48.80 EUR 12:46:45 Euronext Dublin (XMSM) 0XL34000000000005MI2HN
265 48.81 EUR 12:49:37 Euronext Dublin (XMSM) 0XL34000000000005MI2L3
56 48.82 EUR 12:50:26 Euronext Dublin (XMSM) 0XL34000000000005MI2MF
40 48.82 EUR 12:50:26 Euronext Dublin (XMSM) 0XL34000000000005MI2MG
229 48.82 EUR 12:50:26 Euronext Dublin (XMSM) 0XL34000000000005MI2ME
56 48.82 EUR 12:50:26 Euronext Dublin (XMSM) 0XL34000000000005MI2MD
60 48.82 EUR 12:51:00 Euronext Dublin (XMSM) 0XL34000000000005MI2NJ
217 48.81 EUR 12:51:36 Euronext Dublin (XMSM) 0XL34000000000005MI2O9
496 48.84 EUR 12:52:01 Euronext Dublin (XMSM) 0XL34000000000005MI2OM
44 48.84 EUR 12:54:00 Euronext Dublin (XMSM) 0XL34000000000005MI2RD
355 48.84 EUR 12:54:00 Euronext Dublin (XMSM) 0XL34000000000005MI2RE
157 48.83 EUR 12:54:00 Euronext Dublin (XMSM) 0XL34000000000005MI2RF
137 48.83 EUR 12:55:24 Euronext Dublin (XMSM) 0XL34000000000005MI2TD
266 48.82 EUR 12:55:24 Euronext Dublin (XMSM) 0XL34000000000005MI2TE
111 48.80 EUR 12:56:00 Euronext Dublin (XMSM) 0XL34000000000005MI2U8
150 48.80 EUR 12:56:00 Euronext Dublin (XMSM) 0XL34000000000005MI2U7
155 48.79 EUR 12:56:06 Euronext Dublin (XMSM) 0XL34000000000005MI2UH
28 48.79 EUR 12:56:08 Euronext Dublin (XMSM) 0XL34000000000005MI2UL
141 48.79 EUR 12:56:08 Euronext Dublin (XMSM) 0XL34000000000005MI2UK
10 48.79 EUR 12:56:37 Euronext Dublin (XMSM) 0XL34000000000005MI2V6
150 48.79 EUR 12:56:37 Euronext Dublin (XMSM) 0XL34000000000005MI2V5
96 48.78 EUR 12:56:37 Euronext Dublin (XMSM) 0XL34000000000005MI2V7
118 48.77 EUR 12:56:38 Euronext Dublin (XMSM) 0XL34000000000005MI2V9
115 48.77 EUR 12:57:48 Euronext Dublin (XMSM) 0XL34000000000005MI30K
59 48.77 EUR 12:57:48 Euronext Dublin (XMSM) 0XL34000000000005MI30L
138 48.78 EUR 12:59:45 Euronext Dublin (XMSM) 0XL34000000000005MI33B
21 48.77 EUR 13:01:16 Euronext Dublin (XMSM) 0XL34000000000005MI35E
160 48.77 EUR 13:01:24 Euronext Dublin (XMSM) 0XL34000000000005MI35K
1367 48.78 EUR 13:01:50 Euronext Dublin (XMSM) 0XL34000000000005MI368
451 48.78 EUR 13:01:50 Euronext Dublin (XMSM) 0XL34000000000005MI369
94 48.81 EUR 13:06:29 Euronext Dublin (XMSM) 0XL34000000000005MI3E3
69 48.81 EUR 13:06:29 Euronext Dublin (XMSM) 0XL34000000000005MI3E5
68 48.81 EUR 13:06:29 Euronext Dublin (XMSM) 0XL34000000000005MI3E4
133 48.83 EUR 13:07:30 Euronext Dublin (XMSM) 0XL34000000000005MI3F3
211 48.84 EUR 13:08:06 Euronext Dublin (XMSM) 0XL34000000000005MI3G2
113 48.84 EUR 13:08:06 Euronext Dublin (XMSM) 0XL34000000000005MI3G1
113 48.84 EUR 13:08:06 Euronext Dublin (XMSM) 0XL34000000000005MI3G0
50 48.84 EUR 13:08:06 Euronext Dublin (XMSM) 0XL34000000000005MI3FV
684 48.82 EUR 13:08:42 Euronext Dublin (XMSM) 0XL34000000000005MI3HF
240 48.84 EUR 13:09:12 Euronext Dublin (XMSM) 0XL34000000000005MI3I8
120 48.84 EUR 13:10:27 Euronext Dublin (XMSM) 0XL34000000000005MI3KS
338 48.83 EUR 13:10:35 Euronext Dublin (XMSM) 0XL34000000000005MI3L2
89 48.84 EUR 13:12:25 Euronext Dublin (XMSM) 0XL34000000000005MI3MV
251 48.83 EUR 13:12:33 Euronext Dublin (XMSM) 0XL34000000000005MI3N3
32 48.82 EUR 13:12:33 Euronext Dublin (XMSM) 0XL34000000000005MI3N5
150 48.82 EUR 13:12:33 Euronext Dublin (XMSM) 0XL34000000000005MI3N4
185 48.82 EUR 13:14:03 Euronext Dublin (XMSM) 0XL34000000000005MI3OO
322 48.82 EUR 13:16:24 Euronext Dublin (XMSM) 0XL34000000000005MI3SQ
328 48.81 EUR 13:16:41 Euronext Dublin (XMSM) 0XL34000000000005MI3TF
68 48.81 EUR 13:16:41 Euronext Dublin (XMSM) 0XL34000000000005MI3TG
7 48.83 EUR 13:18:30 Euronext Dublin (XMSM) 0XL34000000000005MI40I
335 48.83 EUR 13:18:30 Euronext Dublin (XMSM) 0XL34000000000005MI40J
662 48.90 EUR 13:20:11 Euronext Dublin (XMSM) 0XL34000000000005MI42J
426 48.90 EUR 13:20:11 Euronext Dublin (XMSM) 0XL34000000000005MI42K
50 48.90 EUR 13:20:12 Euronext Dublin (XMSM) 0XL34000000000005MI42O
194 48.90 EUR 13:20:12 Euronext Dublin (XMSM) 0XL34000000000005MI42P
150 48.90 EUR 13:20:12 Euronext Dublin (XMSM) 0XL34000000000005MI42N
67 48.90 EUR 13:20:12 Euronext Dublin (XMSM) 0XL34000000000005MI42Q
113 48.90 EUR 13:20:12 Euronext Dublin (XMSM) 0XL34000000000005MI42R
194 48.90 EUR 13:20:12 Euronext Dublin (XMSM) 0XL34000000000005MI42S
114 48.91 EUR 13:20:26 Euronext Dublin (XMSM) 0XL34000000000005MI43H
31 48.91 EUR 13:20:26 Euronext Dublin (XMSM) 0XL34000000000005MI43G
117 48.92 EUR 13:20:40 Euronext Dublin (XMSM) 0XL34000000000005MI43N
38 48.92 EUR 13:20:40 Euronext Dublin (XMSM) 0XL34000000000005MI43M
15 48.91 EUR 13:20:42 Euronext Dublin (XMSM) 0XL34000000000005MI43R
398 48.91 EUR 13:20:49 Euronext Dublin (XMSM) 0XL34000000000005MI43V
300 48.91 EUR 13:21:02 Euronext Dublin (XMSM) 0XL34000000000005MI44B
574 48.91 EUR 13:21:02 Euronext Dublin (XMSM) 0XL34000000000005MI44C
30 48.91 EUR 13:21:02 Euronext Dublin (XMSM) 0XL34000000000005MI44A
110 48.91 EUR 13:21:02 Euronext Dublin (XMSM) 0XL34000000000005MI44D
260 48.91 EUR 13:21:02 Euronext Dublin (XMSM) 0XL34000000000005MI44E
50 48.91 EUR 13:21:02 Euronext Dublin (XMSM) 0XL34000000000005MI44F
170 48.89 EUR 13:22:28 Euronext Dublin (XMSM) 0XL34000000000005MI47R
51 48.89 EUR 13:22:35 Euronext Dublin (XMSM) 0XL34000000000005MI480
138 48.88 EUR 13:22:35 Euronext Dublin (XMSM) 0XL34000000000005MI481
10 48.88 EUR 13:22:35 Euronext Dublin (XMSM) 0XL34000000000005MI482
518 48.90 EUR 13:24:08 Euronext Dublin (XMSM) 0XL34000000000005MI4A5
57 48.89 EUR 13:24:45 Euronext Dublin (XMSM) 0XL34000000000005MI4BK
237 48.89 EUR 13:24:45 Euronext Dublin (XMSM) 0XL34000000000005MI4BN
134 48.89 EUR 13:24:45 Euronext Dublin (XMSM) 0XL34000000000005MI4BL
12 48.89 EUR 13:24:45 Euronext Dublin (XMSM) 0XL34000000000005MI4BM
258 48.89 EUR 13:26:10 Euronext Dublin (XMSM) 0XL34000000000005MI4EJ
150 48.89 EUR 13:26:11 Euronext Dublin (XMSM) 0XL34000000000005MI4EK
46 48.89 EUR 13:26:11 Euronext Dublin (XMSM) 0XL34000000000005MI4EL
131 48.88 EUR 13:26:36 Euronext Dublin (XMSM) 0XL34000000000005MI4FK
154 48.88 EUR 13:26:40 Euronext Dublin (XMSM) 0XL34000000000005MI4FL
280 48.88 EUR 13:29:08 Euronext Dublin (XMSM) 0XL34000000000005MI4JD
171 48.87 EUR 13:29:08 Euronext Dublin (XMSM) 0XL34000000000005MI4JE
82 48.85 EUR 13:29:08 Euronext Dublin (XMSM) 0XL34000000000005MI4JF
610 48.85 EUR 13:29:08 Euronext Dublin (XMSM) 0XL34000000000005MI4JG
486 48.85 EUR 13:29:08 Euronext Dublin (XMSM) 0XL34000000000005MI4JH
334 48.85 EUR 13:29:10 Euronext Dublin (XMSM) 0XL34000000000005MI4JJ
136 48.84 EUR 13:29:10 Euronext Dublin (XMSM) 0XL34000000000005MI4JK
237 48.84 EUR 13:29:11 Euronext Dublin (XMSM) 0XL34000000000005MI4JP
126 48.84 EUR 13:29:18 Euronext Dublin (XMSM) 0XL34000000000005MI4K2
50 48.84 EUR 13:29:21 Euronext Dublin (XMSM) 0XL34000000000005MI4K5
241 48.86 EUR 13:31:46 Euronext Dublin (XMSM) 0XL34000000000005MI4PM
84 48.86 EUR 13:31:46 Euronext Dublin (XMSM) 0XL34000000000005MI4PL
180 48.94 EUR 13:34:29 Euronext Dublin (XMSM) 0XL34000000000005MI51M
150 48.94 EUR 13:34:29 Euronext Dublin (XMSM) 0XL34000000000005MI51R
87 48.94 EUR 13:34:29 Euronext Dublin (XMSM) 0XL34000000000005MI51S
382 48.94 EUR 13:34:29 Euronext Dublin (XMSM) 0XL34000000000005MI51Q
189 48.92 EUR 13:34:39 Euronext Dublin (XMSM) 0XL34000000000005MI52J
150 48.92 EUR 13:34:39 Euronext Dublin (XMSM) 0XL34000000000005MI52I
207 48.92 EUR 13:34:43 Euronext Dublin (XMSM) 0XL34000000000005MI52R
285 48.91 EUR 13:35:57 Euronext Dublin (XMSM) 0XL34000000000005MI56D
214 48.91 EUR 13:35:57 Euronext Dublin (XMSM) 0XL34000000000005MI56C
200 48.91 EUR 13:35:57 Euronext Dublin (XMSM) 0XL34000000000005MI56E
163 48.90 EUR 13:36:06 Euronext Dublin (XMSM) 0XL34000000000005MI56K
38 48.90 EUR 13:36:06 Euronext Dublin (XMSM) 0XL34000000000005MI56L
1 48.90 EUR 13:36:06 Euronext Dublin (XMSM) 0XL34000000000005MI56M
70 48.90 EUR 13:36:12 Euronext Dublin (XMSM) 0XL34000000000005MI56V
111 48.89 EUR 13:36:12 Euronext Dublin (XMSM) 0XL34000000000005MI570
97 48.89 EUR 13:36:19 Euronext Dublin (XMSM) 0XL34000000000005MI577
150 48.89 EUR 13:37:31 Euronext Dublin (XMSM) 0XL34000000000005MI599
14 48.89 EUR 13:37:31 Euronext Dublin (XMSM) 0XL34000000000005MI59A
53 48.89 EUR 13:37:44 Euronext Dublin (XMSM) 0XL34000000000005MI59Q
24 48.89 EUR 13:37:57 Euronext Dublin (XMSM) 0XL34000000000005MI5A9
22 48.89 EUR 13:37:57 Euronext Dublin (XMSM) 0XL34000000000005MI5A8
31 48.89 EUR 13:37:57 Euronext Dublin (XMSM) 0XL34000000000005MI5AB
11 48.89 EUR 13:37:57 Euronext Dublin (XMSM) 0XL34000000000005MI5AA
62 48.89 EUR 13:37:57 Euronext Dublin (XMSM) 0XL34000000000005MI5AD
158 48.90 EUR 13:39:13 Euronext Dublin (XMSM) 0XL34000000000005MI5CD
32 48.90 EUR 13:39:16 Euronext Dublin (XMSM) 0XL34000000000005MI5CF
41 48.90 EUR 13:39:16 Euronext Dublin (XMSM) 0XL34000000000005MI5CJ
12 48.90 EUR 13:39:16 Euronext Dublin (XMSM) 0XL34000000000005MI5CG
12 48.90 EUR 13:39:16 Euronext Dublin (XMSM) 0XL34000000000005MI5CI
68 48.90 EUR 13:39:16 Euronext Dublin (XMSM) 0XL34000000000005MI5CK
253 48.90 EUR 13:40:27 Euronext Dublin (XMSM) 0XL34000000000005MI5EQ
112 48.90 EUR 13:41:51 Euronext Dublin (XMSM) 0XL34000000000005MI5G7
123 48.89 EUR 13:43:51 Euronext Dublin (XMSM) 0XL34000000000005MI5IS
258 48.88 EUR 13:43:51 Euronext Dublin (XMSM) 0XL34000000000005MI5IT
76 48.88 EUR 13:43:51 Euronext Dublin (XMSM) 0XL34000000000005MI5IV
16 48.88 EUR 13:43:51 Euronext Dublin (XMSM) 0XL34000000000005MI5IU
65 48.87 EUR 13:43:51 Euronext Dublin (XMSM) 0XL34000000000005MI5J0
269 48.85 EUR 13:43:56 Euronext Dublin (XMSM) 0XL34000000000005MI5J6
204 48.85 EUR 13:43:59 Euronext Dublin (XMSM) 0XL34000000000005MI5J9
57 48.86 EUR 13:46:30 Euronext Dublin (XMSM) 0XL34000000000005MI5O5
150 48.86 EUR 13:46:30 Euronext Dublin (XMSM) 0XL34000000000005MI5O4
188 48.85 EUR 13:46:40 Euronext Dublin (XMSM) 0XL34000000000005MI5OM
23 48.85 EUR 13:46:40 Euronext Dublin (XMSM) 0XL34000000000005MI5ON
174 48.85 EUR 13:47:40 Euronext Dublin (XMSM) 0XL34000000000005MI5Q1
405 48.84 EUR 13:48:31 Euronext Dublin (XMSM) 0XL34000000000005MI5QS
125 48.84 EUR 13:48:34 Euronext Dublin (XMSM) 0XL34000000000005MI5QT
124 48.83 EUR 13:48:52 Euronext Dublin (XMSM) 0XL34000000000005MI5R7
110 48.83 EUR 13:49:11 Euronext Dublin (XMSM) 0XL34000000000005MI5RO
7 48.82 EUR 13:49:39 Euronext Dublin (XMSM) 0XL34000000000005MI5SU
97 48.82 EUR 13:49:39 Euronext Dublin (XMSM) 0XL34000000000005MI5T0
81 48.82 EUR 13:50:50 Euronext Dublin (XMSM) 0XL34000000000005MI5V1
234 48.82 EUR 13:50:50 Euronext Dublin (XMSM) 0XL34000000000005MI5V0
150 48.83 EUR 13:53:35 Euronext Dublin (XMSM) 0XL34000000000005MI63F
105 48.83 EUR 13:53:35 Euronext Dublin (XMSM) 0XL34000000000005MI63G
96 48.82 EUR 13:53:35 Euronext Dublin (XMSM) 0XL34000000000005MI63I
22 48.82 EUR 13:53:35 Euronext Dublin (XMSM) 0XL34000000000005MI63J
356 48.81 EUR 13:54:30 Euronext Dublin (XMSM) 0XL34000000000005MI661
694 48.81 EUR 13:54:32 Euronext Dublin (XMSM) 0XL34000000000005MI664
135 48.81 EUR 13:54:32 Euronext Dublin (XMSM) 0XL34000000000005MI663
344 48.81 EUR 13:54:43 Euronext Dublin (XMSM) 0XL34000000000005MI66C
301 48.80 EUR 13:54:43 Euronext Dublin (XMSM) 0XL34000000000005MI66D
40 48.81 EUR 13:55:06 Euronext Dublin (XMSM) 0XL34000000000005MI671
86 48.81 EUR 13:55:06 Euronext Dublin (XMSM) 0XL34000000000005MI670
577 48.82 EUR 13:57:30 Euronext Dublin (XMSM) 0XL34000000000005MI6AJ
150 48.89 EUR 14:00:31 Euronext Dublin (XMSM) 0XL34000000000005MI6FM
970 48.89 EUR 14:00:45 Euronext Dublin (XMSM) 0XL34000000000005MI6G8
406 48.88 EUR 14:01:01 Euronext Dublin (XMSM) 0XL34000000000005MI6GS
304 48.87 EUR 14:01:11 Euronext Dublin (XMSM) 0XL34000000000005MI6HE
279 48.88 EUR 14:02:35 Euronext Dublin (XMSM) 0XL34000000000005MI6KJ
20 48.87 EUR 14:02:46 Euronext Dublin (XMSM) 0XL34000000000005MI6KR
239 48.87 EUR 14:02:46 Euronext Dublin (XMSM) 0XL34000000000005MI6KS
95 48.86 EUR 14:02:46 Euronext Dublin (XMSM) 0XL34000000000005MI6KU
51 48.86 EUR 14:02:51 Euronext Dublin (XMSM) 0XL34000000000005MI6L7
100 48.86 EUR 14:03:10 Euronext Dublin (XMSM) 0XL34000000000005MI6M0
33 48.86 EUR 14:03:10 Euronext Dublin (XMSM) 0XL34000000000005MI6LV
94 48.85 EUR 14:03:18 Euronext Dublin (XMSM) 0XL34000000000005MI6M8
115 48.84 EUR 14:03:18 Euronext Dublin (XMSM) 0XL34000000000005MI6MB
71 48.85 EUR 14:06:05 Euronext Dublin (XMSM) 0XL34000000000005MI6S3
233 48.84 EUR 14:08:05 Euronext Dublin (XMSM) 0XL34000000000005MI70I
87 48.83 EUR 14:08:05 Euronext Dublin (XMSM) 0XL34000000000005MI70J
301 48.87 EUR 14:11:42 Euronext Dublin (XMSM) 0XL34000000000005MI79F
108 48.87 EUR 14:11:42 Euronext Dublin (XMSM) 0XL34000000000005MI79E
328 48.87 EUR 14:12:43 Euronext Dublin (XMSM) 0XL34000000000005MI7C1
257 48.87 EUR 14:13:06 Euronext Dublin (XMSM) 0XL34000000000005MI7DG
186 48.87 EUR 14:13:14 Euronext Dublin (XMSM) 0XL34000000000005MI7DR
150 48.88 EUR 14:14:17 Euronext Dublin (XMSM) 0XL34000000000005MI7FJ
98 48.88 EUR 14:14:17 Euronext Dublin (XMSM) 0XL34000000000005MI7FK
118 48.87 EUR 14:14:43 Euronext Dublin (XMSM) 0XL34000000000005MI7GE
226 48.92 EUR 14:16:43 Euronext Dublin (XMSM) 0XL34000000000005MI7LM
637 48.95 EUR 14:17:12 Euronext Dublin (XMSM) 0XL34000000000005MI7MB
200 48.95 EUR 14:17:12 Euronext Dublin (XMSM) 0XL34000000000005MI7MA
86 48.94 EUR 14:17:12 Euronext Dublin (XMSM) 0XL34000000000005MI7MF
235 48.94 EUR 14:17:12 Euronext Dublin (XMSM) 0XL34000000000005MI7MG
17 48.93 EUR 14:17:12 Euronext Dublin (XMSM) 0XL34000000000005MI7MH
276 48.93 EUR 14:17:20 Euronext Dublin (XMSM) 0XL34000000000005MI7MT
212 48.93 EUR 14:17:39 Euronext Dublin (XMSM) 0XL34000000000005MI7NB
235 48.92 EUR 14:18:17 Euronext Dublin (XMSM) 0XL34000000000005MI7OI
258 48.93 EUR 14:19:17 Euronext Dublin (XMSM) 0XL34000000000005MI7QK
87 48.93 EUR 14:19:17 Euronext Dublin (XMSM) 0XL34000000000005MI7QJ
83 48.93 EUR 14:19:20 Euronext Dublin (XMSM) 0XL34000000000005MI7QL
367 48.92 EUR 14:21:42 Euronext Dublin (XMSM) 0XL34000000000005MI811
168 48.92 EUR 14:21:44 Euronext Dublin (XMSM) 0XL34000000000005MI815
93 48.93 EUR 14:23:47 Euronext Dublin (XMSM) 0XL34000000000005MI840
147 48.93 EUR 14:23:47 Euronext Dublin (XMSM) 0XL34000000000005MI83V
64 48.93 EUR 14:23:47 Euronext Dublin (XMSM) 0XL34000000000005MI841
150 48.93 EUR 14:23:47 Euronext Dublin (XMSM) 0XL34000000000005MI83T
107 48.93 EUR 14:23:47 Euronext Dublin (XMSM) 0XL34000000000005MI83U
149 48.93 EUR 14:23:50 Euronext Dublin (XMSM) 0XL34000000000005MI849
154 48.93 EUR 14:23:50 Euronext Dublin (XMSM) 0XL34000000000005MI84A
78 48.92 EUR 14:23:50 Euronext Dublin (XMSM) 0XL34000000000005MI84B
112 48.92 EUR 14:24:11 Euronext Dublin (XMSM) 0XL34000000000005MI850
24 48.91 EUR 14:24:29 Euronext Dublin (XMSM) 0XL34000000000005MI85K
437 48.91 EUR 14:24:29 Euronext Dublin (XMSM) 0XL34000000000005MI85L
275 48.91 EUR 14:24:30 Euronext Dublin (XMSM) 0XL34000000000005MI85M
25 48.90 EUR 14:24:31 Euronext Dublin (XMSM) 0XL34000000000005MI85S
44 48.90 EUR 14:24:43 Euronext Dublin (XMSM) 0XL34000000000005MI86A
90 48.90 EUR 14:25:01 Euronext Dublin (XMSM) 0XL34000000000005MI86L
113 48.90 EUR 14:25:01 Euronext Dublin (XMSM) 0XL34000000000005MI86O
20 48.90 EUR 14:25:01 Euronext Dublin (XMSM) 0XL34000000000005MI86P
21 48.90 EUR 14:25:01 Euronext Dublin (XMSM) 0XL34000000000005MI86N
83 48.90 EUR 14:27:08 Euronext Dublin (XMSM) 0XL34000000000005MI8B5
126 48.89 EUR 14:27:08 Euronext Dublin (XMSM) 0XL34000000000005MI8B6
26 48.88 EUR 14:27:09 Euronext Dublin (XMSM) 0XL34000000000005MI8B9
86 48.88 EUR 14:27:09 Euronext Dublin (XMSM) 0XL34000000000005MI8B8
394 48.91 EUR 14:27:55 Euronext Dublin (XMSM) 0XL34000000000005MI8CN
294 48.90 EUR 14:27:56 Euronext Dublin (XMSM) 0XL34000000000005MI8CO
469 48.89 EUR 14:28:09 Euronext Dublin (XMSM) 0XL34000000000005MI8DD
262 48.90 EUR 14:28:55 Euronext Dublin (XMSM) 0XL34000000000005MI8F2
368 48.90 EUR 14:29:52 Euronext Dublin (XMSM) 0XL34000000000005MI8HG
199 48.89 EUR 14:30:00 Euronext Dublin (XMSM) 0XL34000000000005MI8I2
115 48.89 EUR 14:30:00 Euronext Dublin (XMSM) 0XL34000000000005MI8I3
344 48.88 EUR 14:30:01 Euronext Dublin (XMSM) 0XL34000000000005MI8IC
150 48.89 EUR 14:30:04 Euronext Dublin (XMSM) 0XL34000000000005MI8J0
68 48.89 EUR 14:30:04 Euronext Dublin (XMSM) 0XL34000000000005MI8J1
1183 48.88 EUR 14:30:04 Euronext Dublin (XMSM) 0XL34000000000005MI8J2
171 48.85 EUR 14:30:06 Euronext Dublin (XMSM) 0XL34000000000005MI8JD
266 48.85 EUR 14:30:06 Euronext Dublin (XMSM) 0XL34000000000005MI8JF
400 48.85 EUR 14:30:06 Euronext Dublin (XMSM) 0XL34000000000005MI8JE
272 48.85 EUR 14:30:06 Euronext Dublin (XMSM) 0XL34000000000005MI8JG
240 48.84 EUR 14:30:09 Euronext Dublin (XMSM) 0XL34000000000005MI8JP
166 48.84 EUR 14:30:10 Euronext Dublin (XMSM) 0XL34000000000005MI8K1
102 48.83 EUR 14:30:11 Euronext Dublin (XMSM) 0XL34000000000005MI8K3
178 48.84 EUR 14:30:11 Euronext Dublin (XMSM) 0XL34000000000005MI8K2
139 48.83 EUR 14:30:13 Euronext Dublin (XMSM) 0XL34000000000005MI8K9
60 48.83 EUR 14:30:13 Euronext Dublin (XMSM) 0XL34000000000005MI8KA
107 48.82 EUR 14:30:13 Euronext Dublin (XMSM) 0XL34000000000005MI8KB
26 48.84 EUR 14:30:17 Euronext Dublin (XMSM) 0XL34000000000005MI8L5
202 48.84 EUR 14:30:18 Euronext Dublin (XMSM) 0XL34000000000005MI8LC
159 48.82 EUR 14:30:23 Euronext Dublin (XMSM) 0XL34000000000005MI8LN
8 48.82 EUR 14:30:23 Euronext Dublin (XMSM) 0XL34000000000005MI8LO
165 48.82 EUR 14:30:27 Euronext Dublin (XMSM) 0XL34000000000005MI8M1
94 48.81 EUR 14:30:27 Euronext Dublin (XMSM) 0XL34000000000005MI8M0
78 48.81 EUR 14:30:46 Euronext Dublin (XMSM) 0XL34000000000005MI8NF
67 48.81 EUR 14:30:51 Euronext Dublin (XMSM) 0XL34000000000005MI8NL
80 48.81 EUR 14:30:51 Euronext Dublin (XMSM) 0XL34000000000005MI8NM
81 48.80 EUR 14:30:51 Euronext Dublin (XMSM) 0XL34000000000005MI8NN
195 48.81 EUR 14:31:16 Euronext Dublin (XMSM) 0XL34000000000005MI8Q7
578 48.85 EUR 14:32:10 Euronext Dublin (XMSM) 0XL34000000000005MI8TO
1317 48.86 EUR 14:32:18 Euronext Dublin (XMSM) 0XL34000000000005MI8UP
904 48.86 EUR 14:32:18 Euronext Dublin (XMSM) 0XL34000000000005MI8UQ
100 48.87 EUR 14:32:26 Euronext Dublin (XMSM) 0XL34000000000005MI907
6 48.87 EUR 14:32:26 Euronext Dublin (XMSM) 0XL34000000000005MI908
93 48.86 EUR 14:32:29 Euronext Dublin (XMSM) 0XL34000000000005MI90M
123 48.86 EUR 14:32:29 Euronext Dublin (XMSM) 0XL34000000000005MI90L
307 48.86 EUR 14:32:29 Euronext Dublin (XMSM) 0XL34000000000005MI90K
150 48.85 EUR 14:32:29 Euronext Dublin (XMSM) 0XL34000000000005MI90N
171 48.85 EUR 14:32:32 Euronext Dublin (XMSM) 0XL34000000000005MI90S
157 48.86 EUR 14:33:00 Euronext Dublin (XMSM) 0XL34000000000005MI92H
138 48.87 EUR 14:33:37 Euronext Dublin (XMSM) 0XL34000000000005MI95M
103 48.87 EUR 14:33:39 Euronext Dublin (XMSM) 0XL34000000000005MI95O
222 48.91 EUR 14:35:01 Euronext Dublin (XMSM) 0XL34000000000005MI9CO
76 48.90 EUR 14:35:01 Euronext Dublin (XMSM) 0XL34000000000005MI9CP
318 48.90 EUR 14:35:11 Euronext Dublin (XMSM) 0XL34000000000005MI9E6
87 48.89 EUR 14:35:20 Euronext Dublin (XMSM) 0XL34000000000005MI9ET
150 48.89 EUR 14:35:20 Euronext Dublin (XMSM) 0XL34000000000005MI9ES
73 48.89 EUR 14:35:20 Euronext Dublin (XMSM) 0XL34000000000005MI9EV
223 48.88 EUR 14:35:23 Euronext Dublin (XMSM) 0XL34000000000005MI9F8
150 48.88 EUR 14:35:23 Euronext Dublin (XMSM) 0XL34000000000005MI9F9
75 48.88 EUR 14:35:23 Euronext Dublin (XMSM) 0XL34000000000005MI9FB
144 48.88 EUR 14:36:00 Euronext Dublin (XMSM) 0XL34000000000005MI9I2
137 48.88 EUR 14:36:02 Euronext Dublin (XMSM) 0XL34000000000005MI9I6
90 48.91 EUR 14:37:01 Euronext Dublin (XMSM) 0XL34000000000005MI9LS
77 48.91 EUR 14:37:01 Euronext Dublin (XMSM) 0XL34000000000005MI9LR
39 48.89 EUR 14:37:16 Euronext Dublin (XMSM) 0XL34000000000005MI9MQ
352 48.89 EUR 14:37:40 Euronext Dublin (XMSM) 0XL34000000000005MI9O1
174 48.89 EUR 14:37:57 Euronext Dublin (XMSM) 0XL34000000000005MI9PA
103 48.90 EUR 14:39:26 Euronext Dublin (XMSM) 0XL34000000000005MI9V5
164 48.89 EUR 14:41:45 Euronext Dublin (XMSM) 0XL34000000000005MIA7B
233 48.88 EUR 14:41:45 Euronext Dublin (XMSM) 0XL34000000000005MIA7C
27 48.88 EUR 14:43:01 Euronext Dublin (XMSM) 0XL34000000000005MIADF
147 48.88 EUR 14:43:01 Euronext Dublin (XMSM) 0XL34000000000005MIADG
8 48.87 EUR 14:43:01 Euronext Dublin (XMSM) 0XL34000000000005MIADJ
150 48.87 EUR 14:43:01 Euronext Dublin (XMSM) 0XL34000000000005MIADI
242 48.87 EUR 14:43:42 Euronext Dublin (XMSM) 0XL34000000000005MIAG4
40 48.87 EUR 14:44:13 Euronext Dublin (XMSM) 0XL34000000000005MIAHM
278 48.87 EUR 14:44:13 Euronext Dublin (XMSM) 0XL34000000000005MIAHN
155 48.86 EUR 14:44:32 Euronext Dublin (XMSM) 0XL34000000000005MIAJ5
277 48.86 EUR 14:44:55 Euronext Dublin (XMSM) 0XL34000000000005MIAKB
41 48.85 EUR 14:44:55 Euronext Dublin (XMSM) 0XL34000000000005MIAKD
105 48.85 EUR 14:44:55 Euronext Dublin (XMSM) 0XL34000000000005MIAKE
117 48.85 EUR 14:44:55 Euronext Dublin (XMSM) 0XL34000000000005MIAKG
63 48.85 EUR 14:45:00 Euronext Dublin (XMSM) 0XL34000000000005MIAKV
300 48.85 EUR 14:45:00 Euronext Dublin (XMSM) 0XL34000000000005MIAKU
79 48.83 EUR 14:45:02 Euronext Dublin (XMSM) 0XL34000000000005MIAL5
181 48.85 EUR 14:46:09 Euronext Dublin (XMSM) 0XL34000000000005MIANV
234 48.85 EUR 14:46:09 Euronext Dublin (XMSM) 0XL34000000000005MIAO0
50 48.85 EUR 14:46:09 Euronext Dublin (XMSM) 0XL34000000000005MIAO1
202 48.89 EUR 14:47:06 Euronext Dublin (XMSM) 0XL34000000000005MIAQF
79 48.89 EUR 14:47:06 Euronext Dublin (XMSM) 0XL34000000000005MIAQE
113 48.89 EUR 14:47:06 Euronext Dublin (XMSM) 0XL34000000000005MIAQG
113 48.89 EUR 14:47:06 Euronext Dublin (XMSM) 0XL34000000000005MIAQH
180 48.89 EUR 14:47:06 Euronext Dublin (XMSM) 0XL34000000000005MIAQD
346 48.88 EUR 14:47:24 Euronext Dublin (XMSM) 0XL34000000000005MIAR9
271 48.92 EUR 14:49:29 Euronext Dublin (XMSM) 0XL34000000000005MIB04
120 48.91 EUR 14:49:29 Euronext Dublin (XMSM) 0XL34000000000005MIB05
291 48.91 EUR 14:49:29 Euronext Dublin (XMSM) 0XL34000000000005MIB06
276 48.90 EUR 14:49:43 Euronext Dublin (XMSM) 0XL34000000000005MIB0S
14 48.90 EUR 14:49:47 Euronext Dublin (XMSM) 0XL34000000000005MIB0V
230 48.91 EUR 14:50:35 Euronext Dublin (XMSM) 0XL34000000000005MIB2K
158 48.91 EUR 14:50:35 Euronext Dublin (XMSM) 0XL34000000000005MIB2L
15 48.91 EUR 14:50:35 Euronext Dublin (XMSM) 0XL34000000000005MIB2M
216 48.92 EUR 14:50:59 Euronext Dublin (XMSM) 0XL34000000000005MIB3M
61 48.91 EUR 14:50:59 Euronext Dublin (XMSM) 0XL34000000000005MIB3N
28 48.91 EUR 14:50:59 Euronext Dublin (XMSM) 0XL34000000000005MIB3O
223 48.90 EUR 14:51:04 Euronext Dublin (XMSM) 0XL34000000000005MIB46
15 48.90 EUR 14:51:04 Euronext Dublin (XMSM) 0XL34000000000005MIB47
189 48.92 EUR 14:51:35 Euronext Dublin (XMSM) 0XL34000000000005MIB54
138 48.91 EUR 14:51:44 Euronext Dublin (XMSM) 0XL34000000000005MIB5N
241 48.90 EUR 14:52:00 Euronext Dublin (XMSM) 0XL34000000000005MIB6F
204 48.89 EUR 14:52:55 Euronext Dublin (XMSM) 0XL34000000000005MIB7V
45 48.91 EUR 14:53:20 Euronext Dublin (XMSM) 0XL34000000000005MIB9F
17 48.91 EUR 14:53:20 Euronext Dublin (XMSM) 0XL34000000000005MIB9G
258 48.91 EUR 14:53:23 Euronext Dublin (XMSM) 0XL34000000000005MIB9L
206 48.91 EUR 14:53:37 Euronext Dublin (XMSM) 0XL34000000000005MIBA5
31 48.91 EUR 14:53:37 Euronext Dublin (XMSM) 0XL34000000000005MIBA6
112 48.89 EUR 14:54:01 Euronext Dublin (XMSM) 0XL34000000000005MIBAR
290 48.89 EUR 14:54:01 Euronext Dublin (XMSM) 0XL34000000000005MIBAS
183 48.89 EUR 14:54:06 Euronext Dublin (XMSM) 0XL34000000000005MIBBD
150 48.89 EUR 14:54:06 Euronext Dublin (XMSM) 0XL34000000000005MIBBC
247 48.90 EUR 14:54:29 Euronext Dublin (XMSM) 0XL34000000000005MIBC3
375 48.93 EUR 14:55:45 Euronext Dublin (XMSM) 0XL34000000000005MIBLG
159 48.92 EUR 14:55:59 Euronext Dublin (XMSM) 0XL34000000000005MIBMC
31 48.96 EUR 14:57:58 Euronext Dublin (XMSM) 0XL34000000000005MIBTL
450 48.96 EUR 14:57:58 Euronext Dublin (XMSM) 0XL34000000000005MIBTK
15 48.95 EUR 14:58:30 Euronext Dublin (XMSM) 0XL34000000000005MIBUS
150 48.95 EUR 14:58:37 Euronext Dublin (XMSM) 0XL34000000000005MIBV8
14 48.95 EUR 14:58:37 Euronext Dublin (XMSM) 0XL34000000000005MIBV9
194 48.94 EUR 14:58:40 Euronext Dublin (XMSM) 0XL34000000000005MIBVC
91 48.95 EUR 14:58:40 Euronext Dublin (XMSM) 0XL34000000000005MIBVD
5 48.94 EUR 14:59:30 Euronext Dublin (XMSM) 0XL34000000000005MIC1T
270 48.94 EUR 14:59:30 Euronext Dublin (XMSM) 0XL34000000000005MIC1S
248 48.94 EUR 14:59:30 Euronext Dublin (XMSM) 0XL34000000000005MIC1U
52 48.93 EUR 14:59:30 Euronext Dublin (XMSM) 0XL34000000000005MIC1V
162 48.93 EUR 14:59:41 Euronext Dublin (XMSM) 0XL34000000000005MIC2E
206 48.92 EUR 14:59:50 Euronext Dublin (XMSM) 0XL34000000000005MIC31
326 48.93 EUR 14:59:50 Euronext Dublin (XMSM) 0XL34000000000005MIC30
1 48.92 EUR 14:59:53 Euronext Dublin (XMSM) 0XL34000000000005MIC3M
28 48.92 EUR 14:59:53 Euronext Dublin (XMSM) 0XL34000000000005MIC3O
138 48.92 EUR 14:59:53 Euronext Dublin (XMSM) 0XL34000000000005MIC3P
31 48.91 EUR 14:59:57 Euronext Dublin (XMSM) 0XL34000000000005MIC49
36 48.91 EUR 14:59:59 Euronext Dublin (XMSM) 0XL34000000000005MIC4M
111 48.91 EUR 15:00:00 Euronext Dublin (XMSM) 0XL34000000000005MIC4V
126 48.90 EUR 15:00:00 Euronext Dublin (XMSM) 0XL34000000000005MIC59
12 48.90 EUR 15:00:00 Euronext Dublin (XMSM) 0XL34000000000005MIC5B
16 48.90 EUR 15:00:00 Euronext Dublin (XMSM) 0XL34000000000005MIC5A
24 48.90 EUR 15:00:00 Euronext Dublin (XMSM) 0XL34000000000005MIC5C
134 48.88 EUR 15:00:06 Euronext Dublin (XMSM) 0XL34000000000005MIC63
41 48.87 EUR 15:00:07 Euronext Dublin (XMSM) 0XL34000000000005MIC6T
17 48.87 EUR 15:00:07 Euronext Dublin (XMSM) 0XL34000000000005MIC6U
83 48.86 EUR 15:00:07 Euronext Dublin (XMSM) 0XL34000000000005MIC6V
70 48.86 EUR 15:00:16 Euronext Dublin (XMSM) 0XL34000000000005MIC9B
99 48.85 EUR 15:00:16 Euronext Dublin (XMSM) 0XL34000000000005MIC9C
90 48.84 EUR 15:00:19 Euronext Dublin (XMSM) 0XL34000000000005MIC9P
116 48.84 EUR 15:00:20 Euronext Dublin (XMSM) 0XL34000000000005MIC9R
29 48.83 EUR 15:00:28 Euronext Dublin (XMSM) 0XL34000000000005MICAT
39 48.83 EUR 15:00:28 Euronext Dublin (XMSM) 0XL34000000000005MICAU
92 48.79 EUR 15:00:47 Euronext Dublin (XMSM) 0XL34000000000005MIFGK
130 48.77 EUR 15:01:02 Euronext Dublin (XMSM) 0XL34000000000005MICE5
12 48.77 EUR 15:01:02 Euronext Dublin (XMSM) 0XL34000000000005MICE6
104 48.74 EUR 15:01:12 Euronext Dublin (XMSM) 0XL34000000000005MICF9
11 48.74 EUR 15:01:12 Euronext Dublin (XMSM) 0XL34000000000005MICF8
310 48.74 EUR 15:01:12 Euronext Dublin (XMSM) 0XL34000000000005MICFA
117 48.73 EUR 15:01:18 Euronext Dublin (XMSM) 0XL34000000000005MICGD
108 48.73 EUR 15:01:28 Euronext Dublin (XMSM) 0XL34000000000005MICH8
109 48.72 EUR 15:01:30 Euronext Dublin (XMSM) 0XL34000000000005MICHG
150 48.74 EUR 15:02:03 Euronext Dublin (XMSM) 0XL34000000000005MICKP
33 48.74 EUR 15:02:03 Euronext Dublin (XMSM) 0XL34000000000005MICKQ
60 48.73 EUR 15:02:14 Euronext Dublin (XMSM) 0XL34000000000005MICLR
320 48.72 EUR 15:02:21 Euronext Dublin (XMSM) 0XL34000000000005MICMN
88 48.72 EUR 15:02:21 Euronext Dublin (XMSM) 0XL34000000000005MICMO
291 48.71 EUR 15:02:24 Euronext Dublin (XMSM) 0XL34000000000005MICN4
242 48.72 EUR 15:02:24 Euronext Dublin (XMSM) 0XL34000000000005MICN3
75 48.73 EUR 15:03:30 Euronext Dublin (XMSM) 0XL34000000000005MICS7
82 48.72 EUR 15:03:45 Euronext Dublin (XMSM) 0XL34000000000005MICTA
190 48.74 EUR 15:03:47 Euronext Dublin (XMSM) 0XL34000000000005MICTJ
312 48.74 EUR 15:03:47 Euronext Dublin (XMSM) 0XL34000000000005MICTI
400 48.74 EUR 15:03:47 Euronext Dublin (XMSM) 0XL34000000000005MICTK
900 48.73 EUR 15:03:48 Euronext Dublin (XMSM) 0XL34000000000005MICTT
47 48.73 EUR 15:03:48 Euronext Dublin (XMSM) 0XL34000000000005MICTS
20 48.72 EUR 15:04:00 Euronext Dublin (XMSM) 0XL34000000000005MICUO
26 48.72 EUR 15:04:00 Euronext Dublin (XMSM) 0XL34000000000005MICUP
15 48.72 EUR 15:04:01 Euronext Dublin (XMSM) 0XL34000000000005MICUQ
58 48.72 EUR 15:04:02 Euronext Dublin (XMSM) 0XL34000000000005MICUR
262 48.72 EUR 15:04:02 Euronext Dublin (XMSM) 0XL34000000000005MICUS
17 48.72 EUR 15:04:02 Euronext Dublin (XMSM) 0XL34000000000005MICUT
150 48.72 EUR 15:04:02 Euronext Dublin (XMSM) 0XL34000000000005MICUU
146 48.72 EUR 15:04:02 Euronext Dublin (XMSM) 0XL34000000000005MICUV
96 48.71 EUR 15:04:32 Euronext Dublin (XMSM) 0XL34000000000005MID22
90 48.71 EUR 15:04:32 Euronext Dublin (XMSM) 0XL34000000000005MID21
126 48.70 EUR 15:04:34 Euronext Dublin (XMSM) 0XL34000000000005MID2A
103 48.70 EUR 15:04:39 Euronext Dublin (XMSM) 0XL34000000000005MID2O
97 48.69 EUR 15:04:58 Euronext Dublin (XMSM) 0XL34000000000005MID3S
889 48.68 EUR 15:05:00 Euronext Dublin (XMSM) 0XL34000000000005MID4C
334 48.68 EUR 15:05:00 Euronext Dublin (XMSM) 0XL34000000000005MID4D
315 48.68 EUR 15:05:00 Euronext Dublin (XMSM) 0XL34000000000005MID4H
219 48.67 EUR 15:05:11 Euronext Dublin (XMSM) 0XL34000000000005MID5F
76 48.67 EUR 15:05:25 Euronext Dublin (XMSM) 0XL34000000000005MID6J
166 48.67 EUR 15:05:27 Euronext Dublin (XMSM) 0XL34000000000005MID73
158 48.67 EUR 15:05:32 Euronext Dublin (XMSM) 0XL34000000000005MID7N
20 48.67 EUR 15:05:32 Euronext Dublin (XMSM) 0XL34000000000005MID7P
242 48.67 EUR 15:05:32 Euronext Dublin (XMSM) 0XL34000000000005MID7O
150 48.66 EUR 15:05:32 Euronext Dublin (XMSM) 0XL34000000000005MID7Q
111 48.66 EUR 15:05:32 Euronext Dublin (XMSM) 0XL34000000000005MID7R
1081 48.69 EUR 15:06:43 Euronext Dublin (XMSM) 0XL34000000000005MIDD6
7 48.69 EUR 15:06:43 Euronext Dublin (XMSM) 0XL34000000000005MIDD7
89 48.69 EUR 15:07:01 Euronext Dublin (XMSM) 0XL34000000000005MIDEE
1341 48.69 EUR 15:07:01 Euronext Dublin (XMSM) 0XL34000000000005MIDEF
211 48.69 EUR 15:07:03 Euronext Dublin (XMSM) 0XL34000000000005MIDEL
304 48.69 EUR 15:07:08 Euronext Dublin (XMSM) 0XL34000000000005MIDF4
224 48.69 EUR 15:07:08 Euronext Dublin (XMSM) 0XL34000000000005MIDF5
46 48.69 EUR 15:07:14 Euronext Dublin (XMSM) 0XL34000000000005MIDFK
320 48.68 EUR 15:07:16 Euronext Dublin (XMSM) 0XL34000000000005MIDFM
6 48.68 EUR 15:07:16 Euronext Dublin (XMSM) 0XL34000000000005MIDFN
63 48.67 EUR 15:07:28 Euronext Dublin (XMSM) 0XL34000000000005MIDG9
239 48.67 EUR 15:07:28 Euronext Dublin (XMSM) 0XL34000000000005MIDGB
124 48.66 EUR 15:07:43 Euronext Dublin (XMSM) 0XL34000000000005MIDHC
59 48.66 EUR 15:08:03 Euronext Dublin (XMSM) 0XL34000000000005MIDIA
83 48.66 EUR 15:08:11 Euronext Dublin (XMSM) 0XL34000000000005MIDIM
150 48.65 EUR 15:08:11 Euronext Dublin (XMSM) 0XL34000000000005MIDIO
36 48.65 EUR 15:08:18 Euronext Dublin (XMSM) 0XL34000000000005MIDJ8
70 48.67 EUR 15:08:51 Euronext Dublin (XMSM) 0XL34000000000005MIDLT
74 48.67 EUR 15:08:51 Euronext Dublin (XMSM) 0XL34000000000005MIDLS
130 48.67 EUR 15:08:55 Euronext Dublin (XMSM) 0XL34000000000005MIDM5
57 48.66 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNB
74 48.66 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNC
110 48.66 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDND
81 48.65 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNE
24 48.65 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNF
8 48.65 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNG
16 48.65 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNH
40 48.65 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNI
36 48.65 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNJ
13 48.64 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNK
3 48.64 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNL
84 48.64 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNM
114 48.62 EUR 15:09:23 Euronext Dublin (XMSM) 0XL34000000000005MIDOP
151 48.62 EUR 15:09:38 Euronext Dublin (XMSM) 0XL34000000000005MIDPH
74 48.61 EUR 15:09:38 Euronext Dublin (XMSM) 0XL34000000000005MIDPI
88 48.61 EUR 15:09:41 Euronext Dublin (XMSM) 0XL34000000000005MIDPM
114 48.60 EUR 15:09:44 Euronext Dublin (XMSM) 0XL34000000000005MIDPT
87 48.59 EUR 15:09:45 Euronext Dublin (XMSM) 0XL34000000000005MIDPV
95 48.59 EUR 15:09:45 Euronext Dublin (XMSM) 0XL34000000000005MIDQ0
782 48.60 EUR 15:10:40 Euronext Dublin (XMSM) 0XL34000000000005MIDSE
680 48.60 EUR 15:10:51 Euronext Dublin (XMSM) 0XL34000000000005MIDT2
77 48.60 EUR 15:11:02 Euronext Dublin (XMSM) 0XL34000000000005MIDTG
364 48.60 EUR 15:11:02 Euronext Dublin (XMSM) 0XL34000000000005MIDTH
166 48.60 EUR 15:11:02 Euronext Dublin (XMSM) 0XL34000000000005MIDTI
555 48.59 EUR 15:11:04 Euronext Dublin (XMSM) 0XL34000000000005MIDTU
137 48.59 EUR 15:11:04 Euronext Dublin (XMSM) 0XL34000000000005MIDTT
225 48.58 EUR 15:11:07 Euronext Dublin (XMSM) 0XL34000000000005MIDU2
213 48.57 EUR 15:11:08 Euronext Dublin (XMSM) 0XL34000000000005MIDU6
185 48.58 EUR 15:11:08 Euronext Dublin (XMSM) 0XL34000000000005MIDU7
65 48.59 EUR 15:11:22 Euronext Dublin (XMSM) 0XL34000000000005MIDUR
414 48.64 EUR 15:12:02 Euronext Dublin (XMSM) 0XL34000000000005MIE16
37 48.64 EUR 15:12:02 Euronext Dublin (XMSM) 0XL34000000000005MIE17
206 48.69 EUR 15:12:52 Euronext Dublin (XMSM) 0XL34000000000005MIE4B
120 48.68 EUR 15:13:01 Euronext Dublin (XMSM) 0XL34000000000005MIE4T
391 48.67 EUR 15:13:01 Euronext Dublin (XMSM) 0XL34000000000005MIE4U
21 48.70 EUR 15:13:33 Euronext Dublin (XMSM) 0XL34000000000005MIE6U
36 48.70 EUR 15:13:33 Euronext Dublin (XMSM) 0XL34000000000005MIE70
159 48.70 EUR 15:13:33 Euronext Dublin (XMSM) 0XL34000000000005MIE6V
39 48.70 EUR 15:13:34 Euronext Dublin (XMSM) 0XL34000000000005MIE72
150 48.70 EUR 15:13:34 Euronext Dublin (XMSM) 0XL34000000000005MIE71
150 48.69 EUR 15:13:34 Euronext Dublin (XMSM) 0XL34000000000005MIE73
57 48.69 EUR 15:13:36 Euronext Dublin (XMSM) 0XL34000000000005MIE76
10 48.69 EUR 15:13:36 Euronext Dublin (XMSM) 0XL34000000000005MIE7B
150 48.69 EUR 15:13:36 Euronext Dublin (XMSM) 0XL34000000000005MIE7C
21 48.72 EUR 15:14:43 Euronext Dublin (XMSM) 0XL34000000000005MIEB9
76 48.72 EUR 15:14:43 Euronext Dublin (XMSM) 0XL34000000000005MIEBA
70 48.71 EUR 15:14:46 Euronext Dublin (XMSM) 0XL34000000000005MIEBF
320 48.70 EUR 15:15:08 Euronext Dublin (XMSM) 0XL34000000000005MIECN
238 48.70 EUR 15:15:08 Euronext Dublin (XMSM) 0XL34000000000005MIECP
10 48.70 EUR 15:15:30 Euronext Dublin (XMSM) 0XL34000000000005MIEE2
93 48.70 EUR 15:15:30 Euronext Dublin (XMSM) 0XL34000000000005MIEE3
399 48.69 EUR 15:15:49 Euronext Dublin (XMSM) 0XL34000000000005MIEF2
59 48.68 EUR 15:15:49 Euronext Dublin (XMSM) 0XL34000000000005MIEF3
240 48.67 EUR 15:16:40 Euronext Dublin (XMSM) 0XL34000000000005MIEIL
150 48.74 EUR 15:17:17 Euronext Dublin (XMSM) 0XL34000000000005MIELB
129 48.74 EUR 15:17:17 Euronext Dublin (XMSM) 0XL34000000000005MIELC
242 48.72 EUR 15:18:19 Euronext Dublin (XMSM) 0XL34000000000005MIENJ
215 48.72 EUR 15:18:20 Euronext Dublin (XMSM) 0XL34000000000005MIENM
156 48.71 EUR 15:18:21 Euronext Dublin (XMSM) 0XL34000000000005MIENS
102 48.71 EUR 15:18:38 Euronext Dublin (XMSM) 0XL34000000000005MIEOF
109 48.70 EUR 15:18:50 Euronext Dublin (XMSM) 0XL34000000000005MIEP1
159 48.69 EUR 15:18:50 Euronext Dublin (XMSM) 0XL34000000000005MIEP4
108 48.68 EUR 15:19:27 Euronext Dublin (XMSM) 0XL34000000000005MIEQA
94 48.69 EUR 15:19:30 Euronext Dublin (XMSM) 0XL34000000000005MIEQB
162 48.75 EUR 15:20:31 Euronext Dublin (XMSM) 0XL34000000000005MIEU3
80 48.74 EUR 15:20:37 Euronext Dublin (XMSM) 0XL34000000000005MIEU6
62 48.73 EUR 15:20:37 Euronext Dublin (XMSM) 0XL34000000000005MIEU8
43 48.73 EUR 15:20:37 Euronext Dublin (XMSM) 0XL34000000000005MIEU9
39 48.73 EUR 15:20:37 Euronext Dublin (XMSM) 0XL34000000000005MIEUA
113 48.73 EUR 15:20:38 Euronext Dublin (XMSM) 0XL34000000000005MIEUD
13 48.72 EUR 15:21:01 Euronext Dublin (XMSM) 0XL34000000000005MIEVF
150 48.72 EUR 15:21:01 Euronext Dublin (XMSM) 0XL34000000000005MIEVG
68 48.72 EUR 15:21:01 Euronext Dublin (XMSM) 0XL34000000000005MIEVH
73 48.72 EUR 15:21:23 Euronext Dublin (XMSM) 0XL34000000000005MIF0F
834 48.77 EUR 15:22:20 Euronext Dublin (XMSM) 0XL34000000000005MIF58
275 48.77 EUR 15:22:20 Euronext Dublin (XMSM) 0XL34000000000005MIF59
110 48.80 EUR 15:22:45 Euronext Dublin (XMSM) 0XL34000000000005MIF6Q
587 48.80 EUR 15:22:45 Euronext Dublin (XMSM) 0XL34000000000005MIF6R
360 48.80 EUR 15:22:45 Euronext Dublin (XMSM) 0XL34000000000005MIF6S
303 48.80 EUR 15:22:48 Euronext Dublin (XMSM) 0XL34000000000005MIF7F
93 48.79 EUR 15:22:51 Euronext Dublin (XMSM) 0XL34000000000005MIF7J
384 48.79 EUR 15:22:51 Euronext Dublin (XMSM) 0XL34000000000005MIF7K
66 48.79 EUR 15:23:35 Euronext Dublin (XMSM) 0XL34000000000005MIFAL
90 48.79 EUR 15:23:35 Euronext Dublin (XMSM) 0XL34000000000005MIFAK
153 48.80 EUR 15:24:00 Euronext Dublin (XMSM) 0XL34000000000005MIFBJ
40 48.79 EUR 15:24:00 Euronext Dublin (XMSM) 0XL34000000000005MIFBK
53 48.79 EUR 15:24:00 Euronext Dublin (XMSM) 0XL34000000000005MIFBL
318 48.79 EUR 15:24:08 Euronext Dublin (XMSM) 0XL34000000000005MIFCC
107 48.79 EUR 15:24:15 Euronext Dublin (XMSM) 0XL34000000000005MIFD6
78 48.79 EUR 15:24:15 Euronext Dublin (XMSM) 0XL34000000000005MIFD7
12 48.79 EUR 15:24:21 Euronext Dublin (XMSM) 0XL34000000000005MIFE1
106 48.79 EUR 15:24:21 Euronext Dublin (XMSM) 0XL34000000000005MIFE3
17 48.79 EUR 15:24:21 Euronext Dublin (XMSM) 0XL34000000000005MIFE2
67 48.79 EUR 15:24:26 Euronext Dublin (XMSM) 0XL34000000000005MIFEO
72 48.80 EUR 15:24:39 Euronext Dublin (XMSM) 0XL34000000000005MIFFK
125 48.80 EUR 15:24:39 Euronext Dublin (XMSM) 0XL34000000000005MIFFL
184 48.79 EUR 15:24:52 Euronext Dublin (XMSM) 0XL34000000000005MIFG7
345 48.78 EUR 15:24:56 Euronext Dublin (XMSM) 0XL34000000000005MIFJO
157 48.77 EUR 15:24:57 Euronext Dublin (XMSM) 0XL34000000000005MIFJP
139 48.77 EUR 15:24:57 Euronext Dublin (XMSM) 0XL34000000000005MIFJQ
280 48.77 EUR 15:24:57 Euronext Dublin (XMSM) 0XL34000000000005MIFJR
103 48.77 EUR 15:25:00 Euronext Dublin (XMSM) 0XL34000000000005MIFK2
15 48.76 EUR 15:25:08 Euronext Dublin (XMSM) 0XL34000000000005MIFKI
76 48.76 EUR 15:25:08 Euronext Dublin (XMSM) 0XL34000000000005MIFKJ
101 48.76 EUR 15:25:19 Euronext Dublin (XMSM) 0XL34000000000005MIFLB
113 48.78 EUR 15:25:45 Euronext Dublin (XMSM) 0XL34000000000005MIFNO
175 48.78 EUR 15:25:45 Euronext Dublin (XMSM) 0XL34000000000005MIFNN
113 48.78 EUR 15:25:45 Euronext Dublin (XMSM) 0XL34000000000005MIFNM
150 48.78 EUR 15:25:45 Euronext Dublin (XMSM) 0XL34000000000005MIFNL
101 48.77 EUR 15:25:46 Euronext Dublin (XMSM) 0XL34000000000005MIFNV
583 48.77 EUR 15:25:46 Euronext Dublin (XMSM) 0XL34000000000005MIFO0
247 48.76 EUR 15:25:59 Euronext Dublin (XMSM) 0XL34000000000005MIFON
150 48.75 EUR 15:26:01 Euronext Dublin (XMSM) 0XL34000000000005MIFP1
3 48.75 EUR 15:26:01 Euronext Dublin (XMSM) 0XL34000000000005MIFP0
189 48.75 EUR 15:26:05 Euronext Dublin (XMSM) 0XL34000000000005MIFPC
28 48.75 EUR 15:26:07 Euronext Dublin (XMSM) 0XL34000000000005MIFPF
151 48.75 EUR 15:26:07 Euronext Dublin (XMSM) 0XL34000000000005MIFPG
170 48.76 EUR 15:26:58 Euronext Dublin (XMSM) 0XL34000000000005MIFRP
101 48.75 EUR 15:27:01 Euronext Dublin (XMSM) 0XL34000000000005MIFS2
183 48.75 EUR 15:27:32 Euronext Dublin (XMSM) 0XL34000000000005MIFTO
186 48.74 EUR 15:27:46 Euronext Dublin (XMSM) 0XL34000000000005MIFUD
123 48.74 EUR 15:27:46 Euronext Dublin (XMSM) 0XL34000000000005MIFUG
115 48.73 EUR 15:27:54 Euronext Dublin (XMSM) 0XL34000000000005MIFUK
123 48.73 EUR 15:27:58 Euronext Dublin (XMSM) 0XL34000000000005MIFUP
78 48.72 EUR 15:27:58 Euronext Dublin (XMSM) 0XL34000000000005MIFUQ
122 48.71 EUR 15:28:01 Euronext Dublin (XMSM) 0XL34000000000005MIFUU
103 48.71 EUR 15:28:01 Euronext Dublin (XMSM) 0XL34000000000005MIFUV
75 48.70 EUR 15:28:35 Euronext Dublin (XMSM) 0XL34000000000005MIG16
150 48.69 EUR 15:29:00 Euronext Dublin (XMSM) 0XL34000000000005MIG25
150 48.69 EUR 15:30:24 Euronext Dublin (XMSM) 0XL34000000000005MIG58
166 48.69 EUR 15:30:34 Euronext Dublin (XMSM) 0XL34000000000005MIG5H
293 48.69 EUR 15:30:34 Euronext Dublin (XMSM) 0XL34000000000005MIG5J
427 48.69 EUR 15:30:34 Euronext Dublin (XMSM) 0XL34000000000005MIG5I
328 48.70 EUR 15:31:04 Euronext Dublin (XMSM) 0XL34000000000005MIG79
288 48.70 EUR 15:31:05 Euronext Dublin (XMSM) 0XL34000000000005MIG7E
532 48.70 EUR 15:31:07 Euronext Dublin (XMSM) 0XL34000000000005MIG7O
700 48.70 EUR 15:31:08 Euronext Dublin (XMSM) 0XL34000000000005MIG7Q
350 48.70 EUR 15:31:10 Euronext Dublin (XMSM) 0XL34000000000005MIG7S
113 48.74 EUR 15:31:25 Euronext Dublin (XMSM) 0XL34000000000005MIG8Q
50 48.74 EUR 15:31:25 Euronext Dublin (XMSM) 0XL34000000000005MIG8P
150 48.74 EUR 15:31:25 Euronext Dublin (XMSM) 0XL34000000000005MIG8O
684 48.73 EUR 15:31:26 Euronext Dublin (XMSM) 0XL34000000000005MIG8S
106 48.73 EUR 15:31:26 Euronext Dublin (XMSM) 0XL34000000000005MIG8T
113 48.73 EUR 15:31:26 Euronext Dublin (XMSM) 0XL34000000000005MIG8V
150 48.73 EUR 15:31:26 Euronext Dublin (XMSM) 0XL34000000000005MIG90
113 48.73 EUR 15:31:26 Euronext Dublin (XMSM) 0XL34000000000005MIG8U
50 48.73 EUR 15:31:26 Euronext Dublin (XMSM) 0XL34000000000005MIG91
238 48.75 EUR 15:32:00 Euronext Dublin (XMSM) 0XL34000000000005MIGA3
94 48.75 EUR 15:32:02 Euronext Dublin (XMSM) 0XL34000000000005MIGAC
2021 48.76 EUR 15:32:20 Euronext Dublin (XMSM) 0XL34000000000005MIGBI
76 48.76 EUR 15:32:20 Euronext Dublin (XMSM) 0XL34000000000005MIGBJ
296 48.75 EUR 15:32:29 Euronext Dublin (XMSM) 0XL34000000000005MIGBU
203 48.75 EUR 15:32:29 Euronext Dublin (XMSM) 0XL34000000000005MIGC0
241 48.74 EUR 15:32:29 Euronext Dublin (XMSM) 0XL34000000000005MIGC3
38 48.76 EUR 15:33:23 Euronext Dublin (XMSM) 0XL34000000000005MIGF0
189 48.76 EUR 15:33:25 Euronext Dublin (XMSM) 0XL34000000000005MIGF4
88 48.79 EUR 15:33:38 Euronext Dublin (XMSM) 0XL34000000000005MIGFN
1050 48.80 EUR 15:33:48 Euronext Dublin (XMSM) 0XL34000000000005MIGG1
383 48.80 EUR 15:33:48 Euronext Dublin (XMSM) 0XL34000000000005MIGG2
280 48.79 EUR 15:33:48 Euronext Dublin (XMSM) 0XL34000000000005MIGG3
113 48.80 EUR 15:33:48 Euronext Dublin (XMSM) 0XL34000000000005MIGG4
195 48.80 EUR 15:33:48 Euronext Dublin (XMSM) 0XL34000000000005MIGG6
113 48.80 EUR 15:33:48 Euronext Dublin (XMSM) 0XL34000000000005MIGG5
301 48.79 EUR 15:33:49 Euronext Dublin (XMSM) 0XL34000000000005MIGG8
161 48.78 EUR 15:33:59 Euronext Dublin (XMSM) 0XL34000000000005MIGGQ
1014 48.77 EUR 15:34:02 Euronext Dublin (XMSM) 0XL34000000000005MIGGT
299 48.77 EUR 15:34:42 Euronext Dublin (XMSM) 0XL34000000000005MIGIM
80 48.76 EUR 15:34:47 Euronext Dublin (XMSM) 0XL34000000000005MIGIV
327 48.76 EUR 15:34:47 Euronext Dublin (XMSM) 0XL34000000000005MIGJ2
139 48.75 EUR 15:35:25 Euronext Dublin (XMSM) 0XL34000000000005MIGL3
2 48.75 EUR 15:35:34 Euronext Dublin (XMSM) 0XL34000000000005MIGLJ
96 48.75 EUR 15:35:34 Euronext Dublin (XMSM) 0XL34000000000005MIGLI
170 48.75 EUR 15:35:34 Euronext Dublin (XMSM) 0XL34000000000005MIGLK
144 48.76 EUR 15:36:25 Euronext Dublin (XMSM) 0XL34000000000005MIGO8
282 48.76 EUR 15:37:18 Euronext Dublin (XMSM) 0XL34000000000005MIGQM
44 48.76 EUR 15:37:18 Euronext Dublin (XMSM) 0XL34000000000005MIGQN
196 48.74 EUR 15:37:26 Euronext Dublin (XMSM) 0XL34000000000005MIGR3
58 48.77 EUR 15:38:09 Euronext Dublin (XMSM) 0XL34000000000005MIGSO
159 48.76 EUR 15:38:09 Euronext Dublin (XMSM) 0XL34000000000005MIGSP
156 48.77 EUR 15:38:37 Euronext Dublin (XMSM) 0XL34000000000005MIGUP
57 48.77 EUR 15:38:38 Euronext Dublin (XMSM) 0XL34000000000005MIGUQ
265 48.76 EUR 15:39:03 Euronext Dublin (XMSM) 0XL34000000000005MIGVU
196 48.75 EUR 15:39:11 Euronext Dublin (XMSM) 0XL34000000000005MIH0I
94 48.74 EUR 15:39:18 Euronext Dublin (XMSM) 0XL34000000000005MIH0T
150 48.74 EUR 15:39:18 Euronext Dublin (XMSM) 0XL34000000000005MIH0S
12 48.74 EUR 15:39:21 Euronext Dublin (XMSM) 0XL34000000000005MIH16
200 48.74 EUR 15:39:23 Euronext Dublin (XMSM) 0XL34000000000005MIH1E
137 48.74 EUR 15:39:24 Euronext Dublin (XMSM) 0XL34000000000005MIH1F
154 48.73 EUR 15:39:25 Euronext Dublin (XMSM) 0XL34000000000005MIH1H
28 48.74 EUR 15:41:01 Euronext Dublin (XMSM) 0XL34000000000005MIH5P
264 48.69 EUR 15:49:21 Euronext Dublin (XMSM) 0XM2A000000000005MHCFV
87 48.69 EUR 15:49:21 Euronext Dublin (XMSM) 0XM2A000000000005MHCG0
91 48.69 EUR 15:49:21 Euronext Dublin (XMSM) 0XM2A000000000005MHCG1
74 48.67 EUR 15:50:20 Euronext Dublin (XMSM) 0XM2A000000000005MHCK6
49 48.67 EUR 15:50:32 Euronext Dublin (XMSM) 0XM2A000000000005MHCKO
150 48.67 EUR 15:50:32 Euronext Dublin (XMSM) 0XM2A000000000005MHCKN
78 48.68 EUR 15:50:58 Euronext Dublin (XMSM) 0XM2A000000000005MHCLF
68 48.68 EUR 15:50:58 Euronext Dublin (XMSM) 0XM2A000000000005MHCLG
114 48.67 EUR 15:51:06 Euronext Dublin (XMSM) 0XM2A000000000005MHCLQ
118 48.66 EUR 15:51:43 Euronext Dublin (XMSM) 0XM2A000000000005MHCMO
77 48.66 EUR 15:52:20 Euronext Dublin (XMSM) 0XM2A000000000005MHCNM
61 48.66 EUR 15:52:31 Euronext Dublin (XMSM) 0XM2A000000000005MHCO2
61 48.66 EUR 15:52:31 Euronext Dublin (XMSM) 0XM2A000000000005MHCO3
90 48.66 EUR 15:52:40 Euronext Dublin (XMSM) 0XM2A000000000005MHCOC
477 48.66 EUR 15:52:47 Euronext Dublin (XMSM) 0XM2A000000000005MHCOH
18 48.67 EUR 15:53:00 Euronext Dublin (XMSM) 0XM2A000000000005MHCPM
263 48.67 EUR 15:53:00 Euronext Dublin (XMSM) 0XM2A000000000005MHCPN
2544 48.69 EUR 15:53:16 Euronext Dublin (XMSM) 0XM2A000000000005MHCQ3
177 48.69 EUR 15:53:17 Euronext Dublin (XMSM) 0XM2A000000000005MHCQ5
97 48.68 EUR 15:53:49 Euronext Dublin (XMSM) 0XM2A000000000005MHCQQ
1372 48.68 EUR 15:53:49 Euronext Dublin (XMSM) 0XM2A000000000005MHCQP
233 48.67 EUR 15:54:11 Euronext Dublin (XMSM) 0XM2A000000000005MHCRF
789 48.68 EUR 15:54:37 Euronext Dublin (XMSM) 0XM2A000000000005MHCS0
67 48.68 EUR 15:54:37 Euronext Dublin (XMSM) 0XM2A000000000005MHCS1
974 48.68 EUR 15:54:43 Euronext Dublin (XMSM) 0XM2A000000000005MHCSA
91 48.68 EUR 15:54:43 Euronext Dublin (XMSM) 0XM2A000000000005MHCSB
457 48.68 EUR 15:55:02 Euronext Dublin (XMSM) 0XM2A000000000005MHCSU
374 48.69 EUR 15:55:30 Euronext Dublin (XMSM) 0XM2A000000000005MHCTK
1423 48.69 EUR 15:55:30 Euronext Dublin (XMSM) 0XM2A000000000005MHCTL
109 48.69 EUR 15:55:30 Euronext Dublin (XMSM) 0XM2A000000000005MHCTN
230 48.69 EUR 15:55:30 Euronext Dublin (XMSM) 0XM2A000000000005MHCTO
117 48.69 EUR 15:55:30 Euronext Dublin (XMSM) 0XM2A000000000005MHCTM
113 48.69 EUR 15:55:30 Euronext Dublin (XMSM) 0XM2A000000000005MHCTP
98 48.68 EUR 15:55:42 Euronext Dublin (XMSM) 0XM2A000000000005MHCTT
87 48.68 EUR 15:55:47 Euronext Dublin (XMSM) 0XM2A000000000005MHCU4
19 48.68 EUR 15:56:03 Euronext Dublin (XMSM) 0XM2A000000000005MHCUQ
80 48.68 EUR 15:56:03 Euronext Dublin (XMSM) 0XM2A000000000005MHCUR
80 48.68 EUR 15:56:03 Euronext Dublin (XMSM) 0XM2A000000000005MHCUS
37 48.68 EUR 15:56:03 Euronext Dublin (XMSM) 0XM2A000000000005MHCUT
279 48.67 EUR 15:56:03 Euronext Dublin (XMSM) 0XM2A000000000005MHCUU
1507 48.67 EUR 15:56:03 Euronext Dublin (XMSM) 0XM2A000000000005MHCUV
69 48.67 EUR 15:56:03 Euronext Dublin (XMSM) 0XM2A000000000005MHCV0
1760 48.67 EUR 15:56:06 Euronext Dublin (XMSM) 0XM2A000000000005MHCV2
150 48.67 EUR 15:56:06 Euronext Dublin (XMSM) 0XM2A000000000005MHCV4
35 48.67 EUR 15:56:06 Euronext Dublin (XMSM) 0XM2A000000000005MHCV3
7 48.67 EUR 15:56:06 Euronext Dublin (XMSM) 0XM2A000000000005MHCV5
327 48.68 EUR 15:56:08 Euronext Dublin (XMSM) 0XM2A000000000005MHCV8
230 48.68 EUR 15:56:08 Euronext Dublin (XMSM) 0XM2A000000000005MHCV9
1163 48.68 EUR 15:56:18 Euronext Dublin (XMSM) 0XM2A000000000005MHCVF
28 48.68 EUR 15:56:18 Euronext Dublin (XMSM) 0XM2A000000000005MHCVG
232 48.68 EUR 15:56:18 Euronext Dublin (XMSM) 0XM2A000000000005MHCVH
113 48.68 EUR 15:56:18 Euronext Dublin (XMSM) 0XM2A000000000005MHCVI
2516 48.69 EUR 15:56:34 Euronext Dublin (XMSM) 0XM2A000000000005MHCVU
187 48.69 EUR 15:56:36 Euronext Dublin (XMSM) 0XM2A000000000005MHCVV
11 48.68 EUR 15:57:19 Euronext Dublin (XMSM) 0XM2A000000000005MHD16
109 48.69 EUR 15:57:19 Euronext Dublin (XMSM) 0XM2A000000000005MHD17
113 48.69 EUR 15:57:19 Euronext Dublin (XMSM) 0XM2A000000000005MHD18
684 48.68 EUR 15:57:39 Euronext Dublin (XMSM) 0XM2A000000000005MHD2S
365 48.69 EUR 15:57:57 Euronext Dublin (XMSM) 0XM2A000000000005MHD3H
237 48.70 EUR 15:59:19 Euronext Dublin (XMSM) 0XM2A000000000005MHD7E
50 48.70 EUR 15:59:19 Euronext Dublin (XMSM) 0XM2A000000000005MHD7D
109 48.70 EUR 15:59:19 Euronext Dublin (XMSM) 0XM2A000000000005MHD7B
109 48.70 EUR 15:59:19 Euronext Dublin (XMSM) 0XM2A000000000005MHD7C
113 48.70 EUR 15:59:19 Euronext Dublin (XMSM) 0XM2A000000000005MHD7A
238 48.70 EUR 15:59:25 Euronext Dublin (XMSM) 0XM2A000000000005MHD7O
64 48.70 EUR 15:59:25 Euronext Dublin (XMSM) 0XM2A000000000005MHD7M
109 48.70 EUR 15:59:25 Euronext Dublin (XMSM) 0XM2A000000000005MHD7N
109 48.70 EUR 15:59:25 Euronext Dublin (XMSM) 0XM2A000000000005MHD7K
113 48.70 EUR 15:59:25 Euronext Dublin (XMSM) 0XM2A000000000005MHD7L
1889 48.70 EUR 15:59:32 Euronext Dublin (XMSM) 0XM2A000000000005MHD82
418 48.68 EUR 15:59:43 Euronext Dublin (XMSM) 0XM2A000000000005MHD97
81 48.68 EUR 16:00:03 Euronext Dublin (XMSM) 0XM2A000000000005MHDBA
187 48.68 EUR 16:00:21 Euronext Dublin (XMSM) 0XM2A000000000005MHDC3
330 48.67 EUR 16:00:33 Euronext Dublin (XMSM) 0XM2A000000000005MHDD3
1320 48.68 EUR 16:00:46 Euronext Dublin (XMSM) 0XM2A000000000005MHDDI
475 48.68 EUR 16:00:46 Euronext Dublin (XMSM) 0XM2A000000000005MHDDJ
234 48.69 EUR 16:01:31 Euronext Dublin (XMSM) 0XM2A000000000005MHDFA
3 48.69 EUR 16:01:32 Euronext Dublin (XMSM) 0XM2A000000000005MHDFE
109 48.69 EUR 16:01:32 Euronext Dublin (XMSM) 0XM2A000000000005MHDFF
113 48.69 EUR 16:01:32 Euronext Dublin (XMSM) 0XM2A000000000005MHDFG
113 48.73 EUR 16:02:14 Euronext Dublin (XMSM) 0XM2A000000000005MHDHD
152 48.73 EUR 16:02:14 Euronext Dublin (XMSM) 0XM2A000000000005MHDHC
756 48.72 EUR 16:02:20 Euronext Dublin (XMSM) 0XM2A000000000005MHDHK
952 48.72 EUR 16:02:20 Euronext Dublin (XMSM) 0XM2A000000000005MHDHI
15 48.72 EUR 16:02:20 Euronext Dublin (XMSM) 0XM2A000000000005MHDHJ
857 48.75 EUR 16:02:55 Euronext Dublin (XMSM) 0XM2A000000000005MHDJL
294 48.76 EUR 16:03:00 Euronext Dublin (XMSM) 0XM2A000000000005MHDK3
102 48.77 EUR 16:04:02 Euronext Dublin (XMSM) 0XM2A000000000005MHDLF
109 48.77 EUR 16:04:02 Euronext Dublin (XMSM) 0XM2A000000000005MHDLG
135 48.76 EUR 16:04:11 Euronext Dublin (XMSM) 0XM2A000000000005MHDLO
171 48.76 EUR 16:05:45 Euronext Dublin (XMSM) 0XM2A000000000005MHDPD
101 48.76 EUR 16:05:49 Euronext Dublin (XMSM) 0XM2A000000000005MHDPI
34 48.76 EUR 16:05:49 Euronext Dublin (XMSM) 0XM2A000000000005MHDPJ
163 48.75 EUR 16:05:58 Euronext Dublin (XMSM) 0XM2A000000000005MHDPT
30 48.75 EUR 16:05:58 Euronext Dublin (XMSM) 0XM2A000000000005MHDPU
527 48.74 EUR 16:06:12 Euronext Dublin (XMSM) 0XM2A000000000005MHDQI
251 48.75 EUR 16:06:21 Euronext Dublin (XMSM) 0XM2A000000000005MHDRC
710 48.75 EUR 16:06:25 Euronext Dublin (XMSM) 0XM2A000000000005MHDRN
234 48.75 EUR 16:06:25 Euronext Dublin (XMSM) 0XM2A000000000005MHDRO
212 48.79 EUR 16:06:58 Euronext Dublin (XMSM) 0XM2A000000000005MHDT3
176 48.79 EUR 16:07:13 Euronext Dublin (XMSM) 0XM2A000000000005MHDTE
128 48.79 EUR 16:07:36 Euronext Dublin (XMSM) 0XM2A000000000005MHDU5
79 48.79 EUR 16:07:36 Euronext Dublin (XMSM) 0XM2A000000000005MHDU7
126 48.79 EUR 16:07:36 Euronext Dublin (XMSM) 0XM2A000000000005MHDU8
117 48.78 EUR 16:07:42 Euronext Dublin (XMSM) 0XM2A000000000005MHDUO
594 48.79 EUR 16:07:46 Euronext Dublin (XMSM) 0XM2A000000000005MHDUU
115 48.79 EUR 16:07:57 Euronext Dublin (XMSM) 0XM2A000000000005MHDVI
76 48.79 EUR 16:08:03 Euronext Dublin (XMSM) 0XM2A000000000005MHE00
204 48.79 EUR 16:08:03 Euronext Dublin (XMSM) 0XM2A000000000005MHE01
225 48.79 EUR 16:08:14 Euronext Dublin (XMSM) 0XM2A000000000005MHE0J
155 48.79 EUR 16:08:16 Euronext Dublin (XMSM) 0XM2A000000000005MHE0M
171 48.79 EUR 16:08:17 Euronext Dublin (XMSM) 0XM2A000000000005MHE0P
204 48.79 EUR 16:08:54 Euronext Dublin (XMSM) 0XM2A000000000005MHE20
147 48.78 EUR 16:09:09 Euronext Dublin (XMSM) 0XM2A000000000005MHE2S
77 48.78 EUR 16:09:34 Euronext Dublin (XMSM) 0XM2A000000000005MHE3Q
166 48.82 EUR 16:10:26 Euronext Dublin (XMSM) 0XM2A000000000005MHE6F
103 48.82 EUR 16:10:26 Euronext Dublin (XMSM) 0XM2A000000000005MHE6G
299 48.81 EUR 16:10:29 Euronext Dublin (XMSM) 0XM2A000000000005MHE6K
299 48.80 EUR 16:10:45 Euronext Dublin (XMSM) 0XM2A000000000005MHE73
146 48.79 EUR 16:11:16 Euronext Dublin (XMSM) 0XM2A000000000005MHE86
37 48.79 EUR 16:11:16 Euronext Dublin (XMSM) 0XM2A000000000005MHE85
188 48.79 EUR 16:11:24 Euronext Dublin (XMSM) 0XM2A000000000005MHE8L
150 48.78 EUR 16:11:24 Euronext Dublin (XMSM) 0XM2A000000000005MHE8M
67 48.78 EUR 16:11:27 Euronext Dublin (XMSM) 0XM2A000000000005MHE8S
416 48.78 EUR 16:11:28 Euronext Dublin (XMSM) 0XM2A000000000005MHE8V
182 48.77 EUR 16:11:28 Euronext Dublin (XMSM) 0XM2A000000000005MHE90
136 48.75 EUR 16:11:30 Euronext Dublin (XMSM) 0XM2A000000000005MHE9F
313 48.75 EUR 16:11:30 Euronext Dublin (XMSM) 0XM2A000000000005MHE9G
102 48.74 EUR 16:11:30 Euronext Dublin (XMSM) 0XM2A000000000005MHE9L
108 48.74 EUR 16:11:31 Euronext Dublin (XMSM) 0XM2A000000000005MHE9P
72 48.74 EUR 16:12:08 Euronext Dublin (XMSM) 0XM2A000000000005MHEBK
84 48.73 EUR 16:12:40 Euronext Dublin (XMSM) 0XM2A000000000005MHECQ
87 48.72 EUR 16:12:54 Euronext Dublin (XMSM) 0XM2A000000000005MHEDU
164 48.74 EUR 16:13:23 Euronext Dublin (XMSM) 0XM2A000000000005MHEFR
92 48.73 EUR 16:13:29 Euronext Dublin (XMSM) 0XM2A000000000005MHEFU
140 48.72 EUR 16:13:30 Euronext Dublin (XMSM) 0XM2A000000000005MHEG5
10 48.72 EUR 16:13:53 Euronext Dublin (XMSM) 0XM2A000000000005MHEH4
21 48.72 EUR 16:13:53 Euronext Dublin (XMSM) 0XM2A000000000005MHEH5
47 48.72 EUR 16:13:53 Euronext Dublin (XMSM) 0XM2A000000000005MHEH6
10 48.71 EUR 16:14:09 Euronext Dublin (XMSM) 0XM2A000000000005MHEHS
73 48.71 EUR 16:14:21 Euronext Dublin (XMSM) 0XM2A000000000005MHEIM
125 48.71 EUR 16:14:21 Euronext Dublin (XMSM) 0XM2A000000000005MHEIN
180 48.72 EUR 16:14:37 Euronext Dublin (XMSM) 0XM2A000000000005MHEJQ
150 48.70 EUR 16:14:44 Euronext Dublin (XMSM) 0XM2A000000000005MHEKK
34 48.70 EUR 16:14:51 Euronext Dublin (XMSM) 0XM2A000000000005MHEKP
11 48.70 EUR 16:14:51 Euronext Dublin (XMSM) 0XM2A000000000005MHEKO
138 48.70 EUR 16:15:03 Euronext Dublin (XMSM) 0XM2A000000000005MHELO
48 48.69 EUR 16:15:03 Euronext Dublin (XMSM) 0XM2A000000000005MHELT
12 48.69 EUR 16:15:03 Euronext Dublin (XMSM) 0XM2A000000000005MHELR
122 48.69 EUR 16:15:04 Euronext Dublin (XMSM) 0XM2A000000000005MHEM1
64 48.68 EUR 16:15:32 Euronext Dublin (XMSM) 0XM2A000000000005MHENM
94 48.71 EUR 16:16:14 Euronext Dublin (XMSM) 0XM2A000000000005MHEQ6
77 48.71 EUR 16:16:14 Euronext Dublin (XMSM) 0XM2A000000000005MHEQ5
106 48.70 EUR 16:16:16 Euronext Dublin (XMSM) 0XM2A000000000005MHEQD
83 48.69 EUR 16:17:23 Euronext Dublin (XMSM) 0XM2A000000000005MHESJ
84 48.72 EUR 16:17:56 Euronext Dublin (XMSM) 0XM2A000000000005MHEU8
76 48.70 EUR 16:18:01 Euronext Dublin (XMSM) 0XM2A000000000005MHEUR
93 48.69 EUR 16:18:04 Euronext Dublin (XMSM) 0XM2A000000000005MHEVB
119 48.68 EUR 16:18:18 Euronext Dublin (XMSM) 0XM2A000000000005MHF03
70 48.69 EUR 16:19:18 Euronext Dublin (XMSM) 0XM2A000000000005MHF38
87 48.68 EUR 16:19:41 Euronext Dublin (XMSM) 0XM2A000000000005MHF4F
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBBCBKDFNKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement